{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91026,"rows_kept":91026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623371,137.9,77694.69,0.0,0.38155,3e-05,31.00677]
[1777017630176,137.9,77698.29,0.0,0.38167,3e-05,31.0112]
[1777017635213,137.9,77689.57,0.0,0.38136,3e-05,30.9974]
[1777017640249,137.9,77685.74,0.0,0.38123,3e-05,30.99268]
[1777017645285,137.9,77676.21,0.0,0.3809,3e-05,30.9809]
[1777017650321,137.9,77668.25,0.0,0.38063,3e-05,30.97106]
[1777017655356,137.9,77656.6,0.0,0.38024,3e-05,30.95662]
[1777017660391,137.9,77653.61,0.0,0.38014,3e-05,30.95291]
[1777017664419,45.0,77652.67,0.0,0.12863,6e-05,17.06927]
[1777017668447,44.46,77657.32,0.0,0.1259,6e-05,16.81795]
[1777017672459,43.96,77655.37,0.0,0.12301,6e-05,16.54656]
[1777017676463,43.5,77649.655,0.0,0.12011,6e-05,16.26976]
[1777017681468,42.97,77649.7725,0.0,0.11715,6e-05,15.98571]
[1777017686473,42.5,77650.715,0.0,0.11451,6e-05,15.72894]
[1777017691478,42.07,77661.3875,0.0,0.11263,6e-05,15.54563]
[1777017696646,41.6,77656.865,0.0,0.10973,6e-05,15.2571]
[1777017701682,41.26,77649.295,0.0,0.10733,6e-05,15.01485]
[1777017706717,40.95,77646.68,0.0,0.10539,5e-05,14.81795]
[1777017711752,40.66,77632.7475,0.0,0.10301,5e-05,14.57146]
[1777017716787,40.41,77627.04,0.0,0.10123,5e-05,14.38686]
[1777017721821,40.18,77628.525,0.0,0.09998,5e-05,14.25722]
[1777017725850,40.01,77648.8675,0.0,0.1001,5e-05,14.27352]
[1777017730885,39.82,77647.695,0.0,0.09892,5e-05,14.15006]
[1777017735921,39.64,77647.5625,0.0,0.0979,5e-05,14.0431]
[1777017740955,39.49,77669.82,0.0,0.09818,5e-05,14.07638]
[1777017745990,39.34,77676.945,0.0,0.09773,5e-05,14.03034]
[1777017751025,39.22,77678.8725,0.0,0.09705,5e-05,13.95856]
[1777017756059,39.1,77687.5825,0.0,0.09684,5e-05,13.93721]
[1777017761096,38.99,77686.38,0.0,0.09615,5e-05,13.86425]
[1777017766131,38.9,77686.1325,0.0,0.09557,5e-05,13.80288]
[1777017771166,38.81,77683.305,0.0,0.09491,5e-05,13.73176]
[1777017776201,38.73,77678.795,0.0,0.0942,5e-05,13.65571]
[1777017781235,38.66,77682.0425,0.0,0.09396,5e-05,13.62982]
[1777017786576,38.59,77682.785,0.0,0.09362,5e-05,13.59333]
[1777017791581,38.54,77683.0425,0.0,0.09328,5e-05,13.55772]
[1777017797350,38.47,77680.53,0.0,0.09278,5e-05,13.50284]
[1777017802385,38.43,77678.575,0.0,0.09239,5e-05,13.4613]
[1777017807597,38.38,77691.835,0.0,0.09285,5e-05,13.51218]
[1777017813462,38.34,77692.035,0.0,0.09256,5e-05,13.48047]
[1777017818497,38.3,77684.4,0.0,0.09195,5e-05,13.41307]
[1777017823532,38.27,77694.0275,0.0,0.09227,5e-05,13.44948]
[1777017828567,38.24,77693.95,0.0,0.09209,5e-05,13.43032]
[1777017833602,38.21,77684.9175,0.0,0.09146,5e-05,13.35988]
[1777017838628,38.19,77677.7925,0.0,0.09094,5e-05,13.3022]
[1777017843633,38.17,77664.1075,0.0,0.09008,5e-05,13.20731]
[1777017846636,38.15,77641.3625,0.0,0.08882,5e-05,13.06591]
[1777017851641,38.13,77628.45,0.0,0.08804,5e-05,12.97786]
[1777017856645,38.12,77621.3125,0.0,0.08757,5e-05,12.92474]
[1777017859404,38.11,77619.255,0.0,0.08743,5e-05,12.90846]
[1777017859439,38.11,77619.255,0.0,0.08743,5e-05,12.90846]
[1777017859499,38.11,77619.255,0.0,0.08741,5e-05,12.90638]
[1777017864653,38.11,77615.5875,0.0,0.08727,5e-05,12.8904]
[1777017869857,38.13,77612.1775,0.0,0.08716,5e-05,12.87827]
[1777017874893,38.13,77611.2975,0.0,0.08715,5e-05,12.87541]
[1777017879928,38.14,77609.415,0.0,0.0871,5e-05,12.86954]
[1777017884963,38.15,77608.78,0.0,0.08711,5e-05,12.87077]
[1777017889998,38.16,77608.1025,0.0,0.08712,5e-05,12.87136]
[1777017895033,38.16,77615.9125,0.0,0.08753,5e-05,12.91794]
[1777017900069,38.16,77611.4525,0.0,0.08731,5e-05,12.89332]
[1777017905104,38.16,77614.95,0.0,0.08749,5e-05,12.91414]
[1777017910141,38.16,77612.18,0.0,0.08736,5e-05,12.89899]
[1777017915178,38.16,77619.1675,0.0,0.08771,5e-05,12.93886]
[1777017918708,38.16,77634.76,0.0,0.08848,5e-05,13.02627]
[1777017924243,38.15,77615.38,0.0,0.08745,5e-05,12.90911]
[1777017929277,38.15,77613.3675,0.0,0.08736,5e-05,12.89928]
[1777017934313,38.16,77612.095,0.0,0.0873,5e-05,12.89097]
[1777017939347,38.16,77618.4625,0.0,0.08763,5e-05,12.92896]
[1777017944383,38.16,77615.8475,0.0,0.0875,5e-05,12.91377]
[1777017949417,38.16,77615.8975,0.0,0.0875,5e-05,12.91434]
[1777017954453,38.16,77617.0875,0.0,0.08757,5e-05,12.92137]
[1777017959488,38.15,77628.92,0.0,0.08814,5e-05,12.98687]
[1777017964527,38.15,77628.6525,0.0,0.08808,5e-05,12.98037]
[1777017969759,38.14,77628.4725,0.0,0.08804,5e-05,12.97544]
[1777017975604,38.13,77623.315,0.0,0.08775,5e-05,12.94219]
[1777017980638,38.13,77628.365,0.0,0.08798,5e-05,12.96888]
[1777017985676,38.13,77626.1175,0.0,0.08785,5e-05,12.95365]
[1777017990710,38.12,77626.2275,0.0,0.08783,5e-05,12.95226]
[1777017995746,38.12,77622.425,0.0,0.08761,5e-05,12.92617]
[1777018000790,38.12,77618.0775,0.0,0.08739,5e-05,12.90105]
[1777018005797,38.12,77619.0425,0.0,0.08745,5e-05,12.90776]
[1777018010802,38.13,77616.89,0.0,0.08735,5e-05,12.89674]
[1777018015807,38.13,77616.615,0.0,0.08735,5e-05,12.8959]
[1777018020812,38.13,77613.5425,0.0,0.0872,5e-05,12.87948]
[1777018025817,38.13,77614.8375,0.0,0.08728,5e-05,12.88815]
[1777018030822,38.13,77615.205,0.0,0.0873,5e-05,12.89073]
[1777018036028,38.13,77617.0775,0.0,0.08739,5e-05,12.90071]
[1777018041064,38.12,77632.75,0.0,0.08815,5e-05,12.98669]
[1777018046838,38.11,77633.1575,0.0,0.08811,5e-05,12.98309]
[1777018049888,38.11,77632.6975,0.0,0.08806,5e-05,12.97741]
[1777018050127,38.11,77632.6975,0.0,0.08805,5e-05,12.9765]
[1777018055162,38.1,77642.69,0.0,0.08853,5e-05,13.02974]
[1777018060198,38.09,77654.7875,0.0,0.08909,5e-05,13.09286]
[1777018065232,38.07,77667.65,0.0,0.08965,5e-05,13.1565]
[1777018070268,38.06,77672.605,0.0,0.0898,5e-05,13.17352]
[1777018075302,38.04,77672.5,0.0,0.0897,5e-05,13.16263]
[1777018080338,38.03,77673.2125,0.0,0.08966,5e-05,13.15782]
[1777018085373,38.01,77678.225,0.0,0.08983,5e-05,13.17765]
[1777018090408,38.0,77675.9575,0.0,0.08964,5e-05,13.1566]
[1777018095443,37.99,77672.7825,0.0,0.08942,5e-05,13.13205]
[1777018100478,37.98,77673.665,0.0,0.08941,5e-05,13.13071]
[1777018104506,37.97,77688.2125,0.0,0.0901,5e-05,13.20852]
[1777018109541,37.95,77691.3675,0.0,0.09017,5e-05,13.21697]
[1777018114580,37.94,77688.0925,0.0,0.08991,5e-05,13.18646]
[1777018119616,37.92,77694.1975,0.0,0.09015,5e-05,13.21372]
[1777018124651,37.91,77694.045,0.0,0.09007,5e-05,13.2054]
[1777018129686,37.9,77695.4575,0.0,0.09009,5e-05,13.20705]
[1777018134721,37.89,77695.28,0.0,0.09002,5e-05,13.2004]
[1777018139756,37.89,77694.4275,0.0,0.08994,5e-05,13.19102]
[1777018141771,37.89,77670.6025,0.0,0.08871,5e-05,13.05302]
[1777018146806,37.9,77666.4475,0.0,0.08855,5e-05,13.03414]
[1777018151841,37.91,77664.99,0.0,0.08851,5e-05,13.03028]
[1777018156876,37.91,77666.2475,0.0,0.08861,5e-05,13.04119]
[1777018161911,37.92,77666.4325,0.0,0.08865,5e-05,13.04587]
[1777018166946,37.93,77653.6025,0.0,0.08805,5e-05,12.97696]
[1777018171966,37.93,77656.145,0.0,0.08819,5e-05,12.99215]
[1777018176971,37.94,77656.6975,0.0,0.08824,5e-05,12.99807]
[1777018178973,37.94,77672.24,0.0,0.08904,5e-05,13.08778]
[1777018183978,37.92,77681.1325,0.0,0.08944,5e-05,13.13328]
[1777018188983,37.91,77680.53,0.0,0.08935,5e-05,13.12339]
[1777018193988,37.9,77688.6725,0.0,0.08972,5e-05,13.165]
[1777018199994,37.89,77686.975,0.0,0.08956,5e-05,13.14684]
[1777018201996,37.89,77671.1425,0.0,0.08873,5e-05,13.05328]
[1777018207239,37.9,77661.5,0.0,0.08826,5e-05,13.00109]
[1777018212275,37.9,77662.1075,0.0,0.08832,5e-05,13.00778]
[1777018217310,37.91,77663.0475,0.0,0.08839,5e-05,13.01539]
[1777018222345,37.91,77664.36,0.0,0.08847,5e-05,13.0243]
[1777018227380,37.91,77665.1825,0.0,0.08852,5e-05,13.02973]
[1777018232415,37.91,77665.11,0.0,0.0885,5e-05,13.02635]
[1777018237450,37.91,77665.8825,0.0,0.08854,5e-05,13.03093]
[1777018240471,37.91,77683.135,0.0,0.08941,5e-05,13.12952]
[1777018246043,37.9,77673.935,0.0,0.0889,5e-05,13.07145]
[1777018251550,37.89,77681.155,0.0,0.08924,5e-05,13.11047]
[1777018256585,37.88,77689.4725,0.0,0.08961,5e-05,13.15171]
[1777018261620,37.87,77694.43,0.0,0.0898,5e-05,13.17312]
[1777018267065,37.86,77690.8225,0.0,0.08955,5e-05,13.14558]
[1777018272070,37.85,77691.3375,0.0,0.08954,5e-05,13.14417]
[1777018277737,37.85,77690.2,0.0,0.08944,5e-05,13.1333]
[1777018282772,37.84,77687.755,0.0,0.08929,5e-05,13.11697]
[1777018288086,37.84,77686.345,0.0,0.08921,5e-05,13.10777]
[1777018293848,37.84,77681.2675,0.0,0.08893,5e-05,13.07561]
[1777018298884,37.85,77680.5375,0.0,0.08891,5e-05,13.07301]
[1777018303918,37.85,77674.7,0.0,0.08864,5e-05,13.04232]
[1777018308954,37.86,77672.26,0.0,0.08855,5e-05,13.03195]
[1777018313989,37.86,77673.185,0.0,0.08863,5e-05,13.0405]
[1777018319026,37.87,77673.6,0.0,0.08867,5e-05,13.04536]
[1777018324061,37.87,77674.285,0.0,0.08872,5e-05,13.05121]
[1777018329095,37.87,77683.1775,0.0,0.08918,5e-05,13.10255]
[1777018334131,37.87,77681.595,0.0,0.08908,5e-05,13.09173]
[1777018339141,37.86,77690.9525,0.0,0.08953,5e-05,13.1426]
[1777018344146,37.85,77690.5075,0.0,0.08947,5e-05,13.13623]
[1777018349151,37.85,77690.62,0.0,0.08945,5e-05,13.13371]
[1777018354156,37.84,77690.3775,0.0,0.0894,5e-05,13.12649]
[1777018359161,37.84,77690.985,0.0,0.08941,5e-05,13.12781]
[1777018364166,37.84,77690.935,0.0,0.08939,5e-05,13.12565]
[1777018369171,37.84,77691.315,0.0,0.08939,5e-05,13.12602]
[1777018374411,37.83,77701.11,0.0,0.08987,5e-05,13.17959]
[1777018379446,37.82,77702.075,0.0,0.08987,5e-05,13.17984]
[1777018384481,37.81,77701.98,0.0,0.08982,5e-05,13.17457]
[1777018389516,37.81,77697.9225,0.0,0.08958,5e-05,13.14779]
[1777018394550,37.81,77697.9525,0.0,0.08957,5e-05,13.14623]
[1777018399585,37.8,77698.7,0.0,0.08959,5e-05,13.14891]
[1777018404621,37.8,77700.3225,0.0,0.08966,5e-05,13.15665]
[1777018410212,37.8,77698.2975,0.0,0.08954,5e-05,13.1434]
[1777018415697,37.8,77695.9025,0.0,0.08939,5e-05,13.12542]
[1777018420733,37.8,77698.72,0.0,0.08952,5e-05,13.14057]
[1777018425767,37.79,77702.4725,0.0,0.0897,5e-05,13.16023]
[1777018430803,37.79,77701.17,0.0,0.08961,5e-05,13.15051]
[1777018435837,37.78,77710.3075,0.0,0.09006,5e-05,13.20099]
[1777018440873,37.78,77710.035,0.0,0.09001,5e-05,13.19507]
[1777018445908,37.77,77706.1575,0.0,0.08978,5e-05,13.16947]
[1777018450943,37.77,77705.1475,0.0,0.08971,5e-05,13.16171]
[1777018455978,37.77,77705.5425,0.0,0.08971,5e-05,13.16247]
[1777018461014,37.76,77709.08,0.0,0.08987,5e-05,13.17987]
[1777018466268,37.75,77710.1825,0.0,0.08988,5e-05,13.18179]
[1777018471487,37.75,77711.2,0.0,0.08988,5e-05,13.18005]
[1777018477126,37.74,77716.7775,0.0,0.0901,5e-05,13.20567]
[1777018482284,37.73,77716.6275,0.0,0.09004,5e-05,13.1985]
[1777018488204,37.72,77712.975,0.0,0.0898,5e-05,13.17176]
[1777018493237,37.71,77709.0075,0.0,0.08957,5e-05,13.14614]
[1777018498272,37.71,77712.3575,0.0,0.08972,5e-05,13.16376]
[1777018503306,37.71,77718.685,0.0,0.09003,5e-05,13.19774]
[1777018504726,37.7,77718.6,0.0,0.09001,5e-05,13.1963]
[1777018504825,37.7,77718.6,0.0,0.09,5e-05,13.19492]
[1777018505650,37.7,77718.6,0.0,0.09,5e-05,13.19492]
[1777018505684,37.7,77718.6,0.0,0.09,5e-05,13.19492]
[1777018506637,37.7,77718.6,0.0,0.09001,5e-05,13.19542]
[1777018506680,37.7,77718.6,0.0,0.09001,5e-05,13.19542]
[1777018506781,37.7,77718.6,0.0,0.09001,5e-05,13.19612]
[1777018508314,37.7,77749.47,0.0,0.09163,5e-05,13.37659]
[1777018513319,37.67,77748.75,0.0,0.09144,5e-05,13.35648]
[1777018516322,37.66,77775.675,0.0,0.09278,5e-05,13.50617]
[1777018521326,37.62,77791.86,0.0,0.09343,5e-05,13.57863]
[1777018526331,37.58,77799.165,0.0,0.09359,5e-05,13.59633]
[1777018531336,37.54,77800.21,0.0,0.09341,5e-05,13.57654]
[1777018536341,37.51,77801.32,0.0,0.0933,5e-05,13.56445]
[1777018539653,37.49,77808.4025,0.0,0.09358,5e-05,13.59597]
[1777018540115,37.49,77808.4025,0.0,0.09358,5e-05,13.59597]
[1777018540199,37.49,77808.4025,0.0,0.09354,5e-05,13.59224]
[1777018542107,37.49,77816.8875,0.0,0.09403,5e-05,13.64605]
[1777018542207,37.5,77816.8875,0.0,0.09405,6e-05,13.64819]
[1777018548357,37.49,77819.7075,0.0,0.09415,6e-05,13.6591]
[1777018549245,37.49,77819.7075,0.0,0.09415,6e-05,13.6591]
[1777018549291,37.48,77819.7075,0.0,0.09414,6e-05,13.65783]
[1777018551657,37.49,77842.005,0.0,0.0954,6e-05,13.7971]
[1777018552963,37.49,77842.005,0.0,0.0954,6e-05,13.7971]
[1777018557252,37.5,77835.865,0.0,0.09511,6e-05,13.76419]
[1777018562734,37.5,77848.5225,0.0,0.09582,6e-05,13.8428]
[1777018567769,37.5,77848.825,0.0,0.09584,6e-05,13.84457]
[1777018570267,37.5,77848.545,0.0,0.09582,6e-05,13.84285]
[1777018573549,37.5,77853.7125,0.0,0.0961,6e-05,13.87289]
[1777018574385,37.49,77861.8125,0.0,0.09654,6e-05,13.92122]
[1777018575516,37.49,77861.8125,0.0,0.09654,6e-05,13.92124]
[1777018575706,37.49,77861.8125,0.0,0.09654,6e-05,13.92124]
[1777018575828,37.5,77861.8125,0.0,0.09655,6e-05,13.92203]
[1777018576836,37.49,77877.0125,0.0,0.09738,6e-05,14.01282]
[1777018581871,37.47,77888.82,0.0,0.09792,6e-05,14.07186]
[1777018586906,37.45,77882.33,0.0,0.09744,6e-05,14.0196]
[1777018591658,37.43,77894.585,0.0,0.09802,6e-05,14.08287]
[1777018591941,37.43,77894.585,0.0,0.09796,6e-05,14.07582]
[1777018596015,37.43,77896.2625,0.0,0.09807,6e-05,14.08722]
[1777018596076,37.43,77896.2625,0.0,0.09808,6e-05,14.08832]
[1777018596697,37.43,77896.2625,0.0,0.09808,6e-05,14.08832]
[1777018596976,37.43,77896.2625,0.0,0.09806,6e-05,14.0863]
[1777018598616,37.43,77885.2075,0.0,0.09746,6e-05,14.02119]
[1777018598722,37.43,77885.2075,0.0,0.09746,6e-05,14.02119]
[1777018598989,37.44,77885.2075,0.0,0.09749,6e-05,14.02418]
[1777018599996,37.44,77864.84,0.0,0.09634,6e-05,13.89886]
[1777018605033,37.44,77855.535,0.0,0.09583,6e-05,13.84361]
[1777018610068,37.44,77853.4725,0.0,0.09574,6e-05,13.83355]
[1777018615113,37.44,77855.605,0.0,0.09587,6e-05,13.84743]
[1777018620148,37.45,77854.555,0.0,0.09582,6e-05,13.84177]
[1777018625188,37.45,77848.015,0.0,0.09546,6e-05,13.80325]
[1777018630223,37.45,77860.545,0.0,0.09615,6e-05,13.87831]
[1777018635259,37.45,77848.5225,0.0,0.0955,6e-05,13.8073]
[1777018640294,37.45,77851.4875,0.0,0.09568,6e-05,13.82665]
[1777018641728,37.45,77851.825,0.0,0.0957,6e-05,13.8288]
[1777018642308,37.45,77851.825,0.0,0.0957,6e-05,13.82895]
[1777018647346,37.48,77852.945,0.0,0.0959,6e-05,13.8509]
[1777018649360,37.48,77868.76,0.0,0.09682,6e-05,13.95056]
[1777018654410,37.49,77868.5025,0.0,0.09684,6e-05,13.95152]
[1777018657432,37.49,77887.9,0.0,0.09792,6e-05,14.0696]
[1777018662466,37.48,77882.96,0.0,0.09762,6e-05,14.03698]
[1777018667499,37.49,77873.42,0.0,0.0971,6e-05,13.98002]
[1777018672504,37.49,77878.3225,0.0,0.0974,6e-05,14.01224]
[1777018677509,37.49,77873.2025,0.0,0.09712,6e-05,13.98209]
[1777018682514,37.5,77862.825,0.0,0.09657,6e-05,13.92241]
[1777018687519,37.51,77855.6525,0.0,0.09624,6e-05,13.88595]
[1777018692524,37.52,77854.5475,0.0,0.09625,6e-05,13.88686]
[1777018697529,37.53,77858.345,0.0,0.09651,6e-05,13.91483]
[1777018702534,37.53,77862.725,0.0,0.09677,6e-05,13.94309]
[1777018707539,37.53,77861.2425,0.0,0.09669,6e-05,13.93491]
[1777018712544,37.53,77870.5475,0.0,0.09717,6e-05,13.98625]
[1777018717866,37.53,77862.58,0.0,0.09672,6e-05,13.93698]
[1777018722901,37.53,77866.9525,0.0,0.09696,6e-05,13.96335]
[1777018727936,37.53,77867.1475,0.0,0.09698,6e-05,13.96468]
[1777018732971,37.53,77864.255,0.0,0.09682,6e-05,13.94752]
[1777018738006,37.53,77864.5825,0.0,0.09684,6e-05,13.94941]
[1777018742977,37.53,77870.625,0.0,0.09716,6e-05,13.98486]
[1777018743040,37.52,77870.625,0.0,0.09715,6e-05,13.98369]
[1777018746069,37.53,77886.0025,0.0,0.09808,6e-05,14.08405]
[1777018751105,37.54,77886.935,0.0,0.09819,6e-05,14.09658]
[1777018751661,37.54,77886.935,0.0,0.09819,6e-05,14.09658]
[1777018752111,37.54,77886.935,0.0,0.09817,6e-05,14.0939]
[1777018757147,37.52,77889.2025,0.0,0.09818,6e-05,14.09596]
[1777018761175,37.51,77874.695,0.0,0.09732,6e-05,14.00257]
[1777018766210,37.5,77882.8175,0.0,0.09772,6e-05,14.04617]
[1777018771245,37.5,77877.835,0.0,0.09737,6e-05,14.00736]
[1777018776280,37.49,77885.04,0.0,0.09772,6e-05,14.04564]
[1777018781315,37.48,77882.4725,0.0,0.09754,6e-05,14.02578]
[1777018786350,37.48,77882.3575,0.0,0.09751,6e-05,14.0227]
[1777018791385,37.47,77884.0525,0.0,0.09758,6e-05,14.03017]
[1777018794406,37.48,77867.8375,0.0,0.09668,6e-05,13.9324]
[1777018799442,37.48,77867.8925,0.0,0.09671,6e-05,13.93581]
[1777018802842,37.48,77867.2975,0.0,0.0967,6e-05,13.93375]
[1777018803470,37.48,77867.2975,0.0,0.0967,6e-05,13.93432]
[1777018807682,37.47,77865.3375,0.0,0.0965,6e-05,13.91242]
[1777018811582,37.46,77854.345,0.0,0.09584,6e-05,13.84083]
[1777018816649,37.46,77848.13,0.0,0.09546,6e-05,13.79877]
[1777018822613,37.45,77848.16,0.0,0.09543,6e-05,13.79633]
[1777018824928,37.45,77849.3625,0.0,0.09549,6e-05,13.80274]
[1777018825635,37.45,77849.3625,0.0,0.09549,6e-05,13.80231]
[1777018830663,37.45,77849.175,0.0,0.09548,6e-05,13.80145]
[1777018834667,37.45,77832.5,0.0,0.09456,6e-05,13.69933]
[1777018839671,37.46,77834.0525,0.0,0.0947,6e-05,13.71468]
[1777018844676,37.47,77840.345,0.0,0.09507,6e-05,13.75558]
[1777018847304,37.47,77840.6125,0.0,0.09509,6e-05,13.75751]
[1777018847624,37.47,77840.6125,0.0,0.09509,6e-05,13.75751]
[1777018847870,37.47,77840.6125,0.0,0.09509,6e-05,13.75751]
[1777018847384,37.47,77840.6125,0.0,0.09509,6e-05,13.75751]
[1777018848681,37.47,77840.6425,0.0,0.0951,6e-05,13.75797]
[1777018849682,37.45,77945.8225,0.0,0.10095,6e-05,14.39252]
[1777018854688,37.41,77955.155,0.0,0.10123,6e-05,14.42388]
[1777018857484,37.39,77960.2325,0.0,0.10141,6e-05,14.44391]
[1777018857485,37.39,77960.2325,0.0,0.10141,6e-05,14.44391]
[1777018857632,37.39,77960.2325,0.0,0.10141,6e-05,14.44391]
[1777018857648,37.38,77960.2325,0.0,0.10136,6e-05,14.43815]
[1777018863697,37.34,77965.83,0.0,0.10141,6e-05,14.4449]
[1777018868702,37.31,77982.7825,0.0,0.1022,6e-05,14.52991]
[1777018873707,37.27,77977.1775,0.0,0.10166,6e-05,14.47242]
[1777018879713,37.23,77988.1875,0.0,0.10208,6e-05,14.51812]
[1777018881715,37.22,78006.64,0.0,0.10308,6e-05,14.62449]
[1777018886720,37.18,78024.7,0.0,0.10388,6e-05,14.70998]
[1777018891726,37.13,78021.9175,0.0,0.10342,6e-05,14.66142]
[1777018896731,37.1,78021.2475,0.0,0.10315,6e-05,14.63354]
[1777018901736,37.07,78018.1775,0.0,0.10281,6e-05,14.59797]
[1777018902801,37.07,78017.8025,0.0,0.10276,6e-05,14.59269]
[1777018906556,37.06,78016.7,0.0,0.10264,6e-05,14.57981]
[1777018908743,37.05,77999.355,0.0,0.10158,6e-05,14.46692]
[1777018913748,37.05,77986.4775,0.0,0.10082,6e-05,14.38611]
[1777018916751,37.06,77971.4925,0.0,0.09999,6e-05,14.29652]
[1777018921755,37.08,77950.6725,0.0,0.0989,6e-05,14.17825]
[1777018923824,37.09,77948.0425,0.0,0.09879,6e-05,14.16685]
[1777018929763,37.11,77941.79,0.0,0.09857,6e-05,14.14235]
[1777018934768,37.13,77933.9425,0.0,0.09823,6e-05,14.10552]
[1777018936762,37.13,77934.105,0.0,0.09826,6e-05,14.10873]
[1777018936770,37.13,77935.6075,0.0,0.09837,6e-05,14.12004]
[1777018938514,37.13,77933.995,0.0,0.09827,6e-05,14.10923]
[1777018938772,37.13,77934.245,0.0,0.09827,6e-05,14.10999]
[1777018943777,37.13,77921.6475,0.0,0.09753,6e-05,14.0294]
[1777018946785,37.13,77920.5,0.0,0.09748,6e-05,14.02326]
[1777018952786,37.12,77922.24,0.0,0.0975,6e-05,14.02492]
[1777018957791,37.1,77930.015,0.0,0.09786,6e-05,14.06398]
[1777018960095,37.1,77930.0775,0.0,0.09782,6e-05,14.06016]
[1777018960794,37.09,77931.66,0.0,0.09788,6e-05,14.0664]
[1777018965799,37.07,77935.15,0.0,0.09791,6e-05,14.07042]
[1777018970804,37.04,77931.845,0.0,0.09758,6e-05,14.0355]
[1777018976707,37.02,77935.995,0.0,0.09768,6e-05,14.04621]
[1777018981743,37.0,77933.76,0.0,0.09745,6e-05,14.02131]
[1777018984616,37.0,77932.9125,0.0,0.09736,6e-05,14.01198]
[1777018984725,37.0,77932.9125,0.0,0.09736,6e-05,14.01198]
[1777018984764,37.0,77932.9125,0.0,0.09736,6e-05,14.01198]
[1777018986826,36.99,77936.4325,0.0,0.09754,6e-05,14.03161]
[1777018988792,36.96,77997.025,0.0,0.10082,6e-05,14.38645]
[1777018993828,36.91,78010.85,0.0,0.10136,6e-05,14.44542]
[1777018997832,36.89,77996.39,0.0,0.10034,6e-05,14.33677]
[1777019002844,36.86,77995.675,0.0,0.10015,6e-05,14.3166]
[1777019006785,36.85,77993.445,0.0,0.09994,6e-05,14.29454]
[1777019006848,36.85,77991.72,0.0,0.09982,6e-05,14.28148]
[1777019011730,36.84,77991.62,0.0,0.09973,6e-05,14.27225]
[1777019011832,36.83,77991.62,0.0,0.09969,6e-05,14.26674]
[1777019016859,36.82,77995.85,0.0,0.09985,6e-05,14.28386]
[1777019021730,36.81,77995.7,0.0,0.09978,6e-05,14.27628]
[1777019021831,36.81,77995.7,0.0,0.09976,6e-05,14.27477]
[1777019026869,36.79,77995.7625,0.0,0.09969,6e-05,14.26752]
[1777019031874,36.79,77986.955,0.0,0.09913,6e-05,14.20682]
[1777019036879,36.78,77981.98,0.0,0.09884,6e-05,14.17508]
[1777019041884,36.79,77977.345,0.0,0.09857,6e-05,14.14643]
[1777019046891,36.79,77974.9,0.0,0.09845,6e-05,14.13282]
[1777019051896,36.79,77979.385,0.0,0.0987,6e-05,14.16077]
[1777019055238,36.79,77976.145,0.0,0.09852,6e-05,14.14082]
[1777019060905,36.77,77984.1475,0.0,0.09887,6e-05,14.17949]
[1777019065910,36.75,77988.985,0.0,0.09904,6e-05,14.19823]
[1777019070146,36.74,77988.505,0.0,0.09893,6e-05,14.18649]
[1777019070915,36.75,77988.535,0.0,0.099,6e-05,14.19392]
[1777019075920,36.8,77982.5075,0.0,0.09896,6e-05,14.18683]
[1777019080925,36.85,77968.355,0.0,0.09845,6e-05,14.13089]
[1777019085930,36.89,77969.465,0.0,0.09878,6e-05,14.16554]
[1777019090935,36.93,77969.92,0.0,0.09902,6e-05,14.19061]
[1777019095940,36.96,77961.49,0.0,0.09872,6e-05,14.15815]
[1777019096447,36.96,77961.49,0.0,0.09872,6e-05,14.15815]
[1777019096941,36.97,77958.46,0.0,0.09858,6e-05,14.14315]
[1777019101773,36.99,77954.38,0.0,0.09848,6e-05,14.13143]
[1777019101947,36.99,77952.34,0.0,0.09839,6e-05,14.12167]
[1777019106953,37.01,77952.1175,0.0,0.09851,6e-05,14.13392]
[1777019110061,37.02,77951.97,0.0,0.09857,6e-05,14.14009]
[1777019110957,37.02,77952.105,0.0,0.09856,6e-05,14.13992]
[1777019115962,37.01,77949.18,0.0,0.09835,6e-05,14.11739]
[1777019120968,37.0,77938.5925,0.0,0.09768,6e-05,14.04462]
[1777019121728,37.0,77938.5925,0.0,0.09768,6e-05,14.04462]
[1777019121969,37.0,77938.145,0.0,0.09764,6e-05,14.0398]
[1777019126799,36.99,77928.715,0.0,0.09704,6e-05,13.97508]
[1777019126901,36.99,77928.715,0.0,0.09703,6e-05,13.97401]
[1777019131981,36.98,77926.34,0.0,0.09684,6e-05,13.95256]
[1777019136986,36.98,77924.75,0.0,0.09673,6e-05,13.94064]
[1777019141991,36.98,77924.06,0.0,0.09668,6e-05,13.93519]
[1777019144906,36.98,77905.7575,0.0,0.09567,6e-05,13.82475]
[1777019146760,36.99,77901.96,0.0,0.09547,6e-05,13.80284]
[1777019146920,36.99,77901.96,0.0,0.09549,6e-05,13.80433]
[1777019151955,37.0,77901.795,0.0,0.09553,6e-05,13.80916]
[1777019156990,37.01,77900.315,0.0,0.0955,6e-05,13.80514]
[1777019162017,37.01,77900.0675,0.0,0.09552,6e-05,13.80812]
[1777019167022,37.02,77899.0725,0.0,0.0955,6e-05,13.8057]
[1777019172027,37.02,77903.7625,0.0,0.09578,6e-05,13.83597]
[1777019177032,37.02,77903.4525,0.0,0.09577,6e-05,13.83488]
[1777019182037,37.02,77903.155,0.0,0.09576,6e-05,13.83373]
[1777019187042,37.02,77902.56,0.0,0.09573,6e-05,13.83075]
[1777019192047,37.03,77899.2125,0.0,0.09555,6e-05,13.80964]
[1777019197052,37.03,77901.4875,0.0,0.09568,6e-05,13.82364]
[1777019202057,37.02,77906.175,0.0,0.09592,6e-05,13.84957]
[1777019207062,37.02,77906.5375,0.0,0.0959,6e-05,13.84753]
[1777019210247,37.01,77905.8225,0.0,0.09584,6e-05,13.84097]
[1777019216071,36.93,77906.18,0.0,0.09536,6e-05,13.79038]
[1777019221076,36.88,77905.01,0.0,0.09496,6e-05,13.74751]
[1777019226082,36.83,77903.4775,0.0,0.0946,6e-05,13.709]
[1777019231086,36.79,77906.11,0.0,0.0945,6e-05,13.69829]
[1777019236091,36.76,77910.815,0.0,0.09455,6e-05,13.70487]
[1777019236725,36.76,77910.815,0.0,0.09455,6e-05,13.70487]
[1777019242097,36.73,77912.11,0.0,0.09441,6e-05,13.69053]
[1777019247102,36.7,77910.775,0.0,0.0942,6e-05,13.6675]
[1777019247703,36.7,77910.775,0.0,0.0942,6e-05,13.6675]
[1777019248103,36.7,77910.775,0.0,0.0942,6e-05,13.66707]
[1777019248498,36.7,77910.775,0.0,0.0942,6e-05,13.66707]
[1777019252395,36.7,77911.8325,0.0,0.09422,6e-05,13.66864]
[1777019258113,36.7,77910.6225,0.0,0.09416,6e-05,13.66203]
[1777019263118,36.7,77910.9875,0.0,0.09419,6e-05,13.66483]
[1777019263125,36.7,77910.9875,0.0,0.09419,6e-05,13.66483]
[1777019269124,36.7,77910.2675,0.0,0.09412,6e-05,13.65777]
[1777019270377,36.7,77910.205,0.0,0.09411,6e-05,13.65704]
[1777019276131,36.71,77920.26,0.0,0.09477,6e-05,13.72854]
[1777019281136,36.72,77921.3225,0.0,0.09487,6e-05,13.73969]
[1777019286141,36.72,77929.2575,0.0,0.09533,6e-05,13.79021]
[1777019291146,36.72,77933.305,0.0,0.09554,6e-05,13.81273]
[1777019296151,36.71,77926.8225,0.0,0.09515,6e-05,13.77012]
[1777019301156,36.71,77929.6125,0.0,0.09529,6e-05,13.78631]
[1777019307043,36.71,77921.4125,0.0,0.09484,6e-05,13.73639]
[1777019312078,36.72,77914.31,0.0,0.09445,6e-05,13.6925]
[1777019317113,36.73,77909.97,0.0,0.09425,6e-05,13.67005]
[1777019322149,36.73,77907.005,0.0,0.09413,6e-05,13.65715]
[1777019326181,36.74,77892.1825,0.0,0.09337,6e-05,13.57243]
[1777019326727,36.74,77892.1825,0.0,0.09337,6e-05,13.57243]
[1777019327182,36.75,77892.73,0.0,0.09341,6e-05,13.57717]
[1777019327834,36.75,77892.73,0.0,0.09341,6e-05,13.57717]
[1777019333188,36.74,77893.5325,0.0,0.09343,6e-05,13.57995]
[1777019338193,36.74,77894.7225,0.0,0.09348,6e-05,13.58494]
[1777019343198,36.73,77895.99,0.0,0.09352,6e-05,13.59007]
[1777019348203,36.73,77896.0675,0.0,0.0935,6e-05,13.58793]
[1777019353208,36.73,77895.23,0.0,0.09344,6e-05,13.58068]
[1777019358213,36.72,77896.54,0.0,0.09349,6e-05,13.58652]
[1777019363218,36.72,77896.52,0.0,0.09347,6e-05,13.58413]
[1777019363227,36.72,77896.52,0.0,0.09347,6e-05,13.58413]
[1777019369224,36.7,77897.0525,0.0,0.09339,6e-05,13.57536]
[1777019374229,36.69,77895.095,0.0,0.09318,6e-05,13.5521]
[1777019374239,36.69,77895.095,0.0,0.09318,6e-05,13.5521]
[1777019376758,36.69,77895.19,0.0,0.0932,6e-05,13.55356]
[1777019377232,36.69,77895.165,0.0,0.0932,6e-05,13.55363]
[1777019382237,36.68,77894.8725,0.0,0.09311,6e-05,13.54453]
[1777019387243,36.67,77894.6625,0.0,0.09305,6e-05,13.53717]
[1777019392248,36.67,77888.34,0.0,0.09266,6e-05,13.4941]
[1777019397253,36.66,77888.6625,0.0,0.09265,6e-05,13.49395]
[1777019402259,36.66,77890.6275,0.0,0.09274,6e-05,13.50351]
[1777019407275,36.66,77887.9,0.0,0.09257,6e-05,13.48484]
[1777019411270,36.65,77864.0825,0.0,0.09119,6e-05,13.33211]
[1777019416275,36.64,77865.03,0.0,0.09122,6e-05,13.33532]
[1777019416285,36.64,77865.03,0.0,0.09122,6e-05,13.33532]
[1777019422281,36.65,77876.5625,0.0,0.09191,6e-05,13.41185]
[1777019427289,36.66,77876.175,0.0,0.09192,6e-05,13.41218]
[1777019432295,36.66,77872.5575,0.0,0.09172,6e-05,13.38977]
[1777019437300,36.67,77861.05,0.0,0.09116,5e-05,13.32627]
[1777019442305,36.68,77865.74,0.0,0.09146,6e-05,13.36015]
[1777019447310,36.69,77864.86,0.0,0.09145,6e-05,13.3588]
[1777019452315,36.69,77869.7425,0.0,0.09174,6e-05,13.39074]
[1777019457320,36.69,77867.775,0.0,0.09164,6e-05,13.37978]
[1777019462331,36.69,77867.85,0.0,0.09165,6e-05,13.38138]
[1777019467336,36.7,77851.24,0.0,0.09078,5e-05,13.28369]
[1777019472341,36.71,77845.885,0.0,0.09056,5e-05,13.25892]
[1777019472349,36.71,77845.885,0.0,0.09056,5e-05,13.25892]
[1777019477782,36.7,77848.1575,0.0,0.09062,5e-05,13.26558]
[1777019478347,36.69,77848.0075,0.0,0.09058,5e-05,13.26183]
[1777019484300,36.67,77847.6125,0.0,0.09042,5e-05,13.24449]
[1777019489334,36.66,77844.36,0.0,0.09017,5e-05,13.21609]
[1777019494363,36.65,77848.5825,0.0,0.0903,5e-05,13.23015]
[1777019494816,36.65,77848.5825,0.0,0.0903,5e-05,13.23015]
[1777019496365,36.65,77848.6,0.0,0.09033,5e-05,13.23362]
[1777019501370,36.66,77847.93,0.0,0.09037,5e-05,13.23706]
[1777019506375,36.67,77848.5875,0.0,0.09046,5e-05,13.24695]
[1777019506382,36.67,77848.5875,0.0,0.09046,5e-05,13.24695]
[1777019512381,36.68,77850.6475,0.0,0.09065,5e-05,13.26837]
[1777019517386,36.69,77850.6225,0.0,0.0907,5e-05,13.27411]
[1777019519176,36.7,77850.5275,0.0,0.09071,5e-05,13.27455]
[1777019524393,36.7,77851.495,0.0,0.0908,5e-05,13.28535]
[1777019529398,36.71,77851.3025,0.0,0.09082,5e-05,13.28734]
[1777019534403,36.71,77852.35,0.0,0.0909,5e-05,13.29594]
[1777019539408,36.71,77850.9725,0.0,0.09084,5e-05,13.2894]
[1777019544413,36.72,77852.69,0.0,0.09095,5e-05,13.30099]
[1777019549418,36.72,77852.7525,0.0,0.09096,5e-05,13.30205]
[1777019554422,36.72,77854.095,0.0,0.09101,5e-05,13.30702]
[1777019556970,36.72,77853.2475,0.0,0.09097,5e-05,13.30189]
[1777019562430,36.7,77847.0225,0.0,0.09055,5e-05,13.25621]
[1777019563366,36.7,77847.0225,0.0,0.09055,5e-05,13.25621]
[1777019563431,36.7,77846.78,0.0,0.09053,5e-05,13.25397]
[1777019568436,36.68,77843.45,0.0,0.09022,5e-05,13.21971]
[1777019573441,36.66,77844.83,0.0,0.09018,5e-05,13.21531]
[1777019578446,36.64,77852.445,0.0,0.09046,5e-05,13.24662]
[1777019578719,36.64,77852.445,0.0,0.09046,5e-05,13.24662]
[1777019579447,36.64,77852.0875,0.0,0.09043,5e-05,13.24384]
[1777019584452,36.63,77850.395,0.0,0.09031,5e-05,13.23006]
[1777019589457,36.63,77850.7975,0.0,0.09029,5e-05,13.22793]
[1777019590438,36.63,77850.7975,0.0,0.09029,5e-05,13.22793]
[1777019590458,36.63,77850.865,0.0,0.09028,5e-05,13.22728]
[1777019594407,36.61,77848.12,0.0,0.09004,5e-05,13.20095]
[1777019594462,36.61,77847.9575,0.0,0.09001,5e-05,13.19713]
[1777019600468,36.58,77845.5375,0.0,0.08973,5e-05,13.16652]
[1777019605473,36.57,77840.345,0.0,0.08936,5e-05,13.12543]
[1777019606756,36.57,77842.4,0.0,0.08946,5e-05,13.13639]
[1777019611537,36.53,77844.4725,0.0,0.08933,5e-05,13.12116]
[1777019611815,36.53,77844.4725,0.0,0.08933,5e-05,13.12116]
[1777019612736,36.52,77843.9625,0.0,0.08926,5e-05,13.11382]
[1777019613481,36.51,77843.5075,0.0,0.08917,5e-05,13.1032]
[1777019618486,36.46,77841.72,0.0,0.08875,5e-05,13.05781]
[1777019623492,36.42,77839.7275,0.0,0.0884,5e-05,13.01808]
[1777019628496,36.39,77834.8325,0.0,0.08794,5e-05,12.96732]
[1777019633501,36.36,77835.1675,0.0,0.08781,5e-05,12.95289]
[1777019638506,36.34,77836.6075,0.0,0.08775,5e-05,12.94697]
[1777019643665,36.32,77836.49,0.0,0.08764,5e-05,12.93434]
[1777019649517,36.31,77835.2075,0.0,0.08747,5e-05,12.91521]
[1777019651711,36.3,77835.0475,0.0,0.08743,5e-05,12.91113]
[1777019657512,36.29,77835.23,0.0,0.08737,5e-05,12.90415]
[1777019660220,36.29,77834.92,0.0,0.08733,5e-05,12.89996]
[1777019661363,36.29,77834.64,0.0,0.0873,5e-05,12.89719]
[1777019666535,36.25,77834.155,0.0,0.08707,5e-05,12.8714]
[1777019668966,36.24,77832.5575,0.0,0.08692,5e-05,12.85424]
[1777019670239,36.24,77830.395,0.0,0.08677,5e-05,12.83774]
[1777019670539,36.23,77804.36,0.0,0.08537,5e-05,12.67779]
[1777019670567,36.23,77804.36,0.0,0.08537,5e-05,12.67779]
[1777019671540,36.23,77798.7075,0.0,0.085,5e-05,12.63526]
[1777019676545,36.19,77800.98,0.0,0.08491,5e-05,12.62554]
[1777019681550,36.16,77797.5675,0.0,0.08457,5e-05,12.5866]
[1777019686555,36.14,77801.3425,0.0,0.08462,5e-05,12.59292]
[1777019691560,36.12,77805.1125,0.0,0.08468,5e-05,12.60026]
[1777019696565,36.1,77806.185,0.0,0.08462,5e-05,12.59336]
[1777019701570,36.08,77804.23,0.0,0.08442,5e-05,12.57075]
[1777019704257,36.08,77804.3775,0.0,0.08439,5e-05,12.56798]
[1777019705221,36.07,77804.3775,0.0,0.08438,5e-05,12.56627]
[1777019705861,36.07,77797.97,0.0,0.08403,5e-05,12.52632]
[1777019711583,36.06,77786.7125,0.0,0.08338,5e-05,12.45203]
[1777019716092,36.06,77787.205,0.0,0.08341,5e-05,12.45494]
[1777019721593,36.07,77781.405,0.0,0.08312,5e-05,12.4216]
[1777019726598,36.07,77778.455,0.0,0.08299,5e-05,12.40645]
[1777019731603,36.07,77774.9275,0.0,0.08281,5e-05,12.38514]
[1777019731732,36.07,77774.9275,0.0,0.08281,5e-05,12.38514]
[1777019737609,36.08,77779.545,0.0,0.08308,5e-05,12.41585]
[1777019742614,36.08,77778.0125,0.0,0.08301,5e-05,12.40728]
[1777019747619,36.09,77765.5975,0.0,0.0824,5e-05,12.33665]
[1777019752624,36.09,77769.055,0.0,0.08262,5e-05,12.36218]
[1777019757629,36.1,77769.995,0.0,0.08269,5e-05,12.37075]
[1777019757636,36.1,77769.995,0.0,0.08269,5e-05,12.37075]
[1777019763635,36.09,77779.7025,0.0,0.08319,5e-05,12.42772]
[1777019768640,36.09,77782.99,0.0,0.08333,5e-05,12.44428]
[1777019773644,36.08,77783.62,0.0,0.08333,5e-05,12.4446]
[1777019778649,36.08,77785.1325,0.0,0.08338,5e-05,12.45031]
[1777019783654,36.07,77788.77,0.0,0.08354,5e-05,12.46856]
[1777019788660,36.07,77787.445,0.0,0.08343,5e-05,12.45658]
[1777019792389,36.07,77787.705,0.0,0.08341,5e-05,12.45307]
[1777019797669,36.06,77786.745,0.0,0.08334,5e-05,12.44481]
[1777019802674,36.06,77792.2575,0.0,0.0836,5e-05,12.47488]
[1777019808573,36.05,77788.615,0.0,0.08339,5e-05,12.45047]
[1777019812022,36.05,77789.13,0.0,0.0834,5e-05,12.45233]
[1777019817635,36.05,77783.46,0.0,0.08309,5e-05,12.41693]
[1777019822671,36.05,77783.515,0.0,0.0831,5e-05,12.41727]
[1777019824890,36.05,77784.7125,0.0,0.08316,5e-05,12.42409]
[1777019830702,36.04,77799.5925,0.0,0.08389,5e-05,12.50916]
[1777019835707,36.03,77792.7925,0.0,0.08348,5e-05,12.46207]
[1777019836214,36.03,77792.7925,0.0,0.08348,5e-05,12.46207]
[1777019841713,36.03,77793.3125,0.0,0.08347,5e-05,12.46013]
[1777019846718,36.02,77796.3175,0.0,0.08359,5e-05,12.47406]
[1777019851695,36.01,77796.685,0.0,0.08358,5e-05,12.47301]
[1777019851697,36.01,77796.685,0.0,0.08358,5e-05,12.47301]
[1777019856728,36.01,77794.1075,0.0,0.08339,5e-05,12.45043]
[1777019861733,36.01,77795.3575,0.0,0.08343,5e-05,12.45537]
[1777019866738,36.0,77795.99,0.0,0.08344,5e-05,12.45636]
[1777019871743,35.99,77804.05,0.0,0.08382,5e-05,12.50012]
[1777019876748,35.98,77804.1775,0.0,0.08377,5e-05,12.49491]
[1777019881753,35.98,77803.4925,0.0,0.08369,5e-05,12.48541]
[1777019884399,35.97,77803.25,0.0,0.08366,5e-05,12.48207]
[1777019889761,35.97,77806.3275,0.0,0.08377,5e-05,12.49473]
[1777019894766,35.96,77806.865,0.0,0.08375,5e-05,12.49325]
[1777019899772,35.95,77807.2225,0.0,0.08373,5e-05,12.49109]
[1777019901436,35.95,77807.1475,0.0,0.08372,5e-05,12.48983]
[1777019906778,35.94,77807.7325,0.0,0.08371,5e-05,12.48851]
[1777019911783,35.94,77808.5525,0.0,0.0837,5e-05,12.48678]
[1777019916788,35.93,77808.785,0.0,0.08369,5e-05,12.48516]
[1777019922793,35.93,77808.95,0.0,0.08367,5e-05,12.483]
[1777019926720,35.93,77809.3575,0.0,0.08367,5e-05,12.484]
[1777019926964,35.93,77809.135,0.0,0.08366,5e-05,12.48218]
[1777019932803,35.92,77809.1125,0.0,0.08363,5e-05,12.47944]
[1777019937808,35.92,77808.7175,0.0,0.0836,5e-05,12.47528]
[1777019940174,35.92,77809.0525,0.0,0.08361,5e-05,12.47661]
[1777019945715,35.92,77810.455,0.0,0.08366,5e-05,12.48304]
[1777019950821,35.91,77811.4425,0.0,0.08369,5e-05,12.48606]
[1777019955826,35.91,77811.2175,0.0,0.08366,5e-05,12.48246]
[1777019960831,35.91,77811.0625,0.0,0.08363,5e-05,12.47971]
[1777019963834,35.9,77826.9675,0.0,0.08445,5e-05,12.57328]
[1777019968838,35.89,77824.9725,0.0,0.08427,5e-05,12.55273]
[1777019972363,35.88,77827.96,0.0,0.08437,5e-05,12.56327]
[1777019978760,35.87,77829.3225,0.0,0.08436,5e-05,12.5626]
[1777019983800,35.86,77832.3225,0.0,0.08446,5e-05,12.57428]
[1777019988835,35.85,77834.775,0.0,0.08453,5e-05,12.58247]
[1777019993863,35.84,77834.63,0.0,0.08447,5e-05,12.57573]
[1777019993869,35.84,77834.63,0.0,0.08447,5e-05,12.57573]
[1777019999869,35.83,77834.5225,0.0,0.08441,5e-05,12.56867]
[1777020004875,35.82,77836.9125,0.0,0.08449,5e-05,12.57829]
[1777020004879,35.82,77836.9125,0.0,0.08449,5e-05,12.57829]
[1777020010881,35.82,77837.0275,0.0,0.08445,5e-05,12.57371]
[1777020015886,35.81,77837.4725,0.0,0.08444,5e-05,12.57276]
[1777020020891,35.81,77838.1575,0.0,0.08444,5e-05,12.57323]
[1777020025896,35.8,77843.9825,0.0,0.08472,5e-05,12.60514]
[1777020030901,35.79,77846.9675,0.0,0.08482,5e-05,12.61697]
[1777020033003,35.79,77846.7075,0.0,0.08477,5e-05,12.60983]
[1777020038910,35.78,77846.5825,0.0,0.08471,5e-05,12.60313]
[1777020043915,35.77,77846.875,0.0,0.08468,5e-05,12.60056]
[1777020048920,35.77,77846.98,0.0,0.08465,5e-05,12.59688]
[1777020050027,35.77,77845.0425,0.0,0.08454,5e-05,12.58452]
[1777020055927,35.76,77844.465,0.0,0.08449,5e-05,12.57842]
[1777020060436,35.76,77844.29,0.0,0.08447,5e-05,12.57591]
[1777020065938,35.76,77842.9925,0.0,0.08438,5e-05,12.56632]
[1777020070943,35.76,77844.42,0.0,0.08445,5e-05,12.57392]
[1777020075949,35.75,77843.3725,0.0,0.08438,5e-05,12.56592]
[1777020080954,35.75,77842.3075,0.0,0.08431,5e-05,12.55861]
[1777020085959,35.75,77842.3025,0.0,0.08431,5e-05,12.55792]
[1777020090964,35.75,77838.6225,0.0,0.08411,5e-05,12.53512]
[1777020095969,35.75,77839.525,0.0,0.08414,5e-05,12.53795]
[1777020100149,35.75,77839.235,0.0,0.08413,5e-05,12.53633]
[1777020103037,35.75,77833.535,0.0,0.08384,5e-05,12.50277]
[1777020103088,35.75,77833.535,0.0,0.08384,5e-05,12.50277]
[1777020108982,35.76,77823.4125,0.0,0.08336,5e-05,12.44741]
[1777020113987,35.77,77811.8075,0.0,0.08281,5e-05,12.38376]
[1777020118992,35.78,77807.2075,0.0,0.08263,5e-05,12.36285]
[1777020123997,35.79,77799.6225,0.0,0.0823,5e-05,12.32439]
[1777020124001,35.79,77799.6225,0.0,0.0823,5e-05,12.32439]
[1777020130003,35.81,77796.46,0.0,0.08221,5e-05,12.31395]
[1777020135008,35.82,77794.2075,0.0,0.08215,5e-05,12.30737]
[1777020135012,35.82,77794.2075,0.0,0.08215,5e-05,12.30737]
[1777020141910,35.83,77795.165,0.0,0.08227,5e-05,12.32054]
[1777020146945,35.83,77793.9825,0.0,0.08225,5e-05,12.31815]
[1777020151980,35.84,77792.8925,0.0,0.08221,5e-05,12.31271]
[1777020157015,35.85,77790.79,0.0,0.08214,5e-05,12.30436]
[1777020162046,35.85,77790.36,0.0,0.08215,5e-05,12.30511]
[1777020167051,35.86,77781.63,0.0,0.08174,5e-05,12.25744]
[1777020172056,35.87,77784.1,0.0,0.08192,5e-05,12.27775]
[1777020177061,35.87,77786.165,0.0,0.08205,5e-05,12.29341]
[1777020177342,35.87,77786.165,0.0,0.08205,5e-05,12.29341]
[1777020183067,35.87,77789.5925,0.0,0.08223,5e-05,12.31426]
[1777020188072,35.87,77788.0975,0.0,0.08217,5e-05,12.30658]
[1777020193077,35.88,77785.8925,0.0,0.08207,5e-05,12.29494]
[1777020198082,35.88,77783.2025,0.0,0.08195,5e-05,12.28107]
[1777020198446,35.88,77783.2025,0.0,0.08195,5e-05,12.28107]
[1777020202461,35.89,77775.0975,0.0,0.08156,5e-05,12.23584]
[1777020202669,35.89,77775.0975,0.0,0.08156,5e-05,12.23584]
[1777020203083,35.89,77775.0975,0.0,0.08156,5e-05,12.23584]
[1777020203087,35.88,77774.6325,0.0,0.0815,5e-05,12.22945]
[1777020206090,35.86,77746.9775,0.0,0.07994,5e-05,12.04801]
[1777020211095,35.82,77750.83,0.0,0.07992,5e-05,12.04548]
[1777020216100,35.79,77763.5,0.0,0.08037,5e-05,12.0982]
[1777020221105,35.76,77764.5,0.0,0.08025,5e-05,12.08476]
[1777020226110,35.74,77767.8975,0.0,0.08027,5e-05,12.08706]
[1777020231115,35.71,77767.06,0.0,0.08009,5e-05,12.06689]
[1777020232751,35.71,77766.1925,0.0,0.08002,5e-05,12.05904]
[1777020233117,35.71,77780.1925,0.0,0.08075,5e-05,12.14369]
[1777020233490,35.71,77780.1925,0.0,0.08075,5e-05,12.14369]
[1777020239123,35.72,77774.6775,0.0,0.0805,5e-05,12.11463]
[1777020244128,35.72,77782.3325,0.0,0.08092,5e-05,12.16387]
[1777020249133,35.72,77781.92,0.0,0.08089,5e-05,12.16054]
[1777020254138,35.72,77781.7125,0.0,0.08088,5e-05,12.15907]
[1777020259143,35.72,77780.9775,0.0,0.08084,5e-05,12.15443]
[1777020264148,35.72,77780.33,0.0,0.08081,5e-05,12.15054]
[1777020269153,35.72,77780.58,0.0,0.08082,5e-05,12.15212]
[1777020274158,35.72,77780.335,0.0,0.08079,5e-05,12.14745]
[1777020280164,35.72,77780.28,0.0,0.08079,5e-05,12.14722]
[1777020285169,35.72,77768.7075,0.0,0.08022,5e-05,12.08084]
[1777020290174,35.73,77768.8475,0.0,0.08026,5e-05,12.08568]
[1777020295179,35.73,77772.575,0.0,0.08047,5e-05,12.10991]
[1777020300184,35.73,77771.1425,0.0,0.08041,5e-05,12.10244]
[1777020305189,35.74,77770.845,0.0,0.0804,5e-05,12.10218]
[1777020311195,35.74,77772.485,0.0,0.0805,5e-05,12.11284]
[1777020316200,35.74,77771.5975,0.0,0.08045,5e-05,12.10799]
[1777020322173,35.74,77773.03,0.0,0.08053,5e-05,12.11696]
[1777020327211,35.74,77774.31,0.0,0.08059,5e-05,12.12414]
[1777020332216,35.74,77774.66,0.0,0.08059,5e-05,12.12245]
[1777020337221,35.73,77789.4875,0.0,0.08132,5e-05,12.20784]
[1777020342226,35.72,77790.24,0.0,0.0813,5e-05,12.2063]
[1777020347231,35.72,77789.5875,0.0,0.08122,5e-05,12.19716]
[1777020352236,35.71,77791.255,0.0,0.08128,5e-05,12.20345]
[1777020357241,35.7,77789.96,0.0,0.08118,5e-05,12.19183]
[1777020362246,35.7,77790.725,0.0,0.08119,5e-05,12.19331]
[1777020365796,35.7,77794.3025,0.0,0.08135,5e-05,12.21246]
[1777020366765,35.69,77802.2325,0.0,0.08175,5e-05,12.25889]
[1777020372257,35.68,77801.7575,0.0,0.08164,5e-05,12.24646]
[1777020377262,35.67,77800.3975,0.0,0.08153,5e-05,12.23368]
[1777020382267,35.67,77800.525,0.0,0.0815,5e-05,12.23018]
[1777020387272,35.66,77802.265,0.0,0.08156,5e-05,12.23679]
[1777020392277,35.66,77801.81,0.0,0.08149,5e-05,12.22754]
[1777020397282,35.65,77802.535,0.0,0.0815,5e-05,12.22914]
[1777020402287,35.65,77804.28,0.0,0.08156,5e-05,12.23662]
[1777020407292,35.64,77804.58,0.0,0.08155,5e-05,12.23528]
[1777020412297,35.64,77807.515,0.0,0.08167,5e-05,12.24933]
[1777020417302,35.63,77808.6125,0.0,0.0817,5e-05,12.25256]
[1777020419455,35.63,77808.71,0.0,0.08169,5e-05,12.2518]
[1777020425310,35.62,77821.345,0.0,0.08227,5e-05,12.31971]
[1777020430315,35.61,77817.6625,0.0,0.08203,5e-05,12.29151]
[1777020435320,35.6,77816.1725,0.0,0.08191,5e-05,12.27835]
[1777020440325,35.6,77815.135,0.0,0.08183,5e-05,12.26906]
[1777020441647,35.6,77815.08,0.0,0.08183,5e-05,12.26822]
[1777020447332,35.59,77815.065,0.0,0.0818,5e-05,12.26555]
[1777020452337,35.59,77820.5425,0.0,0.08205,5e-05,12.29278]
[1777020457342,35.58,77823.8675,0.0,0.08218,5e-05,12.30819]
[1777020462347,35.58,77825.405,0.0,0.08221,5e-05,12.31203]
[1777020467352,35.57,77827.68,0.0,0.08229,5e-05,12.32113]
[1777020471690,35.56,77827.605,0.0,0.08226,5e-05,12.31792]
[1777020473438,35.56,77828.0625,0.0,0.08226,5e-05,12.31804]
[1777020479362,35.55,77831.125,0.0,0.08237,5e-05,12.33061]
[1777020485309,35.54,77831.2475,0.0,0.08233,5e-05,12.32625]
[1777020490344,35.54,77830.6225,0.0,0.08226,5e-05,12.31876]
[1777020495378,35.53,77843.18,0.0,0.08287,5e-05,12.3889]
[1777020495783,35.53,77843.18,0.0,0.08287,5e-05,12.3889]
[1777020501384,35.52,77841.9125,0.0,0.08273,5e-05,12.37341]
[1777020507390,35.51,77839.4575,0.0,0.08255,5e-05,12.35292]
[1777020512395,35.51,77839.49,0.0,0.08251,5e-05,12.34667]
[1777020517400,35.5,77839.095,0.0,0.08246,5e-05,12.34166]
[1777020522405,35.5,77833.4025,0.0,0.08215,5e-05,12.30551]
[1777020527269,35.5,77830.635,0.0,0.08202,5e-05,12.28987]
[1777020527347,35.5,77830.635,0.0,0.08202,5e-05,12.28987]
[1777020527712,35.5,77830.635,0.0,0.08202,5e-05,12.28987]
[1777020529415,35.5,77871.64,0.0,0.08421,5e-05,12.54315]
[1777020531417,35.51,77851.415,0.0,0.08318,5e-05,12.42473]
[1777020536422,35.53,77854.33,0.0,0.08343,5e-05,12.45278]
[1777020539759,35.54,77852.16,0.0,0.08337,5e-05,12.44558]
[1777020545431,35.55,77850.9225,0.0,0.0834,5e-05,12.44837]
[1777020547009,35.55,77853.8325,0.0,0.08356,5e-05,12.46764]
[1777020552438,35.56,77855.55,0.0,0.08371,5e-05,12.48496]
[1777020557443,35.58,77843.9275,0.0,0.08317,5e-05,12.42172]
[1777020562448,35.58,77853.315,0.0,0.08371,5e-05,12.48461]
[1777020564901,35.58,77855.5875,0.0,0.08384,5e-05,12.49934]
[1777020570456,35.58,77862.79,0.0,0.08423,5e-05,12.54325]
[1777020575461,35.58,77866.155,0.0,0.08437,5e-05,12.55833]
[1777020580466,35.58,77867.835,0.0,0.08443,5e-05,12.56595]
[1777020585471,35.57,77869.4875,0.0,0.08449,5e-05,12.57291]
[1777020590476,35.56,77878.84,0.0,0.08495,5e-05,12.62521]
[1777020595481,35.56,77877.85,0.0,0.08484,5e-05,12.61372]
[1777020600486,35.55,77876.8575,0.0,0.08476,5e-05,12.60358]
[1777020602383,35.55,77876.4275,0.0,0.08473,5e-05,12.60024]
[1777020607493,35.55,77870.95,0.0,0.08441,5e-05,12.56365]
[1777020612499,35.54,77873.15,0.0,0.08452,5e-05,12.57649]
[1777020612503,35.54,77873.15,0.0,0.08452,5e-05,12.57649]
[1777020618505,35.54,77870.225,0.0,0.08435,5e-05,12.5578]
[1777020623510,35.54,77871.3225,0.0,0.08441,5e-05,12.56436]
[1777020628514,35.54,77875.785,0.0,0.08463,5e-05,12.58991]
[1777020633520,35.54,77875.4125,0.0,0.08458,5e-05,12.58244]
[1777020637831,35.54,77875.3375,0.0,0.08456,5e-05,12.58099]
[1777020637839,35.54,77875.3375,0.0,0.08456,5e-05,12.58099]
[1777020638525,35.53,77875.175,0.0,0.08451,5e-05,12.57509]
[1777020639526,35.52,77859.55,0.0,0.08365,5e-05,12.47571]
[1777020644531,35.51,77843.9975,0.0,0.08273,5e-05,12.37033]
[1777020649536,35.5,77844.625,0.0,0.0827,5e-05,12.3671]
[1777020649632,35.5,77844.625,0.0,0.0827,5e-05,12.3671]
[1777020656511,35.49,77844.035,0.0,0.0826,5e-05,12.35621]
[1777020661547,35.48,77843.535,0.0,0.08254,5e-05,12.34918]
[1777020663209,35.48,77843.685,0.0,0.08254,5e-05,12.34939]
[1777020664217,35.48,77843.575,0.0,0.08253,5e-05,12.34804]
[1777020664555,35.47,77843.5725,0.0,0.08249,5e-05,12.34319]
[1777020669561,35.44,77849.0875,0.0,0.08257,5e-05,12.35307]
[1777020672491,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020672741,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020673017,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020673128,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020673236,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020673288,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020673351,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020673635,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020674571,35.43,77892.905,0.0,0.08486,5e-05,12.61695]
[1777020675256,35.43,77892.905,0.0,0.08486,5e-05,12.61695]
[1777020675333,35.43,77892.905,0.0,0.08488,5e-05,12.61875]
[1777020676598,35.43,77892.42,0.0,0.08482,5e-05,12.61269]
[1777020676784,35.43,77892.42,0.0,0.08482,5e-05,12.61269]
[1777020679674,35.42,77885.3575,0.0,0.08438,5e-05,12.56237]
[1777020684207,35.41,77886.89,0.0,0.08439,5e-05,12.56304]
[1777020684236,35.4,77886.89,0.0,0.08437,5e-05,12.56072]
[1777020684636,35.4,77886.89,0.0,0.08437,5e-05,12.56072]
[1777020684838,35.4,77886.89,0.0,0.08437,5e-05,12.56072]
[1777020685586,35.4,77886.69,0.0,0.08433,5e-05,12.55696]
[1777020690591,35.36,77881.8625,0.0,0.08381,5e-05,12.4974]
[1777020692589,35.35,77882.0375,0.0,0.08375,5e-05,12.49017]
[1777020692593,35.34,77883.3575,0.0,0.08378,5e-05,12.49335]
[1777020697598,35.34,77880.0975,0.0,0.08359,5e-05,12.4712]
[1777020702603,35.34,77880.57,0.0,0.0836,5e-05,12.47275]
[1777020707608,35.34,77879.83,0.0,0.08355,5e-05,12.46721]
[1777020709801,35.33,77879.86,0.0,0.08355,5e-05,12.46694]
[1777020715615,35.33,77885.33,0.0,0.08381,5e-05,12.49676]
[1777020720621,35.32,77886.2275,0.0,0.08383,5e-05,12.4994]
[1777020721684,35.32,77886.145,0.0,0.08382,5e-05,12.49831]
[1777020722623,35.32,77885.865,0.0,0.08379,5e-05,12.49543]
[1777020726726,35.32,77880.4425,0.0,0.08348,5e-05,12.4593]
[1777020727628,35.32,77880.35,0.0,0.08348,5e-05,12.4588]
[1777020732633,35.32,77881.3475,0.0,0.08353,5e-05,12.46522]
[1777020736826,35.32,77879.8875,0.0,0.08345,5e-05,12.45613]
[1777020737085,35.32,77879.8875,0.0,0.08345,5e-05,12.45553]
[1777020742119,35.32,77870.9925,0.0,0.08298,5e-05,12.40115]
[1777020746703,35.32,77872.2775,0.0,0.08304,5e-05,12.40915]
[1777020747154,35.32,77872.2775,0.0,0.08305,5e-05,12.40972]
[1777020752189,35.32,77876.0075,0.0,0.08324,5e-05,12.43082]
[1777020757225,35.32,77875.6475,0.0,0.08323,5e-05,12.4296]
[1777020762259,35.32,77877.5575,0.0,0.08333,5e-05,12.44146]
[1777020767296,35.32,77877.0125,0.0,0.0833,5e-05,12.43799]
[1777020771850,35.32,77876.4275,0.0,0.08327,5e-05,12.43425]
[1777020772331,35.32,77876.4275,0.0,0.08324,5e-05,12.43016]
[1777020777366,35.29,77873.515,0.0,0.08292,5e-05,12.39466]
[1777020782401,35.27,77873.6775,0.0,0.0828,5e-05,12.38082]
[1777020787435,35.25,77876.57,0.0,0.08284,5e-05,12.38541]
[1777020792470,35.23,77877.645,0.0,0.08279,5e-05,12.38057]
[1777020796725,35.22,77874.2375,0.0,0.08255,5e-05,12.35261]
[1777020801779,35.21,77874.515,0.0,0.0825,5e-05,12.3472]
[1777020803410,35.21,77874.515,0.0,0.08249,5e-05,12.34591]
[1777020808585,35.2,77874.13,0.0,0.08241,5e-05,12.33679]
[1777020813619,35.2,77875.5925,0.0,0.08242,5e-05,12.33763]
[1777020818655,35.19,77880.135,0.0,0.08262,5e-05,12.3601]
[1777020823725,35.18,77883.075,0.0,0.08272,5e-05,12.37199]
[1777020829731,35.17,77884.6425,0.0,0.08274,5e-05,12.37451]
[1777020834736,35.16,77882.5475,0.0,0.08259,5e-05,12.357]
[1777020839741,35.16,77882.5975,0.0,0.08256,5e-05,12.35365]
[1777020844746,35.15,77882.64,0.0,0.08253,5e-05,12.35078]
[1777020849751,35.15,77882.725,0.0,0.08251,5e-05,12.34855]
[1777020854756,35.14,77884.9,0.0,0.0826,5e-05,12.35926]
[1777020859760,35.14,77885.2225,0.0,0.08259,5e-05,12.35797]
[1777020864765,35.14,77884.6175,0.0,0.08254,5e-05,12.35179]
[1777020869770,35.13,77884.0825,0.0,0.08249,5e-05,12.34661]
[1777020874919,35.13,77884.08,0.0,0.08246,5e-05,12.34193]
[1777020880781,35.13,77884.02,0.0,0.08244,5e-05,12.34015]
[1777020884194,35.13,77884.025,0.0,0.08244,5e-05,12.33954]
[1777020889790,35.15,77883.465,0.0,0.08254,5e-05,12.35068]
[1777020894795,35.17,77879.5425,0.0,0.08244,5e-05,12.33916]
[1777020900802,35.19,77885.12,0.0,0.08285,5e-05,12.38606]
[1777020906264,35.2,77886.0675,0.0,0.08296,5e-05,12.39898]
[1777020911299,35.2,77884.69,0.0,0.08294,5e-05,12.39576]
[1777020916334,35.21,77883.89,0.0,0.08294,5e-05,12.39553]
[1777020921369,35.22,77881.1025,0.0,0.08283,5e-05,12.38282]
[1777020926404,35.22,77877.5675,0.0,0.08268,5e-05,12.36583]
[1777020931439,35.23,77870.675,0.0,0.08236,5e-05,12.32719]
[1777020932360,35.23,77870.675,0.0,0.08236,5e-05,12.32719]
[1777020936884,35.22,77869.61,0.0,0.08224,5e-05,12.31427]
[1777020939129,35.22,77869.98,0.0,0.08223,5e-05,12.31312]
[1777020943033,35.21,77866.5,0.0,0.082,5e-05,12.28666]
[1777020943118,35.21,77866.5,0.0,0.082,5e-05,12.28666]
[1777020948880,35.2,77867.0525,0.0,0.08198,5e-05,12.28406]
[1777020954600,35.2,77868.1075,0.0,0.08199,5e-05,12.28528]
[1777020956006,35.19,77868.1075,0.0,0.08198,5e-05,12.28447]
[1777020961649,35.19,77867.505,0.0,0.08191,5e-05,12.27677]
[1777020966684,35.19,77864.54,0.0,0.08174,5e-05,12.2566]
[1777020971903,35.19,77862.875,0.0,0.08165,5e-05,12.24604]
[1777020976224,35.19,77862.065,0.0,0.08161,5e-05,12.24126]
[1777020976750,35.19,77862.065,0.0,0.08161,5e-05,12.24126]
[1777020977613,35.19,77862.065,0.0,0.08161,5e-05,12.24137]
[1777020977614,35.19,77862.065,0.0,0.08161,5e-05,12.24137]
[1777020977761,35.19,77862.065,0.0,0.08161,5e-05,12.24149]
[1777020978478,35.19,77862.065,0.0,0.08161,5e-05,12.24149]
[1777020982740,35.16,77860.945,0.0,0.08139,5e-05,12.21612]
[1777020982796,35.15,77860.945,0.0,0.08135,5e-05,12.21165]
[1777020987832,35.16,77868.11,0.0,0.08175,5e-05,12.25793]
[1777020992867,35.16,77868.16,0.0,0.08174,5e-05,12.25607]
[1777020997902,35.15,77876.83,0.0,0.08218,5e-05,12.30713]
[1777020997934,35.15,77876.83,0.0,0.08218,5e-05,12.30713]
[1777020998909,35.15,77876.83,0.0,0.08213,5e-05,12.3019]
[1777021003935,35.11,77875.33,0.0,0.08185,5e-05,12.26983]
[1777021007119,35.1,77875.72,0.0,0.08177,5e-05,12.26046]
[1777021007939,35.09,77876.1525,0.0,0.08177,5e-05,12.26096]
[1777021012944,35.08,77871.945,0.0,0.08147,5e-05,12.22658]
[1777021017949,35.07,77872.5725,0.0,0.08145,5e-05,12.22398]
[1777021017952,35.07,77872.5725,0.0,0.08145,5e-05,12.22398]
[1777021018532,35.07,77872.5725,0.0,0.08145,5e-05,12.22398]
[1777021023955,35.09,77871.295,0.0,0.0815,5e-05,12.22903]
[1777021028960,35.1,77871.2525,0.0,0.08157,5e-05,12.23753]
[1777021033965,35.11,77870.54,0.0,0.0816,5e-05,12.2407]
[1777021038976,35.12,77871.055,0.0,0.08168,5e-05,12.24979]
[1777021044976,35.1,77871.375,0.0,0.08155,5e-05,12.23461]
[1777021049981,35.08,77870.2025,0.0,0.08138,5e-05,12.21601]
[1777021052493,35.08,77865.6,0.0,0.08109,5e-05,12.18122]
[1777021057989,35.07,77856.4425,0.0,0.08057,5e-05,12.12037]
[1777021058932,35.07,77856.4425,0.0,0.08057,5e-05,12.12037]
[1777021064373,35.07,77855.25,0.0,0.08049,5e-05,12.11095]
[1777021066246,35.07,77855.3575,0.0,0.08049,5e-05,12.11136]
[1777021071423,35.06,77855.875,0.0,0.0805,5e-05,12.11289]
[1777021077010,35.06,77858.0475,0.0,0.0806,5e-05,12.12452]
[1777021080622,35.06,77857.96,0.0,0.08059,5e-05,12.12287]
[1777021080660,35.06,77857.96,0.0,0.08059,5e-05,12.12256]
[1777021081706,35.06,77857.96,0.0,0.08059,5e-05,12.12256]
[1777021081808,35.06,77857.96,0.0,0.08058,5e-05,12.1215]
[1777021087538,35.04,77855.0725,0.0,0.08033,5e-05,12.09339]
[1777021092573,35.03,77856.09,0.0,0.08032,5e-05,12.09247]
[1777021097616,35.02,77856.0825,0.0,0.08027,5e-05,12.08632]
[1777021102651,35.02,77856.1525,0.0,0.08023,5e-05,12.08179]
[1777021107685,35.01,77855.2525,0.0,0.08015,5e-05,12.07247]
[1777021112721,35.01,77855.2,0.0,0.0801,5e-05,12.06589]
[1777021117757,35.0,77856.04,0.0,0.08012,5e-05,12.06836]
[1777021122791,35.0,77855.3425,0.0,0.08007,5e-05,12.06203]
[1777021126757,35.0,77855.1875,0.0,0.08005,5e-05,12.06008]
[1777021126819,35.0,77855.1875,0.0,0.08005,5e-05,12.05972]
[1777021131855,35.0,77854.065,0.0,0.08002,5e-05,12.05663]
[1777021136890,35.01,77853.7075,0.0,0.08003,5e-05,12.05777]
[1777021141925,35.01,77852.465,0.0,0.07999,5e-05,12.05317]
[1777021146960,35.02,77852.88,0.0,0.08003,5e-05,12.05781]
[1777021151995,35.02,77852.5775,0.0,0.08003,5e-05,12.05771]
[1777021157029,35.02,77850.0375,0.0,0.07992,5e-05,12.04442]
[1777021162065,35.03,77848.475,0.0,0.07986,5e-05,12.03742]
[1777021167100,35.03,77848.3,0.0,0.07987,5e-05,12.03824]
[1777021172110,35.03,77847.1075,0.0,0.0798,5e-05,12.02973]
[1777021177115,35.04,77839.6375,0.0,0.07945,5e-05,11.98777]
[1777021179182,35.04,77839.04,0.0,0.07942,5e-05,11.98505]
[1777021179773,35.04,77838.665,0.0,0.07941,5e-05,11.98368]
[1777021179858,35.04,77838.665,0.0,0.07941,5e-05,11.98368]
[1777021179860,35.04,77838.665,0.0,0.07941,5e-05,11.98368]
[1777021179902,35.04,77838.665,0.0,0.07942,5e-05,11.98484]
[1777021181124,35.04,77821.03,0.0,0.07849,5e-05,11.87552]
[1777021185128,35.03,77802.9375,0.0,0.07754,5e-05,11.76362]
[1777021190185,35.03,77801.6425,0.0,0.07747,5e-05,11.75517]
[1777021196051,35.03,77802.4775,0.0,0.0775,5e-05,11.7589]
[1777021202145,35.02,77808.3625,0.0,0.07776,5e-05,11.7895]
[1777021204660,35.02,77808.4525,0.0,0.07775,5e-05,11.78881]
[1777021210153,35.02,77808.385,0.0,0.07772,5e-05,11.78529]
[1777021214164,35.02,77806.595,0.0,0.07762,5e-05,11.7729]
[1777021220166,35.02,77798.75,0.0,0.07723,5e-05,11.7271]
[1777021221693,35.02,77799.29,0.0,0.07726,5e-05,11.73053]
[1777021226891,34.99,77801.9225,0.0,0.07722,5e-05,11.72681]
[1777021232563,34.9,77802.85,0.0,0.07669,5e-05,11.66462]
[1777021233513,34.9,77802.85,0.0,0.07669,5e-05,11.66462]
[1777021233797,34.89,77802.85,0.0,0.07662,5e-05,11.65598]
[1777021236812,34.87,77802.85,0.0,0.07653,5e-05,11.64557]
[1777021239613,34.84,77821.0325,0.0,0.07728,5e-05,11.73549]
[1777021241413,34.84,77820.3325,0.0,0.0772,5e-05,11.72642]
[1777021243722,34.82,77817.8675,0.0,0.077,5e-05,11.70262]
[1777021246743,34.81,77810.0575,0.0,0.07651,5e-05,11.64427]
[1777021246844,34.8,77810.0575,0.0,0.07648,5e-05,11.64074]
[1777021252704,34.77,77813.345,0.0,0.07648,5e-05,11.64148]
[1777021254573,34.77,77813.2425,0.0,0.07644,5e-05,11.63649]
[1777021259753,34.73,77813.7375,0.0,0.07625,5e-05,11.6151]
[1777021264788,34.71,77810.3225,0.0,0.07593,5e-05,11.57762]
[1777021265214,34.71,77810.3225,0.0,0.07593,5e-05,11.57762]
[1777021270498,34.67,77796.705,0.0,0.07501,5e-05,11.46839]
[1777021273654,34.65,77796.705,0.0,0.0749,5e-05,11.45577]
[1777021273668,34.65,77796.705,0.0,0.0749,5e-05,11.45577]
[1777021279019,34.65,77784.82,0.0,0.07428,5e-05,11.38087]
[1777021284930,34.65,77781.005,0.0,0.07407,5e-05,11.35626]
[1777021289965,34.64,77780.4575,0.0,0.07403,5e-05,11.35143]
[1777021290661,34.64,77780.4575,0.0,0.07403,5e-05,11.35143]
[1777021290663,34.64,77780.4575,0.0,0.07403,5e-05,11.35143]
[1777021290789,34.64,77780.4575,0.0,0.07403,5e-05,11.35143]
[1777021293917,34.64,77779.495,0.0,0.07391,5e-05,11.3365]
[1777021293993,34.63,77779.495,0.0,0.07391,5e-05,11.33622]
[1777021299004,34.63,77772.445,0.0,0.07353,5e-05,11.29091]
[1777021301519,34.62,77772.0675,0.0,0.07344,5e-05,11.28017]
[1777021301834,34.62,77772.0675,0.0,0.07344,5e-05,11.28017]
[1777021307084,34.6,77766.2025,0.0,0.07307,5e-05,11.23514]
[1777021312119,34.6,77754.4275,0.0,0.07246,5e-05,11.16213]
[1777021315255,34.6,77752.58,0.0,0.07236,5e-05,11.15009]
[1777021321183,34.59,77747.7075,0.0,0.07209,5e-05,11.11772]
[1777021326055,34.59,77741.085,0.0,0.07172,5e-05,11.07305]
[1777021330642,34.58,77727.01,0.0,0.07103,5e-05,10.98834]
[1777021330888,34.58,77727.01,0.0,0.07103,5e-05,10.98834]
[1777021330908,34.58,77727.01,0.0,0.07103,5e-05,10.98834]
[1777021336284,34.58,77711.055,0.0,0.07025,5e-05,10.89345]
[1777021337462,34.58,77711.055,0.0,0.07025,5e-05,10.89333]
[1777021342632,34.58,77708.5375,0.0,0.07011,5e-05,10.87712]
[1777021345690,34.58,77711.84,0.0,0.07027,5e-05,10.89611]
[1777021347945,34.58,77710.8775,0.0,0.07022,5e-05,10.8902]
[1777021347947,34.58,77710.8775,0.0,0.07022,5e-05,10.8902]
[1777021353302,34.57,77709.805,0.0,0.07009,5e-05,10.87406]
[1777021358307,34.57,77710.8075,0.0,0.07013,5e-05,10.87858]
[1777021363312,34.57,77703.885,0.0,0.06979,5e-05,10.83651]
[1777021368317,34.57,77705.2475,0.0,0.06985,5e-05,10.84425]
[1777021374323,34.57,77702.15,0.0,0.0697,5e-05,10.82585]
[1777021374659,34.57,77702.15,0.0,0.0697,5e-05,10.82585]
[1777021374661,34.57,77702.15,0.0,0.0697,5e-05,10.82585]
[1777021378372,34.56,77713.8075,0.0,0.07026,5e-05,10.89393]
[1777021383386,34.56,77712.8575,0.0,0.07021,5e-05,10.88774]
[1777021387517,34.56,77711.415,0.0,0.07011,5e-05,10.8758]
[1777021393342,34.55,77702.8925,0.0,0.06966,5e-05,10.82139]
[1777021399080,34.55,77701.9525,0.0,0.06961,5e-05,10.81548]
[1777021404028,34.55,77700.87,0.0,0.06957,5e-05,10.80961]
[1777021404090,34.55,77700.87,0.0,0.06957,5e-05,10.80961]
[1777021404113,34.55,77700.87,0.0,0.06957,5e-05,10.80988]
[1777021406854,34.54,77698.5925,0.0,0.06939,5e-05,10.78776]
[1777021408153,34.53,77698.5925,0.0,0.06935,5e-05,10.78351]
[1777021408254,34.53,77698.5925,0.0,0.06932,5e-05,10.77937]
[1777021412441,34.51,77697.645,0.0,0.06916,5e-05,10.75934]
[1777021413371,34.5,77697.645,0.0,0.06909,5e-05,10.75112]
[1777021418864,34.49,77693.1775,0.0,0.06884,5e-05,10.72016]
[1777021423898,34.49,77695.215,0.0,0.0689,5e-05,10.72802]
[1777021427965,34.47,77695.205,0.0,0.06878,5e-05,10.71331]
[1777021428197,34.47,77695.205,0.0,0.06877,5e-05,10.71262]
[1777021430887,34.46,77683.7675,0.0,0.06821,5e-05,10.64306]
[1777021430948,34.46,77683.7675,0.0,0.06819,5e-05,10.64158]
[1777021435982,34.48,77685.645,0.0,0.06842,5e-05,10.66864]
[1777021437841,34.49,77687.715,0.0,0.06854,5e-05,10.68358]
[1777021439200,34.49,77687.715,0.0,0.06856,5e-05,10.68641]
[1777021439283,34.5,77687.715,0.0,0.06858,5e-05,10.68925]
[1777021443312,34.49,77687.215,0.0,0.0685,5e-05,10.6794]
[1777021443321,34.49,77687.215,0.0,0.0685,5e-05,10.6794]
[1777021443327,34.48,77687.215,0.0,0.06848,5e-05,10.67661]
[1777021445164,34.48,77696.835,0.0,0.06895,5e-05,10.73484]
[1777021451092,34.5,77699.55,0.0,0.06915,5e-05,10.75868]
[1777021456270,34.5,77699.8475,0.0,0.06917,5e-05,10.76109]
[1777021462169,34.5,77701.2225,0.0,0.06924,5e-05,10.77023]
[1777021467356,34.5,77702.845,0.0,0.06933,5e-05,10.78031]
[1777021473247,34.5,77714.675,0.0,0.06989,5e-05,10.84829]
[1777021478284,34.51,77709.63,0.0,0.06967,5e-05,10.82146]
[1777021483319,34.51,77709.795,0.0,0.06968,5e-05,10.82278]
[1777021488354,34.51,77703.565,0.0,0.06939,5e-05,10.78684]
[1777021493388,34.51,77702.1225,0.0,0.06932,5e-05,10.77907]
[1777021498424,34.51,77704.8125,0.0,0.06946,5e-05,10.79541]
[1777021503201,34.51,77705.0275,0.0,0.06947,5e-05,10.7971]
[1777021503298,34.51,77705.0275,0.0,0.06947,5e-05,10.79737]
[1777021504454,34.51,77683.3175,0.0,0.06844,5e-05,10.67025]
[1777021509459,34.51,77684.9575,0.0,0.06851,5e-05,10.67856]
[1777021511065,34.51,77685.4875,0.0,0.06853,5e-05,10.68139]
[1777021511068,34.51,77685.4875,0.0,0.06853,5e-05,10.68139]
[1777021513066,34.51,77685.1325,0.0,0.06851,5e-05,10.67882]
[1777021514746,34.51,77686.245,0.0,0.06856,5e-05,10.68478]
[1777021515465,34.51,77686.5925,0.0,0.06857,5e-05,10.68654]
[1777021515491,34.51,77686.5925,0.0,0.06857,5e-05,10.68654]
[1777021516466,34.5,77685.7475,0.0,0.06853,5e-05,10.68136]
[1777021521471,34.5,77685.1425,0.0,0.06849,5e-05,10.67657]
[1777021526032,34.5,77683.675,0.0,0.06841,5e-05,10.66706]
[1777021526097,34.5,77683.675,0.0,0.06841,5e-05,10.66684]
[1777021531481,34.5,77674.59,0.0,0.06794,5e-05,10.6077]
[1777021536088,34.49,77675.555,0.0,0.06796,5e-05,10.61076]
[1777021536100,34.49,77675.555,0.0,0.06796,5e-05,10.61076]
[1777021536187,34.49,77675.555,0.0,0.06796,5e-05,10.61012]
[1777021541491,34.49,77676.44,0.0,0.06799,5e-05,10.61451]
[1777021547497,34.49,77680.04,0.0,0.06815,5e-05,10.63442]
[1777021552502,34.49,77678.0575,0.0,0.06805,5e-05,10.62204]
[1777021557507,34.49,77680.225,0.0,0.06815,5e-05,10.63378]
[1777021563513,34.49,77682.2575,0.0,0.06823,5e-05,10.64447]
[1777021568929,34.48,77683.695,0.0,0.06829,5e-05,10.65164]
[1777021573964,34.48,77683.7975,0.0,0.06829,5e-05,10.65121]
[1777021579000,34.48,77684.98,0.0,0.06834,5e-05,10.65704]
[1777021584035,34.48,77686.6575,0.0,0.06841,5e-05,10.66571]
[1777021589071,34.48,77685.7525,0.0,0.06835,5e-05,10.65935]
[1777021594106,34.48,77685.5775,0.0,0.06832,5e-05,10.65422]
[1777021599269,34.47,77686.4225,0.0,0.06835,5e-05,10.65828]
[1777021605559,34.47,77685.4725,0.0,0.06829,5e-05,10.6513]
[1777021611561,34.47,77685.0325,0.0,0.06826,5e-05,10.64756]
[1777021613772,34.47,77685.1175,0.0,0.06827,5e-05,10.64766]
[1777021614247,34.46,77685.1175,0.0,0.06821,5e-05,10.64088]
[1777021616577,34.46,77672.76,0.0,0.06762,5e-05,10.56794]
[1777021616587,34.46,77672.76,0.0,0.06762,5e-05,10.56794]
[1777021617567,34.46,77663.065,0.0,0.06716,5e-05,10.51178]
[1777021622231,34.46,77661.1975,0.0,0.06708,5e-05,10.50112]
[1777021624318,34.46,77644.3725,0.0,0.0663,5e-05,10.40456]
[1777021627583,34.46,77637.4825,0.0,0.06599,5e-05,10.36565]
[1777021632749,34.46,77631.66,0.0,0.06573,5e-05,10.33358]
[1777021634072,34.46,77631.66,0.0,0.06573,5e-05,10.33388]
[1777021635087,34.46,77631.66,0.0,0.06574,5e-05,10.33417]
[1777021635394,34.46,77631.66,0.0,0.06574,5e-05,10.33448]
[1777021640590,34.46,77627.4475,0.0,0.06554,5e-05,10.30947]
[1777021645677,34.46,77626.3925,0.0,0.06548,5e-05,10.30262]
[1777021646884,34.46,77626.3925,0.0,0.06548,5e-05,10.30251]
[1777021647047,34.46,77626.3925,0.0,0.06548,5e-05,10.30251]
[1777021656606,34.46,77617.21,0.0,0.06504,5e-05,10.24637]
[1777021662585,34.46,77617.135,0.0,0.06503,5e-05,10.24549]
[1777021667617,34.46,77613.695,0.0,0.06487,5e-05,10.2256]
[1777021672622,34.46,77612.1025,0.0,0.0648,5e-05,10.21639]
[1777021677627,34.46,77611.8425,0.0,0.06479,5e-05,10.21478]
[1777021682632,34.46,77600.21,0.0,0.06426,5e-05,10.14865]
[1777021685712,34.46,77599.08,0.0,0.06421,5e-05,10.14249]
[1777021686026,34.46,77599.08,0.0,0.06421,5e-05,10.14249]
[1777021686197,34.46,77599.08,0.0,0.06421,5e-05,10.14249]
[1777021686295,34.46,77599.08,0.0,0.06421,5e-05,10.14215]
[1777021688638,34.46,77570.7425,0.0,0.06294,4e-05,9.98164]
[1777021688825,34.46,77570.7425,0.0,0.06294,4e-05,9.98164]
[1777021691424,34.46,77567.7575,0.0,0.0628,4e-05,9.96459]
[1777021692643,34.46,77541.3325,0.0,0.06164,4e-05,9.81683]
[1777021698073,34.46,77538.6925,0.0,0.06152,4e-05,9.80207]
[1777021698649,34.46,77556.0,0.0,0.06228,4e-05,9.8985]
[1777021703654,34.46,77550.72,0.0,0.06204,4e-05,9.86836]
[1777021706085,34.46,77549.035,0.0,0.06197,4e-05,9.85884]
[1777021706510,34.46,77549.035,0.0,0.06197,4e-05,9.85884]
[1777021707236,34.46,77549.035,0.0,0.06197,4e-05,9.85878]
[1777021707247,34.46,77549.035,0.0,0.06197,4e-05,9.85878]
[1777021707333,34.46,77549.035,0.0,0.06197,4e-05,9.85878]
[1777021707614,34.46,77549.035,0.0,0.06197,4e-05,9.85879]
[1777021707804,34.46,77549.035,0.0,0.06197,4e-05,9.85879]
[1777021708097,34.46,77549.035,0.0,0.06197,4e-05,9.85879]
[1777021710663,34.46,77503.8925,0.0,0.06,4e-05,9.60775]
[1777021715456,34.45,77502.23,0.0,0.05991,4e-05,9.59492]
[1777021720855,34.45,77508.8725,0.0,0.06018,4e-05,9.63017]
[1777021721741,34.45,77508.8725,0.0,0.06018,4e-05,9.63017]
[1777021722021,34.45,77509.2975,0.0,0.0602,4e-05,9.63229]
[1777021722769,34.45,77509.2975,0.0,0.0602,4e-05,9.63229]
[1777021722895,34.45,77509.2975,0.0,0.0602,4e-05,9.63229]
[1777021722197,34.45,77509.2975,0.0,0.0602,4e-05,9.63229]
[1777021723376,34.45,77509.2975,0.0,0.0602,4e-05,9.63229]
[1777021723651,34.45,77509.2975,0.0,0.0602,4e-05,9.63229]
[1777021723705,34.45,77468.3625,0.0,0.05847,4e-05,9.40979]
[1777021723812,34.45,77468.3625,0.0,0.05847,4e-05,9.40979]
[1777021724250,34.45,77468.3625,0.0,0.05847,4e-05,9.40979]
[1777021724546,34.46,77468.3625,0.0,0.05848,4e-05,9.4116]
[1777021725707,34.46,77452.1575,0.0,0.05781,4e-05,9.32505]
[1777021730712,34.47,77454.99,0.0,0.05798,4e-05,9.34653]
[1777021731845,34.47,77454.99,0.0,0.05799,4e-05,9.34772]
[1777021732640,34.47,77454.99,0.0,0.058,4e-05,9.34884]
[1777021736180,34.48,77459.6375,0.0,0.05822,4e-05,9.37736]
[1777021736205,34.48,77459.6375,0.0,0.05822,4e-05,9.37736]
[1777021736230,34.48,77459.6375,0.0,0.05823,4e-05,9.37845]
[1777021742313,34.48,77459.9975,0.0,0.05825,4e-05,9.38118]
[1777021748504,34.48,77459.8975,0.0,0.05825,4e-05,9.38156]
[1777021752222,34.48,77459.8975,0.1,0.05826,4e-05,9.38218]
[1777021758304,34.48,77465.73,0.1,0.05851,4e-05,9.41448]
[1777021760858,34.48,77465.55,0.1,0.0585,4e-05,9.41381]
[1777021766339,34.48,77458.485,0.1,0.05821,4e-05,9.37643]
[1777021771374,34.49,77447.1175,0.1,0.05773,4e-05,9.3134]
[1777021776410,34.49,77435.895,0.1,0.05728,4e-05,9.25464]
[1777021781444,34.49,77444.6675,0.1,0.05766,4e-05,9.30326]
[1777021786480,34.49,77453.195,0.1,0.05802,4e-05,9.35019]
[1777021791515,34.49,77461.865,0.1,0.05839,4e-05,9.39776]
[1777021796551,34.49,77458.27,0.1,0.05824,4e-05,9.379]
[1777021801585,34.49,77462.0025,0.1,0.0584,4e-05,9.39987]
[1777021806729,34.5,77461.895,0.1,0.0584,4e-05,9.39978]
[1777021812667,34.5,77464.0375,0.1,0.0585,4e-05,9.41216]
[1777021817700,34.5,77464.74,0.1,0.05853,4e-05,9.41645]
[1777021822735,34.5,77465.2375,0.1,0.05856,4e-05,9.41961]
[1777021827771,34.5,77454.625,0.1,0.05812,4e-05,9.36281]
[1777021832806,34.5,77454.2975,0.1,0.05809,4e-05,9.35902]
[1777021836871,34.5,77456.355,0.1,0.05818,4e-05,9.37082]
[1777021838825,34.5,77439.315,0.1,0.05748,4e-05,9.27932]
[1777021843830,34.5,77444.44,0.1,0.0577,4e-05,9.30829]
[1777021848835,34.51,77456.46,0.1,0.05821,4e-05,9.37433]
[1777021853840,34.51,77462.885,0.1,0.05849,4e-05,9.40977]
[1777021858845,34.51,77461.6125,0.1,0.05844,4e-05,9.40342]
[1777021863850,34.51,77461.11,0.1,0.05842,4e-05,9.40125]
[1777021868855,34.51,77461.1,0.1,0.05842,4e-05,9.40177]
[1777021873860,34.51,77461.4575,0.1,0.05844,4e-05,9.40426]
[1777021878865,34.51,77454.975,0.1,0.05818,4e-05,9.36977]
[1777021883869,34.51,77456.03,0.1,0.05823,4e-05,9.37627]
[1777021888875,34.51,77450.555,0.1,0.05801,4e-05,9.34757]
[1777021894234,34.51,77454.4725,0.1,0.05816,4e-05,9.36693]
[1777021899269,34.52,77460.1825,0.1,0.05841,4e-05,9.39851]
[1777021904304,34.52,77456.77,0.1,0.05827,4e-05,9.38073]
[1777021909896,34.52,77460.1875,0.1,0.05842,4e-05,9.40001]
[1777021915381,34.52,77459.93,0.1,0.05841,4e-05,9.3993]
[1777021920628,34.52,77459.9025,0.1,0.05842,4e-05,9.3996]
[1777021923437,34.52,77477.275,0.1,0.05915,4e-05,9.49419]
[1777021927339,34.52,77476.1025,0.1,0.0591,4e-05,9.48772]
[1777021932919,34.52,77483.405,0.1,0.0594,4e-05,9.52711]
[1777021933465,34.52,77483.405,0.1,0.0594,4e-05,9.52711]
[1777021939698,34.52,77483.1725,0.1,0.05939,4e-05,9.52534]
[1777021945593,34.52,77485.9475,0.1,0.0595,4e-05,9.53983]
[1777021949142,34.52,77494.5875,0.1,0.05987,4e-05,9.58658]
[1777021949932,34.52,77494.5875,0.1,0.05987,4e-05,9.58658]
[1777021950906,34.52,77500.24,0.1,0.06011,4e-05,9.61738]
[1777021954053,34.51,77516.325,0.1,0.06077,4e-05,9.70186]
[1777021954947,34.51,77516.325,0.1,0.06077,4e-05,9.70151]
[1777021960698,34.51,77520.3425,0.1,0.06093,4e-05,9.72141]
[1777021962288,34.51,77520.7225,0.1,0.06094,4e-05,9.72312]
[1777021964975,34.51,77521.6025,0.1,0.06097,4e-05,9.72681]
[1777021970769,34.5,77517.9425,0.1,0.06079,4e-05,9.70434]
[1777021975805,34.5,77517.8175,0.1,0.06077,4e-05,9.7019]
[1777021980841,34.5,77517.3875,0.1,0.06074,4e-05,9.69779]
[1777021985971,34.5,77519.925,0.1,0.06083,4e-05,9.71]
[1777021991918,34.49,77523.36,0.1,0.06097,4e-05,9.72678]
[1777021996953,34.49,77520.1325,0.1,0.06081,4e-05,9.70703]
[1777022001987,34.49,77521.555,0.1,0.06086,4e-05,9.71307]
[1777022006992,34.49,77519.6875,0.1,0.06076,4e-05,9.70099]
[1777022011997,34.48,77521.4475,0.1,0.06081,4e-05,9.70602]
[1777022017002,34.48,77523.0975,0.1,0.06087,4e-05,9.71337]
[1777022022008,34.48,77523.8425,0.1,0.06088,4e-05,9.71568]
[1777022027015,34.48,77525.4025,0.1,0.06094,4e-05,9.72248]
[1777022032020,34.47,77526.8625,0.1,0.06098,4e-05,9.72868]
[1777022037025,34.47,77530.345,0.1,0.06112,4e-05,9.74596]
[1777022039074,34.47,77528.81,0.1,0.06105,4e-05,9.73706]
[1777022043032,34.47,77501.4175,0.1,0.05986,4e-05,9.58458]
[1777022048037,34.47,77499.76,0.1,0.05978,4e-05,9.57473]
[1777022052616,34.47,77504.6775,0.1,0.05999,4e-05,9.6011]
[1777022058047,34.46,77511.6,0.1,0.06027,4e-05,9.63785]
[1777022063414,34.46,77516.63,0.1,0.06048,4e-05,9.66399]
[1777022064547,34.46,77516.63,0.1,0.06048,4e-05,9.66399]
[1777022064549,34.46,77516.63,0.1,0.06048,4e-05,9.66399]
[1777022070464,34.46,77521.4325,0.1,0.06067,4e-05,9.68838]
[1777022076065,34.46,77521.4525,0.1,0.06064,4e-05,9.68399]
[1777022081958,34.45,77522.8425,0.1,0.06069,4e-05,9.69011]
[1777022087584,34.45,77522.445,0.1,0.06065,4e-05,9.68573]
[1777022093082,34.45,77524.82,0.1,0.06074,4e-05,9.69726]
[1777022098661,34.44,77530.325,0.1,0.06096,4e-05,9.72563]
[1777022099357,34.44,77530.325,0.1,0.06096,4e-05,9.72563]
[1777022104702,34.44,77545.2725,0.1,0.06159,4e-05,9.80584]
[1777022106717,34.44,77562.8625,0.1,0.06236,4e-05,9.90277]
[1777022110744,34.43,77581.365,0.1,0.06315,4e-05,10.00372]
[1777022115780,34.43,77584.04,0.1,0.06324,4e-05,10.01474]
[1777022120815,34.42,77581.355,0.1,0.06309,4e-05,9.99564]
[1777022125850,34.42,77589.3825,0.1,0.06341,4e-05,10.03668]
[1777022127866,34.42,77589.3825,0.1,0.06341,4e-05,10.03583]
[1777022128079,34.41,77589.3825,0.1,0.0634,4e-05,10.03493]
[1777022129397,34.41,77597.3225,0.1,0.06375,4e-05,10.07933]
[1777022129412,34.41,77597.3225,0.1,0.06375,4e-05,10.07933]
[1777022129878,34.41,77597.3225,0.1,0.06375,4e-05,10.07877]
[1777022130337,34.41,77597.3225,0.1,0.06375,4e-05,10.07877]
[1777022130885,34.41,77597.3225,0.1,0.06374,4e-05,10.07769]
[1777022131426,34.41,77597.3225,0.1,0.06374,4e-05,10.07769]
[1777022133906,34.41,77627.645,0.1,0.06508,5e-05,10.24526]
[1777022137592,34.41,77628.435,0.1,0.0651,5e-05,10.24786]
[1777022138127,34.4,77628.145,0.1,0.06508,5e-05,10.24557]
[1777022143976,34.4,77621.215,0.1,0.06471,5e-05,10.19932]
[1777022144647,34.4,77621.215,0.1,0.06471,5e-05,10.19932]
[1777022150024,34.39,77622.405,0.1,0.06471,5e-05,10.19963]
[1777022155059,34.38,77634.6325,0.1,0.06522,5e-05,10.2637]
[1777022160095,34.37,77632.7975,0.1,0.06509,5e-05,10.24746]
[1777022161811,34.37,77632.9875,0.1,0.06509,5e-05,10.24741]
[1777022167143,34.36,77631.3575,0.1,0.06496,5e-05,10.23134]
[1777022172162,34.35,77629.595,0.1,0.06484,5e-05,10.21575]
[1777022177167,34.34,77629.14,0.1,0.06477,5e-05,10.20774]
[1777022182172,34.33,77630.665,0.1,0.0648,5e-05,10.21109]
[1777022187177,34.33,77630.4475,0.1,0.06474,5e-05,10.20449]
[1777022192182,34.32,77629.58,0.1,0.06464,5e-05,10.19125]
[1777022195622,34.32,77630.135,0.1,0.06464,5e-05,10.1913]
[1777022201191,34.31,77628.9525,0.1,0.06454,5e-05,10.17839]
[1777022206196,34.3,77628.4425,0.1,0.06447,5e-05,10.17043]
[1777022211201,34.29,77629.73,0.1,0.06449,5e-05,10.17276]
[1777022212646,34.29,77629.34,0.1,0.06447,5e-05,10.16954]
[1777022218208,34.28,77628.295,0.1,0.06437,5e-05,10.1576]
[1777022223213,34.28,77627.83,0.1,0.06431,5e-05,10.1501]
[1777022228218,34.27,77622.0025,0.1,0.06401,5e-05,10.11232]
[1777022229225,34.27,77622.0025,0.1,0.064,5e-05,10.11142]
[1777022235225,34.26,77621.285,0.1,0.06392,5e-05,10.10197]
[1777022240655,34.25,77621.7625,0.1,0.0639,5e-05,10.09937]
[1777022245691,34.25,77621.6825,0.1,0.06386,5e-05,10.09453]
[1777022250725,34.24,77621.99,0.1,0.06384,5e-05,10.09193]
[1777022255761,34.23,77620.445,0.1,0.06372,5e-05,10.07588]
[1777022260797,34.23,77620.0275,0.1,0.06367,5e-05,10.06934]
[1777022265831,34.22,77619.735,0.1,0.06362,5e-05,10.06355]
[1777022270267,34.22,77619.8875,0.1,0.06361,5e-05,10.06197]
[1777022271874,34.21,77567.82,0.1,0.06125,4e-05,9.76384]
[1777022272294,34.21,77567.82,0.1,0.06125,4e-05,9.76384]
[1777022272506,34.21,77567.82,0.1,0.06125,4e-05,9.76384]
[1777022274559,34.21,77567.82,0.1,0.06125,4e-05,9.76372]
[1777022275332,34.21,77567.82,0.1,0.06125,4e-05,9.76372]
[1777022276586,34.21,77567.82,0.1,0.06125,4e-05,9.76374]
[1777022276909,34.21,77567.82,0.1,0.06125,4e-05,9.76377]
[1777022278628,34.21,77567.82,0.1,0.06125,4e-05,9.76321]
[1777022278923,34.21,77567.82,0.1,0.06124,4e-05,9.76264]
[1777022280937,34.21,77529.57,0.1,0.05958,4e-05,9.55011]
[1777022285972,34.21,77526.1975,0.1,0.05944,4e-05,9.53146]
[1777022291007,34.21,77529.26,0.1,0.05957,4e-05,9.5482]
[1777022296041,34.21,77536.13,0.1,0.05986,4e-05,9.58577]
[1777022296291,34.21,77536.13,0.1,0.05986,4e-05,9.58577]
[1777022302085,34.21,77539.895,0.1,0.06002,4e-05,9.60599]
[1777022307304,34.21,77539.3575,0.1,0.05999,4e-05,9.60248]
[1777022309712,34.21,77539.9025,0.1,0.06001,4e-05,9.60535]
[1777022310149,34.21,77539.9025,0.1,0.06001,4e-05,9.60535]
[1777022310600,34.21,77539.9025,0.1,0.06001,4e-05,9.60535]
[1777022316191,34.2,77522.705,0.1,0.05923,4e-05,9.50439]
[1777022321226,34.2,77511.4625,0.1,0.05874,4e-05,9.44059]
[1777022323892,34.2,77514.835,0.1,0.05887,4e-05,9.45823]
[1777022324247,34.2,77514.835,0.1,0.05887,4e-05,9.4578]
[1777022329282,34.2,77516.415,0.1,0.05894,4e-05,9.46702]
[1777022334317,34.2,77526.0175,0.1,0.05935,4e-05,9.52002]
[1777022334331,34.2,77526.0175,0.1,0.05935,4e-05,9.52002]
[1777022339785,34.2,77524.91,0.1,0.05931,4e-05,9.51408]
[1777022340614,34.2,77524.91,0.1,0.05931,4e-05,9.51412]
[1777022346337,34.2,77523.7675,0.1,0.05926,4e-05,9.50807]
[1777022351342,34.2,77532.1275,0.1,0.05962,4e-05,9.55431]
[1777022356346,34.2,77531.6825,0.1,0.0596,4e-05,9.55172]
[1777022361351,34.2,77533.9725,0.1,0.0597,4e-05,9.56419]
[1777022367357,34.2,77546.695,0.1,0.06024,4e-05,9.63405]
[1777022372363,34.2,77553.125,0.1,0.0605,4e-05,9.66595]
[1777022377368,34.2,77559.98,0.1,0.06079,4e-05,9.70293]
[1777022382374,34.19,77564.975,0.1,0.06099,4e-05,9.72947]
[1777022383713,34.19,77567.6825,0.1,0.06111,4e-05,9.74427]
[1777022385772,34.19,77568.7675,0.1,0.06115,4e-05,9.7497]
[1777022391383,34.19,77567.685,0.1,0.06109,4e-05,9.74175]
[1777022396388,34.19,77576.3875,0.1,0.06146,4e-05,9.7886]
[1777022400304,34.19,77578.8,0.1,0.06155,4e-05,9.80092]
[1777022401496,34.18,77578.8,0.1,0.06155,4e-05,9.80052]
[1777022407444,34.18,77570.255,0.1,0.06115,4e-05,9.75002]
[1777022412449,34.18,77571.59,0.1,0.0612,4e-05,9.75583]
[1777022417903,34.18,77569.98,0.1,0.06111,4e-05,9.74489]
[1777022422938,34.17,77569.945,0.1,0.0611,4e-05,9.74311]
[1777022428465,34.17,77571.2325,0.1,0.06114,4e-05,9.74873]
[1777022434015,34.17,77567.4425,0.1,0.06094,4e-05,9.72281]
[1777022439051,34.17,77559.8175,0.1,0.0606,4e-05,9.67923]
[1777022444086,34.17,77556.8825,0.1,0.06047,4e-05,9.66194]
[1777022449120,34.16,77555.0675,0.1,0.06038,4e-05,9.65095]
[1777022454156,34.16,77555.8775,0.1,0.06041,4e-05,9.6546]
[1777022459190,34.16,77551.925,0.1,0.06021,4e-05,9.62951]
[1777022464368,34.15,77548.44,0.1,0.06004,4e-05,9.6071]
[1777022470268,34.15,77538.855,0.1,0.05961,4e-05,9.55242]
[1777022475303,34.15,77540.1175,0.1,0.05966,4e-05,9.55927]
[1777022480517,34.15,77543.31,0.1,0.0598,4e-05,9.57673]
[1777022485522,34.15,77544.715,0.1,0.05986,4e-05,9.58424]
[1777022490527,34.15,77545.17,0.1,0.05988,4e-05,9.58644]
[1777022496105,34.15,77545.2025,0.1,0.05986,4e-05,9.58339]
[1777022501485,34.15,77546.77,0.1,0.05992,4e-05,9.59167]
[1777022503727,34.15,77546.975,0.1,0.05993,4e-05,9.59256]
[1777022505543,34.15,77571.345,0.1,0.06099,4e-05,9.72766]
[1777022510548,34.15,77575.71,0.1,0.06117,4e-05,9.75066]
[1777022515553,34.14,77572.9175,0.1,0.06103,4e-05,9.73353]
[1777022520558,34.14,77572.81,0.1,0.06102,4e-05,9.73153]
[1777022525563,34.14,77566.49,0.1,0.06073,4e-05,9.69498]
[1777022530568,34.14,77565.47,0.1,0.06068,4e-05,9.68823]
[1777022535573,34.14,77563.3,0.1,0.06057,4e-05,9.67513]
[1777022540578,34.14,77563.465,0.1,0.06057,4e-05,9.67508]
[1777022545583,34.13,77564.825,0.1,0.06062,4e-05,9.68165]
[1777022550589,34.13,77565.7575,0.1,0.06066,4e-05,9.68582]
[1777022555594,34.13,77556.05,0.1,0.06021,4e-05,9.62811]
[1777022560605,34.13,77544.92,0.1,0.05973,4e-05,9.56594]
[1777022562607,34.13,77517.6275,0.1,0.05856,4e-05,9.41568]
[1777022563506,34.13,77517.6275,0.1,0.05856,4e-05,9.41568]
[1777022564421,34.13,77517.6275,0.1,0.05856,4e-05,9.41604]
[1777022565178,34.13,77517.6275,0.1,0.05857,4e-05,9.41639]
[1777022565280,34.13,77517.6275,0.1,0.05857,4e-05,9.41681]
[1777022566611,34.13,77491.765,0.1,0.05748,4e-05,9.2754]
[1777022569308,34.13,77485.46,0.1,0.05721,4e-05,9.24102]
[1777022569407,34.13,77485.46,0.1,0.05721,4e-05,9.24098]
[1777022570079,34.13,77485.46,0.1,0.05721,4e-05,9.24098]
[1777022570083,34.13,77485.46,0.1,0.05721,4e-05,9.24098]
[1777022575620,34.14,77483.78,0.1,0.05716,4e-05,9.23462]
[1777022580630,34.14,77493.2375,0.1,0.05758,4e-05,9.28834]
[1777022583189,34.14,77494.2825,0.1,0.05763,4e-05,9.29481]
[1777022583534,34.14,77494.2825,0.1,0.05763,4e-05,9.29481]
[1777022583554,34.14,77494.2825,0.1,0.05763,4e-05,9.29514]
[1777022585842,34.14,77496.16,0.1,0.0577,4e-05,9.30496]
[1777022585863,34.14,77496.16,0.1,0.0577,4e-05,9.30496]
[1777022586638,34.14,77488.395,0.1,0.05738,4e-05,9.26316]
[1777022587398,34.14,77488.395,0.1,0.05738,4e-05,9.26316]
[1777022587499,34.14,77488.395,0.1,0.05739,4e-05,9.26361]
[1777022589972,34.14,77483.84,0.1,0.05719,4e-05,9.23872]
[1777022590646,34.14,77484.54,0.1,0.05722,4e-05,9.24244]
[1777022595508,34.15,77483.69,0.1,0.0572,4e-05,9.23966]
[1777022596060,34.15,77483.69,0.1,0.05721,4e-05,9.24008]
[1777022597134,34.15,77498.045,0.1,0.05781,4e-05,9.31849]
[1777022600219,34.15,77521.1675,0.1,0.05879,4e-05,9.4456]
[1777022602961,34.15,77523.14,0.1,0.05888,4e-05,9.45685]
[1777022608267,34.15,77508.73,0.1,0.05828,4e-05,9.37919]
[1777022613302,34.15,77501.7975,0.1,0.05798,4e-05,9.33994]
[1777022618337,34.15,77500.1725,0.1,0.05793,4e-05,9.33272]
[1777022623371,34.16,77494.3025,0.1,0.05769,4e-05,9.30255]
[1777022628407,34.16,77489.89,0.1,0.05752,4e-05,9.28058]
[1777022633441,34.16,77488.07,0.1,0.05746,4e-05,9.27274]
[1777022638477,34.17,77483.74,0.1,0.0573,4e-05,9.25149]
[1777022643511,34.17,77483.5525,0.1,0.05731,4e-05,9.25271]
[1777022648547,34.17,77483.7625,0.1,0.05734,4e-05,9.25606]
[1777022653582,34.18,77483.3225,0.1,0.05734,4e-05,9.25588]
[1777022658617,34.18,77484.1775,0.1,0.05739,4e-05,9.26264]
[1777022663651,34.18,77489.8875,0.1,0.05764,4e-05,9.2955]
[1777022668686,34.18,77492.7125,0.1,0.05778,4e-05,9.31264]
[1777022673723,34.19,77494.185,0.1,0.05783,4e-05,9.31942]
[1777022677732,34.19,77510.835,0.1,0.05854,4e-05,9.41127]
[1777022682737,34.19,77513.295,0.1,0.05866,4e-05,9.42564]
[1777022687742,34.19,77512.8425,0.1,0.05864,4e-05,9.42403]
[1777022692747,34.19,77511.1625,0.1,0.05858,4e-05,9.41575]
[1777022697752,34.19,77510.1525,0.1,0.05854,4e-05,9.41119]
[1777022702757,34.19,77510.5225,0.1,0.05857,4e-05,9.41417]
[1777022707762,34.2,77510.195,0.1,0.05856,4e-05,9.41331]
[1777022712767,34.2,77500.655,0.1,0.05817,4e-05,9.3623]
[1777022717772,34.2,77498.8,0.1,0.0581,4e-05,9.35363]
[1777022722777,34.2,77503.8775,0.1,0.05832,4e-05,9.38254]
[1777022727782,34.2,77502.7975,0.1,0.05829,4e-05,9.37786]
[1777022732787,34.2,77502.6675,0.1,0.05827,4e-05,9.37544]
[1777022737792,34.21,77503.315,0.1,0.05831,4e-05,9.38015]
[1777022742797,34.21,77503.7175,0.1,0.05834,4e-05,9.38352]
[1777022747802,34.21,77504.04,0.1,0.05836,4e-05,9.38643]
[1777022752807,34.21,77501.2125,0.1,0.05825,4e-05,9.37215]
[1777022757678,34.21,77506.6175,0.1,0.05848,4e-05,9.40239]
[1777022762343,34.21,77524.385,0.1,0.05924,4e-05,9.50026]
[1777022767377,34.21,77521.1,0.1,0.05911,4e-05,9.48256]
[1777022772412,34.21,77521.1575,0.1,0.05911,4e-05,9.48325]
[1777022777471,34.21,77521.1975,0.1,0.05912,4e-05,9.48383]
[1777022782505,34.22,77520.1175,0.1,0.05907,4e-05,9.47831]
[1777022787541,34.22,77518.48,0.1,0.05901,4e-05,9.46979]
[1777022792577,34.22,77518.4875,0.1,0.059,4e-05,9.46738]
[1777022797612,34.22,77510.4425,0.1,0.05866,4e-05,9.42404]
[1777022802721,34.22,77509.5825,0.1,0.05863,4e-05,9.42001]
[1777022808865,34.22,77507.0675,0.1,0.05853,4e-05,9.40752]
[1777022814732,34.22,77500.9825,0.1,0.05828,4e-05,9.37552]
[1777022817675,34.22,77500.91,0.1,0.05828,4e-05,9.3756]
[1777022822788,34.23,77498.0575,0.1,0.05818,4e-05,9.36156]
[1777022827823,34.23,77499.2625,0.1,0.05824,4e-05,9.36936]
[1777022832858,34.23,77482.3625,0.1,0.05754,4e-05,9.27895]
[1777022837893,34.23,77489.58,0.1,0.05785,4e-05,9.31964]
[1777022842900,34.23,77481.34,0.1,0.05752,4e-05,9.27656]
[1777022843870,34.23,77481.34,0.1,0.05752,4e-05,9.27656]
[1777022845925,34.24,77481.5775,0.1,0.05754,4e-05,9.27899]
[1777022846811,34.24,77481.5775,0.1,0.05754,4e-05,9.27882]
[1777022851909,34.23,77480.935,0.1,0.05749,4e-05,9.27166]
[1777022856914,34.23,77485.475,0.1,0.05767,4e-05,9.29533]
[1777022860388,34.23,77488.545,0.1,0.0578,4e-05,9.31143]
[1777022860490,34.23,77488.545,0.1,0.05779,4e-05,9.31119]
[1777022864725,34.23,77491.025,0.1,0.0579,4e-05,9.3256]
[1777022865172,34.23,77491.025,0.1,0.05791,4e-05,9.32591]
[1777022870928,34.24,77499.83,0.1,0.05829,4e-05,9.37554]
[1777022875933,34.24,77499.755,0.1,0.0583,4e-05,9.37632]
[1777022880938,34.24,77503.555,0.1,0.05847,4e-05,9.39808]
[1777022885943,34.24,77512.3,0.1,0.05884,4e-05,9.44664]
[1777022890948,34.24,77514.01,0.1,0.05892,4e-05,9.45653]
[1777022895955,34.24,77510.155,0.1,0.05876,4e-05,9.43604]
[1777022900960,34.24,77508.62,0.1,0.0587,4e-05,9.42837]
[1777022902449,34.24,77508.81,0.1,0.05871,4e-05,9.42956]
[1777022907967,34.24,77505.655,0.1,0.05858,4e-05,9.41316]
[1777022913243,34.25,77500.75,0.1,0.05837,4e-05,9.3843]
[1777022914135,34.25,77500.75,0.1,0.05837,4e-05,9.38474]
[1777022915975,34.25,77532.35,0.1,0.05972,4e-05,9.55835]
[1777022921382,34.25,77529.215,0.1,0.05958,4e-05,9.54097]
[1777022926514,34.25,77525.6175,0.1,0.05943,4e-05,9.52108]
[1777022931548,34.25,77524.34,0.1,0.05937,4e-05,9.51412]
[1777022936584,34.25,77526.6975,0.1,0.05948,4e-05,9.5271]
[1777022941625,34.25,77540.91,0.1,0.06008,4e-05,9.60521]
[1777022946660,34.24,77547.255,0.1,0.06035,4e-05,9.63953]
[1777022951695,34.24,77546.61,0.1,0.06032,4e-05,9.63508]
[1777022956729,34.24,77546.805,0.1,0.06032,4e-05,9.6353]
[1777022962023,34.24,77538.555,0.1,0.05996,4e-05,9.58903]
[1777022967816,34.24,77532.47,0.1,0.05969,4e-05,9.55508]
[1777022972850,34.24,77532.985,0.1,0.0597,4e-05,9.55476]
[1777022977886,34.24,77532.95,0.1,0.05969,4e-05,9.55434]
[1777022982921,34.24,77530.9725,0.1,0.05961,4e-05,9.54325]
[1777022987956,34.24,77531.345,0.1,0.05962,4e-05,9.54517]
[1777022992634,34.24,77531.615,0.1,0.05963,4e-05,9.54657]
[1777022998026,34.24,77523.9775,0.1,0.05931,4e-05,9.50465]
[1777023003062,34.24,77525.46,0.1,0.05937,4e-05,9.51292]
[1777023008389,34.24,77526.355,0.1,0.05941,4e-05,9.51791]
[1777023010396,34.24,77526.2025,0.1,0.0594,4e-05,9.5171]
[1777023016077,34.24,77522.4925,0.1,0.05925,4e-05,9.49689]
[1777023021082,34.24,77525.345,0.1,0.05937,4e-05,9.51265]
[1777023026087,34.24,77521.495,0.1,0.05921,4e-05,9.49168]
[1777023031092,34.24,77535.8025,0.1,0.0598,4e-05,9.56751]
[1777023033150,34.24,77537.2225,0.1,0.05986,4e-05,9.5752]
[1777023039099,34.24,77540.485,0.1,0.06,4e-05,9.59269]
[1777023044107,34.24,77546.0275,0.1,0.06023,4e-05,9.62273]
[1777023047380,34.24,77548.0875,0.1,0.06032,4e-05,9.63369]
[1777023053116,34.24,77554.25,0.1,0.06058,4e-05,9.66656]
[1777023058121,34.23,77551.7675,0.1,0.06046,4e-05,9.65175]
[1777023062406,34.23,77550.3275,0.1,0.06039,4e-05,9.64301]
[1777023062443,34.23,77550.3275,0.1,0.06039,4e-05,9.64301]
[1777023064367,34.23,77551.6725,0.1,0.06045,4e-05,9.65009]
[1777023065128,34.23,77552.7025,0.1,0.06049,4e-05,9.65613]
[1777023068569,34.23,77552.98,0.1,0.06051,4e-05,9.65863]
[1777023068652,34.23,77552.98,0.1,0.06052,4e-05,9.65895]
[1777023074137,34.23,77543.7325,0.1,0.06011,4e-05,9.60689]
[1777023076804,34.23,77543.5175,0.1,0.0601,4e-05,9.60545]
[1777023082145,34.23,77545.0375,0.1,0.06016,4e-05,9.61306]
[1777023087649,34.23,77545.39,0.1,0.06017,4e-05,9.61422]
[1777023092684,34.23,77548.0925,0.1,0.06026,4e-05,9.62548]
[1777023093289,34.23,77548.0925,0.1,0.06026,4e-05,9.62548]
[1777023093296,34.23,77548.0925,0.1,0.06026,4e-05,9.62548]
[1777023093690,34.23,77548.0925,0.1,0.06026,4e-05,9.62581]
[1777023098726,34.23,77554.6575,0.1,0.06056,4e-05,9.66381]
[1777023102684,34.23,77553.86,0.1,0.06053,4e-05,9.66032]
[1777023107789,34.24,77550.0325,0.1,0.06038,4e-05,9.641]
[1777023112824,34.24,77553.3425,0.1,0.06054,4e-05,9.66101]
[1777023117859,34.24,77552.89,0.1,0.06053,4e-05,9.66003]
[1777023119721,34.24,77552.8025,0.1,0.06053,4e-05,9.65985]
[1777023124907,34.24,77547.9775,0.1,0.06034,4e-05,9.63499]
[1777023129945,34.25,77542.0475,0.1,0.06009,4e-05,9.60392]
[1777023134166,34.25,77540.8475,0.1,0.06005,4e-05,9.59849]
[1777023134189,34.25,77540.8475,0.1,0.06005,4e-05,9.59889]
[1777023136580,34.25,77541.7,0.1,0.06009,4e-05,9.60337]
[1777023138648,34.25,77538.9825,0.1,0.05997,4e-05,9.58814]
[1777023144208,34.25,77539.845,0.1,0.06,4e-05,9.59229]
[1777023146903,34.25,77540.085,0.1,0.06001,4e-05,9.5934]
[1777023147064,34.25,77540.085,0.1,0.06001,4e-05,9.59329]
[1777023152099,34.25,77541.635,0.1,0.06008,4e-05,9.60094]
[1777023153892,34.25,77539.1575,0.1,0.05997,4e-05,9.58766]
[1777023153904,34.25,77539.1575,0.1,0.05997,4e-05,9.58766]
[1777023153929,34.25,77539.1575,0.1,0.05997,4e-05,9.58766]
[1777023154262,34.25,77539.1575,0.1,0.05997,4e-05,9.58766]
[1777023154389,34.25,77539.1575,0.1,0.05997,4e-05,9.58766]
[1777023154456,34.25,77539.1575,0.1,0.05998,4e-05,9.58813]
[1777023154607,34.25,77539.1575,0.1,0.05998,4e-05,9.58813]
[1777023154762,34.25,77539.1575,0.1,0.05998,4e-05,9.58813]
[1777023155003,34.25,77539.1575,0.1,0.05998,4e-05,9.58813]
[1777023155132,34.25,77539.1575,0.1,0.05998,4e-05,9.58895]
[1777023156079,34.25,77539.1575,0.1,0.05998,4e-05,9.58895]
[1777023156222,34.26,77448.06,0.1,0.05616,4e-05,9.09508]
[1777023156911,34.26,77448.06,0.1,0.05616,4e-05,9.09508]
[1777023157141,34.26,77448.06,0.1,0.05618,4e-05,9.09722]
[1777023160746,34.27,77457.43,0.1,0.05661,4e-05,9.15333]
[1777023163799,34.27,77464.765,0.1,0.05695,4e-05,9.19771]
[1777023163991,34.27,77464.765,0.1,0.05695,4e-05,9.19771]
[1777023166872,34.28,77464.0275,0.1,0.05696,4e-05,9.19826]
[1777023167564,34.28,77464.0275,0.1,0.05697,4e-05,9.19976]
[1777023168218,34.29,77464.0275,0.1,0.05698,4e-05,9.20126]
[1777023169092,34.29,77464.0275,0.1,0.05698,4e-05,9.20126]
[1777023169568,34.29,77464.0275,0.1,0.05699,4e-05,9.20228]
[1777023170232,34.29,77464.0275,0.1,0.057,4e-05,9.20329]
[1777023171503,34.29,77461.9475,0.1,0.05692,4e-05,9.19257]
[1777023177242,34.29,77473.34,0.1,0.05741,4e-05,9.25679]
[1777023182247,34.3,77475.2225,0.1,0.0575,4e-05,9.26888]
[1777023187252,34.3,77475.5275,0.1,0.05753,4e-05,9.27241]
[1777023188092,34.3,77475.5275,0.1,0.05753,4e-05,9.27241]
[1777023188099,34.3,77475.5275,0.1,0.05753,4e-05,9.27241]
[1777023188193,34.3,77475.5275,0.1,0.05754,4e-05,9.27277]
[1777023192395,34.3,77478.87,0.1,0.0577,4e-05,9.29439]
[1777023193258,34.31,77472.81,0.1,0.05745,4e-05,9.26196]
[1777023198263,34.31,77466.9725,0.1,0.05723,4e-05,9.23253]
[1777023200453,34.31,77467.215,0.1,0.05724,4e-05,9.2347]
[1777023200462,34.31,77467.215,0.1,0.05724,4e-05,9.2347]
[1777023201266,34.31,77466.8225,0.1,0.05723,4e-05,9.23353]
[1777023206271,34.32,77467.8875,0.1,0.05731,4e-05,9.24383]
[1777023206806,34.32,77467.8875,0.1,0.05731,4e-05,9.24383]
[1777023212277,34.33,77467.5725,0.1,0.05733,4e-05,9.24477]
[1777023217282,34.33,77467.7125,0.1,0.05737,4e-05,9.25011]
[1777023217364,34.33,77467.7125,0.1,0.05737,4e-05,9.25011]
[1777023223288,34.34,77468.035,0.1,0.05743,4e-05,9.25728]
[1777023226771,34.34,77468.365,0.1,0.05746,4e-05,9.26175]
[1777023231068,34.35,77468.41,0.1,0.05749,4e-05,9.26554]
[1777023231723,34.35,77468.41,0.1,0.0575,4e-05,9.26642]
[1777023237302,34.36,77468.015,0.1,0.05752,4e-05,9.26954]
[1777023242307,34.36,77480.3225,0.1,0.05807,4e-05,9.34037]
[1777023247311,34.37,77478.2875,0.1,0.05802,4e-05,9.33315]
[1777023252808,34.38,77478.3,0.1,0.05805,4e-05,9.33783]
[1777023257845,34.38,77478.1525,0.1,0.05808,4e-05,9.34084]
[1777023262879,34.39,77481.85,0.1,0.05826,4e-05,9.36457]
[1777023267914,34.39,77491.505,0.1,0.05869,4e-05,9.42038]
[1777023273247,34.4,77506.1,0.1,0.05932,4e-05,9.4994]
[1777023278991,34.4,77498.0725,0.1,0.059,4e-05,9.45926]
[1777023284351,34.4,77504.45,0.1,0.0593,4e-05,9.49677]
[1777023290068,34.41,77502.965,0.1,0.05926,4e-05,9.49169]
[1777023295104,34.41,77508.145,0.1,0.0595,4e-05,9.52245]
[1777023300139,34.42,77508.81,0.1,0.05954,4e-05,9.52837]
[1777023305174,34.42,77509.07,0.1,0.05957,4e-05,9.53207]
[1777023310210,34.42,77510.0,0.1,0.05963,4e-05,9.53939]
[1777023311330,34.42,77510.0,0.1,0.05963,4e-05,9.53939]
[1777023311378,34.42,77512.4675,0.1,0.05974,4e-05,9.55335]
[1777023312382,34.42,77512.4675,0.1,0.05975,4e-05,9.55427]
[1777023313231,34.42,77512.4675,0.1,0.05975,4e-05,9.55457]
[1777023318266,34.43,77525.7925,0.1,0.06033,4e-05,9.62942]
[1777023323301,34.43,77522.44,0.1,0.0602,4e-05,9.61256]
[1777023328258,34.43,77520.0225,0.1,0.06011,4e-05,9.60058]
[1777023328336,34.43,77520.0225,0.1,0.06011,4e-05,9.60092]
[1777023333371,34.43,77516.61,0.1,0.05994,4e-05,9.57845]
[1777023338431,34.43,77516.7825,0.1,0.05994,4e-05,9.57868]
[1777023343436,34.43,77517.4325,0.1,0.05997,4e-05,9.58154]
[1777023348440,34.43,77519.58,0.1,0.06005,4e-05,9.59254]
[1777023353445,34.43,77519.415,0.1,0.06004,4e-05,9.59081]
[1777023358450,34.43,77516.4075,0.1,0.0599,4e-05,9.57358]
[1777023363455,34.42,77516.08,0.1,0.05988,4e-05,9.57114]
[1777023368460,34.42,77516.325,0.1,0.05989,4e-05,9.57181]
[1777023373465,34.42,77517.0025,0.1,0.05991,4e-05,9.57486]
[1777023377496,34.42,77523.72,0.1,0.0602,4e-05,9.61116]
[1777023383476,34.42,77522.05,0.1,0.06012,4e-05,9.60084]
[1777023388481,34.42,77518.895,0.1,0.05997,4e-05,9.5827]
[1777023393486,34.42,77519.245,0.1,0.05997,4e-05,9.58096]
[1777023398490,34.42,77519.1,0.1,0.05995,4e-05,9.57945]
[1777023403495,34.42,77522.0825,0.1,0.06008,4e-05,9.59505]
[1777023408500,34.41,77534.365,0.1,0.0606,4e-05,9.66163]
[1777023413505,34.41,77520.3725,0.1,0.05998,4e-05,9.58341]
[1777023418510,34.41,77521.39,0.1,0.06002,4e-05,9.58827]
[1777023424019,34.41,77521.7225,0.1,0.06003,4e-05,9.58918]
[1777023429054,34.41,77522.685,0.1,0.06006,4e-05,9.59365]
[1777023434089,34.41,77526.4125,0.1,0.06022,4e-05,9.61324]
[1777023437493,34.41,77526.3875,0.1,0.06021,4e-05,9.61273]
[1777023443151,34.4,77526.7775,0.1,0.06022,4e-05,9.61356]
[1777023448186,34.4,77530.7275,0.1,0.06038,4e-05,9.63432]
[1777023450216,34.4,77531.365,0.1,0.06041,4e-05,9.63762]
[1777023450271,34.4,77531.365,0.1,0.06041,4e-05,9.6374]
[1777023456242,34.4,77540.7375,0.1,0.06081,4e-05,9.68767]
[1777023461278,34.41,77542.62,0.1,0.0609,4e-05,9.69909]
[1777023466312,34.41,77550.4,0.1,0.06124,4e-05,9.74297]
[1777023467497,34.41,77550.4,0.1,0.06124,4e-05,9.74297]
[1777023473568,34.41,77548.4825,0.1,0.06116,4e-05,9.73326]
[1777023477305,34.41,77548.2875,0.1,0.06116,4e-05,9.7326]
[1777023477391,34.41,77548.2875,0.1,0.06116,4e-05,9.73267]
[1777023482426,34.41,77559.9225,0.1,0.06169,4e-05,9.80054]
[1777023484759,34.42,77560.8225,0.1,0.06174,4e-05,9.80678]
[1777023488483,34.42,77560.9425,0.1,0.06176,4e-05,9.80925]
[1777023491489,34.42,77584.4925,0.1,0.06282,4e-05,9.94302]
[1777023494228,34.42,77585.795,0.1,0.06289,4e-05,9.95111]
[1777023499598,34.42,77586.855,0.1,0.06295,4e-05,9.95931]
[1777023505595,34.43,77586.8375,0.1,0.06297,4e-05,9.9614]
[1777023510607,34.43,77587.0275,0.1,0.06299,4e-05,9.96425]
[1777023511307,34.43,77587.0275,0.1,0.06299,4e-05,9.96425]
[1777023516615,34.43,77585.5725,0.1,0.06293,4e-05,9.95523]
[1777023521620,34.44,77586.3725,0.1,0.06298,4e-05,9.96154]
[1777023526625,34.44,77586.9275,0.1,0.06302,4e-05,9.96645]
[1777023528403,34.44,77586.7175,0.1,0.06301,4e-05,9.96562]
[1777023533632,34.44,77586.6175,0.1,0.06302,4e-05,9.96716]
[1777023538637,34.44,77586.665,0.1,0.06304,4e-05,9.96915]
[1777023543642,34.45,77587.2275,0.1,0.06308,4e-05,9.97399]
[1777023548651,34.45,77581.7725,0.1,0.06285,4e-05,9.94512]
[1777023553656,34.45,77579.0425,0.1,0.06274,4e-05,9.93175]
[1777023558661,34.46,77577.9025,0.1,0.06271,4e-05,9.92737]
[1777023563666,34.46,77576.5075,0.1,0.06266,4e-05,9.92159]
[1777023568674,34.46,77574.085,0.1,0.06257,4e-05,9.9101]
[1777023573679,34.46,77573.105,0.1,0.06253,4e-05,9.90379]
[1777023575884,34.47,77571.93,0.1,0.06248,4e-05,9.8981]
[1777023575903,34.47,77571.93,0.1,0.06248,4e-05,9.8981]
[1777023576768,34.47,77571.73,0.1,0.06248,4e-05,9.89742]
[1777023582688,34.47,77569.205,0.1,0.06239,4e-05,9.88606]
[1777023586759,34.47,77556.5075,0.1,0.06185,4e-05,9.8173]
[1777023592198,34.48,77555.69,0.1,0.06184,4e-05,9.81616]
[1777023597233,34.48,77552.6375,0.1,0.06173,4e-05,9.80209]
[1777023602268,34.49,77555.3725,0.1,0.06187,4e-05,9.82015]
[1777023605047,34.49,77555.115,0.1,0.06187,4e-05,9.81983]
[1777023606751,34.49,77555.1575,0.1,0.06188,4e-05,9.82118]
[1777023612338,34.5,77555.35,0.1,0.06192,4e-05,9.82556]
[1777023617723,34.5,77555.555,0.1,0.06195,4e-05,9.82942]
[1777023622086,34.5,77556.4675,0.1,0.062,4e-05,9.83665]
[1777023627443,34.51,77556.135,0.1,0.06201,4e-05,9.83796]
[1777023631785,34.51,77556.115,0.1,0.06201,4e-05,9.83697]
[1777023637513,34.51,77556.6425,0.1,0.06206,4e-05,9.84302]
[1777023639111,34.52,77556.5825,0.1,0.06206,4e-05,9.8432]
[1777023644562,34.52,77558.1275,0.1,0.06216,4e-05,9.85484]
[1777023649597,34.52,77557.535,0.1,0.06215,4e-05,9.85402]
[1777023654633,34.53,77557.2725,0.1,0.06216,4e-05,9.85502]
[1777023656118,34.53,77557.59,0.1,0.06218,4e-05,9.85728]
[1777023661682,34.53,77557.26,0.1,0.06219,4e-05,9.85835]
[1777023666717,34.53,77572.135,0.1,0.06286,4e-05,9.94346]
[1777023671753,34.54,77574.445,0.1,0.06298,4e-05,9.95806]
[1777023676784,34.54,77578.91,0.1,0.06319,4e-05,9.9846]
[1777023681742,34.54,77583.9975,0.1,0.06342,4e-05,10.0143]
[1777023686701,34.54,77585.02,0.1,0.06348,4e-05,10.02123]
[1777023691799,34.54,77582.995,0.1,0.06338,4e-05,10.00827]
[1777023696804,34.55,77576.7725,0.1,0.06312,4e-05,9.97481]
[1777023701809,34.55,77575.81,0.1,0.06309,4e-05,9.97092]
[1777023706815,34.55,77576.59,0.1,0.06313,4e-05,9.9768]
[1777023711493,34.55,77576.5225,0.1,0.06314,4e-05,9.9776]
[1777023711523,34.55,77576.5225,0.1,0.06314,4e-05,9.9776]
[1777023711591,34.55,77576.5225,0.1,0.06314,4e-05,9.97789]
[1777023716825,34.55,77576.4025,0.1,0.06312,4e-05,9.97581]
[1777023721830,34.55,77573.5175,0.1,0.06299,4e-05,9.95827]
[1777023724195,34.55,77579.805,0.1,0.06326,4e-05,9.99297]
[1777023724296,34.55,77579.805,0.1,0.06326,4e-05,9.99267]
[1777023729838,34.55,77581.7,0.1,0.06335,4e-05,10.00461]
[1777023734843,34.55,77581.1175,0.1,0.06334,4e-05,10.00261]
[1777023739856,34.55,77580.4125,0.1,0.06332,4e-05,9.99994]
[1777023741294,34.55,77580.265,0.1,0.06331,4e-05,9.99938]
[1777023746863,34.56,77580.835,0.1,0.06335,4e-05,10.00411]
[1777023751868,34.56,77581.6475,0.1,0.06338,4e-05,10.00693]
[1777023757350,34.56,77580.88,0.1,0.06336,4e-05,10.00412]
[1777023758321,34.56,77580.88,0.1,0.06336,4e-05,10.00412]
[1777023763394,34.56,77581.32,0.1,0.06339,4e-05,10.00808]
[1777023768429,34.56,77582.6825,0.1,0.06346,4e-05,10.01691]
[1777023773464,34.57,77582.0275,0.1,0.06344,4e-05,10.0144]
[1777023778499,34.57,77580.7225,0.1,0.06339,4e-05,10.00832]
[1777023783533,34.57,77572.6025,0.1,0.06304,4e-05,9.96428]
[1777023788569,34.57,77573.0725,0.1,0.06308,4e-05,9.96848]
[1777023793605,34.57,77573.6975,0.1,0.06312,4e-05,9.97346]
[1777023798639,34.58,77574.0175,0.1,0.06314,4e-05,9.97671]
[1777023803919,34.58,77574.1775,0.1,0.06316,4e-05,9.97903]
[1777023809718,34.58,77572.4125,0.1,0.0631,4e-05,9.97086]
[1777023814734,34.58,77570.475,0.1,0.063,4e-05,9.95823]
[1777023814736,34.58,77570.475,0.1,0.063,4e-05,9.95823]
[1777023814800,34.58,77570.475,0.1,0.063,4e-05,9.95823]
[1777023814835,34.58,77570.475,0.1,0.06301,4e-05,9.95854]
[1777023815384,34.58,77570.475,0.1,0.06301,4e-05,9.95854]
[1777023815760,34.58,77570.475,0.1,0.063,4e-05,9.95827]
[1777023820795,34.58,77572.115,0.1,0.06309,4e-05,9.96896]
[1777023821635,34.58,77572.115,0.1,0.06309,4e-05,9.96896]
[1777023821802,34.58,77572.115,0.1,0.06309,4e-05,9.96926]
[1777023826837,34.58,77572.34,0.1,0.06309,4e-05,9.96912]
[1777023830235,34.58,77573.26,0.1,0.06312,4e-05,9.97342]
[1777023830951,34.58,77573.26,0.1,0.06312,4e-05,9.97313]
[1777023831871,34.58,77573.26,0.1,0.06312,4e-05,9.97342]
[1777023832693,34.58,77573.26,0.1,0.06312,4e-05,9.97342]
[1777023832879,34.58,77573.26,0.1,0.06313,4e-05,9.9737]
[1777023837914,34.58,77573.94,0.1,0.06314,4e-05,9.97606]
[1777023842948,34.58,77573.9725,0.1,0.06313,4e-05,9.9748]
[1777023844632,34.58,77573.9475,0.1,0.06313,4e-05,9.97438]
[1777023849964,34.57,77574.755,0.1,0.06315,4e-05,9.97718]
[1777023854969,34.57,77574.005,0.1,0.06311,4e-05,9.97154]
[1777023856626,34.57,77574.035,0.1,0.06311,4e-05,9.97143]
[1777023861980,34.57,77567.4325,0.1,0.0628,4e-05,9.93303]
[1777023863780,34.57,77567.4325,0.1,0.0628,4e-05,9.93281]
[1777023863881,34.57,77567.4325,0.1,0.0628,4e-05,9.93259]
[1777023865681,34.57,77567.77,0.1,0.06282,4e-05,9.93483]
[1777023865782,34.57,77567.77,0.1,0.06282,4e-05,9.93518]
[1777023866738,34.57,77567.77,0.1,0.06282,4e-05,9.93518]
[1777023871990,34.57,77569.59,0.1,0.06287,4e-05,9.94099]
[1777023876995,34.57,77570.7275,0.1,0.06291,4e-05,9.94619]
[1777023881801,34.57,77572.975,0.1,0.063,4e-05,9.9578]
[1777023885624,34.56,77576.99,0.1,0.06317,4e-05,9.97924]
[1777023885699,34.56,77576.99,0.1,0.06317,4e-05,9.97895]
[1777023891016,34.57,77585.5725,0.1,0.06356,4e-05,10.02834]
[1777023892684,34.57,77585.325,0.1,0.06355,4e-05,10.02716]
[1777023898029,34.57,77597.24,0.1,0.0641,5e-05,10.09531]
[1777023901696,34.57,77596.8025,0.1,0.06408,5e-05,10.09316]
[1777023906741,34.57,77586.5825,0.1,0.06363,4e-05,10.03629]
[1777023906856,34.57,77586.5825,0.1,0.06363,4e-05,10.03629]
[1777023912043,34.57,77584.9975,0.1,0.06357,4e-05,10.02861]
[1777023918049,34.57,77582.9575,0.1,0.06349,4e-05,10.01841]
[1777023918683,34.57,77582.9575,0.1,0.06349,4e-05,10.01841]
[1777023924054,34.57,77578.485,0.1,0.0633,4e-05,9.99471]
[1777023929797,34.58,77573.4,0.1,0.06308,4e-05,9.96767]
[1777023936066,34.58,77571.375,0.1,0.06299,4e-05,9.95557]
[1777023941565,34.58,77570.9,0.1,0.06299,4e-05,9.95451]
[1777023941642,34.58,77570.9,0.1,0.06299,4e-05,9.95451]
[1777023946671,34.58,77570.065,0.1,0.06296,4e-05,9.95178]
[1777023950439,34.59,77570.47,0.1,0.06299,4e-05,9.95501]
[1777023950699,34.59,77570.47,0.1,0.06299,4e-05,9.95532]
[1777023955734,34.59,77568.89,0.1,0.06292,4e-05,9.94554]
[1777023960768,34.58,77568.8775,0.1,0.06291,4e-05,9.94456]
[1777023964025,34.58,77568.7775,0.1,0.0629,4e-05,9.94364]
[1777023964097,34.58,77568.02,0.1,0.06287,4e-05,9.93922]
[1777023965661,34.58,77567.8675,0.1,0.06285,4e-05,9.93762]
[1777023965762,34.58,77567.8675,0.1,0.06285,4e-05,9.93688]
[1777023966584,34.58,77567.8675,0.1,0.06285,4e-05,9.93688]
[1777023966811,34.58,77567.8675,0.1,0.06284,4e-05,9.9367]
[1777023967981,34.58,77567.8675,0.1,0.06284,4e-05,9.9367]
[1777023968017,34.58,77567.8675,0.1,0.06284,4e-05,9.93596]
[1777023973860,34.58,77568.79,0.1,0.06287,4e-05,9.94009]
[1777023978903,34.58,77568.33,0.1,0.06284,4e-05,9.93667]
[1777023981204,34.58,77565.865,0.1,0.06273,4e-05,9.92259]
[1777023981924,34.58,77565.865,0.1,0.06273,4e-05,9.92187]
[1777023982426,34.58,77565.865,0.1,0.06273,4e-05,9.92187]
[1777023986726,34.57,77566.82,0.1,0.06275,4e-05,9.92431]
[1777023991994,34.57,77567.895,0.1,0.06274,4e-05,9.923]
[1777023996653,34.56,77566.075,0.1,0.06264,4e-05,9.91001]
[1777024003136,34.55,77567.92,0.1,0.06268,4e-05,9.9154]
[1777024008141,34.55,77568.265,0.1,0.06267,4e-05,9.9138]
[1777024013145,34.54,77567.06,0.1,0.06258,4e-05,9.90362]
[1777024018151,34.54,77565.48,0.1,0.06249,4e-05,9.89143]
[1777024023156,34.53,77564.4475,0.1,0.06241,4e-05,9.88239]
[1777024028161,34.53,77567.435,0.1,0.06252,4e-05,9.89573]
[1777024030115,34.53,77567.165,0.1,0.0625,4e-05,9.89356]
[1777024030163,34.53,77567.0075,0.1,0.06249,4e-05,9.89202]
[1777024035171,34.53,77565.885,0.1,0.06244,4e-05,9.88536]
[1777024039974,34.53,77566.2875,0.1,0.06245,4e-05,9.88732]
[1777024040035,34.53,77566.2875,0.1,0.06245,4e-05,9.88724]
[1777024041450,34.53,77566.3525,0.1,0.06245,4e-05,9.88695]
[1777024042178,34.52,77566.51,0.1,0.06245,4e-05,9.88718]
[1777024044231,34.52,77567.545,0.1,0.0625,4e-05,9.8928]
[1777024045181,34.52,77567.5275,0.1,0.06249,4e-05,9.89204]
[1777024050186,34.52,77568.785,0.1,0.06252,4e-05,9.89576]
[1777024052846,34.52,77568.8875,0.1,0.0625,4e-05,9.89203]
[1777024052947,34.52,77568.8875,0.1,0.06249,4e-05,9.89137]
[1777024053708,34.52,77568.8875,0.1,0.06249,4e-05,9.89137]
[1777024053810,34.52,77568.8875,0.1,0.06249,4e-05,9.8913]
[1777024054746,34.52,77568.8875,0.1,0.06249,4e-05,9.8913]
[1777024054847,34.51,77568.8875,0.1,0.06248,4e-05,9.89066]
[1777024055518,34.51,77568.8875,0.1,0.06248,4e-05,9.89066]
[1777024055618,34.51,77568.8875,0.1,0.06248,4e-05,9.8906]
[1777024061197,34.51,77567.92,0.1,0.06242,4e-05,9.88199]
[1777024066202,34.51,77569.3225,0.1,0.06245,4e-05,9.88661]
[1777024071404,34.5,77571.185,0.1,0.06251,4e-05,9.89377]
[1777024072208,34.5,77572.295,0.1,0.06256,4e-05,9.8999]
[1777024075626,34.5,77574.2125,0.1,0.06264,4e-05,9.91033]
[1777024075727,34.5,77574.2125,0.1,0.06264,4e-05,9.91023]
[1777024081217,34.49,77576.7975,0.1,0.06272,4e-05,9.92126]
[1777024086223,34.49,77571.4675,0.1,0.06246,4e-05,9.88799]
[1777024086788,34.49,77571.4675,0.1,0.06246,4e-05,9.88799]
[1777024086810,34.49,77571.4675,0.1,0.06246,4e-05,9.88799]
[1777024092687,34.48,77567.5625,0.1,0.06226,4e-05,9.86249]
[1777024097739,34.48,77564.8,0.1,0.06211,4e-05,9.84357]
[1777024102773,34.48,77556.8825,0.1,0.06174,4e-05,9.7968]
[1777024107809,34.47,77559.355,0.1,0.06183,4e-05,9.80805]
[1777024112847,34.47,77557.61,0.1,0.06171,4e-05,9.79287]
[1777024117882,34.46,77556.7875,0.1,0.06166,4e-05,9.7859]
[1777024123261,34.46,77556.4425,0.1,0.06162,4e-05,9.78161]
[1777024127975,34.46,77556.31,0.1,0.0616,4e-05,9.779]
[1777024133271,34.45,77556.14,0.1,0.06157,4e-05,9.77528]
[1777024133701,34.45,77556.14,0.1,0.06157,4e-05,9.77528]
[1777024133703,34.45,77556.14,0.1,0.06157,4e-05,9.77528]
[1777024138699,34.45,77556.115,0.1,0.06155,4e-05,9.77286]
[1777024144111,34.45,77556.035,0.1,0.06153,4e-05,9.76971]
[1777024145489,34.45,77555.89,0.1,0.06152,4e-05,9.76846]
[1777024152167,34.44,77555.335,0.1,0.06147,4e-05,9.76228]
[1777024157202,34.44,77555.81,0.1,0.06147,4e-05,9.76274]
[1777024159045,34.44,77555.735,0.1,0.06146,4e-05,9.76188]
[1777024164302,34.43,77555.755,0.1,0.06144,4e-05,9.75941]
[1777024167576,34.43,77555.7175,0.1,0.06143,4e-05,9.75792]
[1777024173311,34.43,77555.66,0.1,0.06139,4e-05,9.75211]
[1777024177987,34.43,77555.6525,0.1,0.06138,4e-05,9.75041]
[1777024183321,34.42,77557.3325,0.1,0.06143,4e-05,9.75725]
[1777024188326,34.42,77559.4175,0.1,0.06151,4e-05,9.76671]
[1777024193331,34.42,77561.485,0.1,0.06158,4e-05,9.776]
[1777024198336,34.41,77551.5825,0.1,0.06113,4e-05,9.71881]
[1777024198485,34.41,77551.5825,0.1,0.06113,4e-05,9.71881]
[1777024198575,34.41,77551.5825,0.1,0.06113,4e-05,9.71881]
[1777024198977,34.41,77551.5825,0.1,0.06113,4e-05,9.71881]
[1777024199025,34.41,77551.5825,0.1,0.06113,4e-05,9.71881]
[1777024204634,34.41,77538.39,0.1,0.06054,4e-05,9.64413]
[1777024209545,34.41,77535.0525,0.1,0.06039,4e-05,9.62459]
[1777024211606,34.41,77535.3675,0.1,0.0604,4e-05,9.6259]
[1777024215740,34.41,77532.39,0.1,0.06026,4e-05,9.60866]
[1777024216078,34.41,77532.39,0.1,0.06026,4e-05,9.60866]
[1777024216150,34.41,77532.39,0.1,0.06026,4e-05,9.60847]
[1777024221361,34.4,77518.0875,0.1,0.05962,4e-05,9.52633]
[1777024226366,34.4,77515.16,0.1,0.05947,4e-05,9.507]
[1777024231371,34.39,77514.01,0.1,0.05938,4e-05,9.49458]
[1777024236376,34.39,77514.085,0.1,0.05935,4e-05,9.49188]
[1777024236609,34.39,77514.085,0.1,0.05935,4e-05,9.49188]
[1777024237377,34.39,77514.07,0.1,0.05935,4e-05,9.4918]
[1777024242382,34.39,77514.33,0.1,0.05936,4e-05,9.4932]
[1777024244873,34.39,77514.0025,0.1,0.05935,4e-05,9.4914]
[1777024251391,34.39,77512.5725,0.1,0.05929,4e-05,9.48359]
[1777024254886,34.39,77512.965,0.1,0.05931,4e-05,9.48574]
[1777024254980,34.39,77512.965,0.1,0.05931,4e-05,9.48574]
[1777024255015,34.39,77512.965,0.1,0.05931,4e-05,9.48573]
[1777024260937,34.39,77526.4525,0.1,0.05991,4e-05,9.5626]
[1777024265120,34.4,77526.8175,0.1,0.05993,4e-05,9.56599]
[1777024265196,34.4,77526.8175,0.1,0.05994,4e-05,9.56648]
[1777024265629,34.4,77526.8175,0.1,0.05994,4e-05,9.56648]
[1777024271276,34.4,77513.21,0.1,0.0594,4e-05,9.4971]
[1777024271364,34.41,77513.21,0.1,0.05941,4e-05,9.49818]
[1777024277052,34.41,77512.5525,0.1,0.0594,4e-05,9.49794]
[1777024278703,34.41,77510.8325,0.1,0.05934,4e-05,9.48909]
[1777024279066,34.41,77510.8325,0.1,0.05934,4e-05,9.48908]
[1777024281259,34.41,77510.9,0.1,0.05934,4e-05,9.48945]
[1777024281360,34.41,77510.9,0.1,0.05934,4e-05,9.48943]
[1777024284842,34.41,77511.7825,0.1,0.05939,4e-05,9.49594]
[1777024285108,34.41,77511.7825,0.1,0.05939,4e-05,9.4965]
[1777024287549,34.41,77511.94,0.1,0.0594,4e-05,9.49732]
[1777024288128,34.41,77511.94,0.1,0.0594,4e-05,9.49787]
[1777024293164,34.42,77513.425,0.1,0.05947,4e-05,9.50577]
[1777024297222,34.42,77511.21,0.1,0.05939,4e-05,9.4953]
[1777024297323,34.42,77511.21,0.1,0.0594,4e-05,9.49585]
[1777024300162,34.42,77512.1475,0.1,0.05944,4e-05,9.50094]
[1777024300213,34.42,77512.1475,0.1,0.05943,4e-05,9.50091]
[1777024303131,34.42,77512.625,0.1,0.05946,4e-05,9.50463]
[1777024303237,34.42,77512.625,0.1,0.05947,4e-05,9.50518]
[1777024308273,34.42,77513.7425,0.1,0.05951,4e-05,9.51112]
[1777024313307,34.42,77508.685,0.1,0.0593,4e-05,9.48335]
[1777024318343,34.42,77511.27,0.1,0.05941,4e-05,9.49741]
[1777024323377,34.42,77512.4325,0.1,0.05946,4e-05,9.50359]
[1777024328413,34.42,77518.68,0.1,0.05972,4e-05,9.53745]
[1777024332830,34.42,77521.0075,0.1,0.05982,4e-05,9.54981]
[1777024333448,34.42,77521.0075,0.1,0.05982,4e-05,9.54969]
[1777024338479,34.43,77524.405,0.1,0.05998,4e-05,9.57056]
[1777024343483,34.43,77526.415,0.1,0.06008,4e-05,9.58375]
[1777024348488,34.43,77525.8325,0.1,0.06007,4e-05,9.58267]
[1777024353493,34.43,77526.3325,0.1,0.0601,4e-05,9.58456]
[1777024358498,34.44,77526.535,0.1,0.06012,4e-05,9.58775]
[1777024363503,34.44,77534.9,0.1,0.0605,4e-05,9.63575]
[1777024368508,34.44,77531.1175,0.1,0.06035,4e-05,9.6167]
[1777024373513,34.45,77530.7675,0.1,0.06035,4e-05,9.61661]
[1777024376183,34.45,77530.42,0.1,0.06034,4e-05,9.61542]
[1777024376284,34.45,77530.42,0.1,0.06034,4e-05,9.61579]
[1777024381521,34.45,77530.6,0.1,0.06034,4e-05,9.61572]
[1777024386074,34.44,77532.305,0.1,0.06041,4e-05,9.62423]
[1777024386251,34.44,77532.305,0.1,0.06041,4e-05,9.62401]
[1777024386813,34.44,77532.305,0.1,0.06041,4e-05,9.62401]
[1777024387254,34.44,77532.305,0.1,0.06041,4e-05,9.62401]
[1777024388528,34.44,77551.4375,0.1,0.06124,4e-05,9.72988]
[1777024393533,34.44,77558.295,0.1,0.06154,4e-05,9.76869]
[1777024398538,34.45,77561.96,0.1,0.06171,4e-05,9.78966]
[1777024403543,34.45,77571.5125,0.1,0.06213,4e-05,9.84313]
[1777024408548,34.45,77560.6875,0.1,0.06166,4e-05,9.78302]
[1777024414010,34.45,77553.9325,0.1,0.06135,4e-05,9.74331]
[1777024419046,34.45,77549.9025,0.1,0.0612,4e-05,9.72356]
[1777024424080,34.45,77548.5275,0.1,0.06114,4e-05,9.71695]
[1777024429116,34.45,77546.47,0.1,0.06106,4e-05,9.70663]
[1777024434150,34.46,77545.39,0.1,0.06106,4e-05,9.70588]
[1777024439186,34.48,77544.0875,0.1,0.06109,4e-05,9.70962]
[1777024444221,34.48,77544.4725,0.1,0.06112,4e-05,9.71282]
[1777024449256,34.48,77542.6125,0.1,0.06104,4e-05,9.70359]
[1777024454291,34.48,77534.4875,0.1,0.0607,4e-05,9.65998]
[1777024459599,34.48,77541.825,0.1,0.06103,4e-05,9.70172]
[1777024465368,34.49,77541.67,0.1,0.06103,4e-05,9.70217]
[1777024470402,34.49,77542.64,0.1,0.0611,4e-05,9.71042]
[1777024475438,34.49,77556.585,0.1,0.0617,4e-05,9.78625]
[1777024480473,34.49,77566.8475,0.1,0.06215,4e-05,9.84344]
[1777024481210,34.49,77566.8475,0.1,0.06215,4e-05,9.84344]
[1777024481480,34.49,77566.8475,0.1,0.06215,4e-05,9.84343]
[1777024483494,34.49,77583.4425,0.1,0.0629,4e-05,9.93706]
[1777024486290,34.49,77585.7875,0.1,0.06301,4e-05,9.95093]
[1777024486514,34.5,77585.7875,0.1,0.06301,4e-05,9.95129]
[1777024491553,34.49,77584.1625,0.1,0.06293,4e-05,9.94138]
[1777024496588,34.49,77585.6375,0.1,0.06299,4e-05,9.94879]
[1777024501623,34.49,77592.1975,0.1,0.06327,4e-05,9.98458]
[1777024506647,34.49,77592.6725,0.1,0.06329,4e-05,9.98622]
[1777024511652,34.49,77586.4125,0.1,0.063,4e-05,9.95004]
[1777024516657,34.49,77586.2425,0.1,0.06298,4e-05,9.94828]
[1777024521664,34.49,77586.5,0.1,0.06299,4e-05,9.94892]
[1777024526669,34.49,77585.7175,0.1,0.06295,4e-05,9.94375]
[1777024531674,34.48,77584.6375,0.1,0.06288,4e-05,9.93397]
[1777024536679,34.48,77584.895,0.1,0.06288,4e-05,9.93472]
[1777024541682,34.48,77577.7,0.1,0.06256,4e-05,9.89395]
[1777024547690,34.48,77570.3125,0.1,0.06223,4e-05,9.85215]
[1777024552692,34.48,77568.59,0.1,0.06215,4e-05,9.84255]
[1777024557700,34.48,77568.985,0.1,0.06217,4e-05,9.84477]
[1777024562705,34.48,77573.205,0.1,0.06235,4e-05,9.86811]
[1777024567710,34.48,77568.8675,0.1,0.06216,4e-05,9.84384]
[1777024572715,34.48,77571.475,0.1,0.06228,4e-05,9.85833]
[1777024577720,34.48,77571.065,0.1,0.06226,4e-05,9.85595]
[1777024583191,34.48,77572.0125,0.1,0.0623,4e-05,9.86111]
[1777024588227,34.48,77571.39,0.1,0.06227,4e-05,9.85753]
[1777024593262,34.48,77570.085,0.1,0.06219,4e-05,9.8472]
[1777024598296,34.48,77571.4925,0.1,0.06226,4e-05,9.855]
[1777024603331,34.48,77565.4225,0.1,0.06199,4e-05,9.82117]
[1777024608367,34.48,77560.45,0.1,0.06177,4e-05,9.79381]
[1777024613402,34.48,77557.155,0.1,0.06163,4e-05,9.77604]
[1777024618760,34.48,77555.9725,0.1,0.06159,4e-05,9.77002]
[1777024624478,34.48,77559.095,0.1,0.06173,4e-05,9.78799]
[1777024629514,34.48,77562.24,0.1,0.06187,4e-05,9.80581]
[1777024634549,34.48,77564.675,0.1,0.06198,4e-05,9.81959]
[1777024639586,34.48,77567.47,0.1,0.0621,4e-05,9.83528]
[1777024644842,34.48,77570.115,0.1,0.06222,4e-05,9.85004]
[1777024650664,34.48,77570.94,0.1,0.06225,4e-05,9.85456]
[1777024655699,34.48,77571.49,0.1,0.06226,4e-05,9.85459]
[1777024660734,34.48,77571.1425,0.1,0.06224,4e-05,9.85259]
[1777024665770,34.48,77571.995,0.1,0.06228,4e-05,9.85726]
[1777024670804,34.48,77571.8325,0.1,0.06227,4e-05,9.85626]
[1777024675873,34.48,77572.5375,0.1,0.0623,4e-05,9.86008]
[1777024677994,34.48,77572.64,0.1,0.06231,4e-05,9.8606]
[1777024678860,34.48,77572.64,0.1,0.0623,4e-05,9.86]
[1777024679610,34.48,77572.64,0.1,0.0623,4e-05,9.86]
[1777024679867,34.48,77572.64,0.1,0.0623,4e-05,9.85954]
[1777024680874,34.48,77556.665,0.1,0.0616,4e-05,9.77058]
[1777024685883,34.48,77551.2475,0.1,0.06136,4e-05,9.74118]
[1777024690889,34.48,77548.745,0.1,0.06126,4e-05,9.72816]
[1777024695894,34.49,77544.8075,0.1,0.0611,4e-05,9.70729]
[1777024700899,34.49,77546.0125,0.1,0.06116,4e-05,9.71498]
[1777024705904,34.49,77548.5625,0.1,0.06128,4e-05,9.73004]
[1777024706437,34.49,77548.5625,0.1,0.06128,4e-05,9.73004]
[1777024706539,34.49,77548.5625,0.1,0.06128,4e-05,9.73021]
[1777024707957,34.49,77549.555,0.1,0.06132,4e-05,9.73531]
[1777024708907,34.49,77549.8725,0.1,0.06133,4e-05,9.73723]
[1777024711561,34.49,77550.8525,0.1,0.06138,4e-05,9.74298]
[1777024711662,34.49,77550.8525,0.1,0.06136,4e-05,9.74016]
[1777024716208,34.49,77552.8325,0.1,0.06144,4e-05,9.74944]
[1777024717388,34.49,77553.21,0.1,0.06145,4e-05,9.7511]
[1777024717916,34.49,77553.8825,0.1,0.06148,4e-05,9.75439]
[1777024722921,34.49,77559.58,0.1,0.06173,4e-05,9.78653]
[1777024727926,34.49,77553.685,0.1,0.06148,4e-05,9.75436]
[1777024733932,34.49,77553.5575,0.1,0.06148,4e-05,9.75448]
[1777024738937,34.49,77552.6875,0.1,0.06144,4e-05,9.75034]
[1777024743941,34.49,77551.0925,0.1,0.06138,4e-05,9.74223]
[1777024748946,34.49,77553.195,0.1,0.06148,4e-05,9.75463]
[1777024753951,34.49,77553.7,0.1,0.06151,4e-05,9.7581]
[1777024758956,34.49,77554.8625,0.1,0.06156,4e-05,9.76517]
[1777024763961,34.49,77555.3,0.1,0.06159,4e-05,9.76818]
[1777024769491,34.49,77564.4175,0.1,0.06199,4e-05,9.8193]
[1777024774525,34.5,77560.1425,0.1,0.06179,4e-05,9.79282]
[1777024779560,34.5,77553.985,0.1,0.06152,4e-05,9.75923]
[1777024784595,34.5,77553.245,0.1,0.06149,4e-05,9.75576]
[1777024789631,34.5,77557.4225,0.1,0.06168,4e-05,9.7795]
[1777024794666,34.5,77558.445,0.1,0.06173,4e-05,9.78561]
[1777024799700,34.5,77562.44,0.1,0.06191,4e-05,9.80812]
[1777024805001,34.5,77554.9525,0.1,0.06158,4e-05,9.76683]
[1777024806755,34.5,77536.9275,0.1,0.0608,4e-05,9.66745]
[1777024807491,34.5,77536.9275,0.7,0.0608,4e-05,9.66745]
[1777024808401,34.5,77536.9275,1.5,0.0608,4e-05,9.66771]
[1777024810405,34.5,77535.9525,1.5,0.06076,4e-05,9.66291]
[1777024810410,34.5,77535.9525,1.5,0.06076,4e-05,9.66291]
[1777024811026,34.5,77535.9525,1.5,0.06077,4e-05,9.66325]
[1777024811791,34.5,77535.9525,1.5,0.06076,4e-05,9.66303]
[1777024816826,34.5,77520.7525,1.5,0.0601,4e-05,9.57833]
[1777024821861,34.5,77504.24,1.5,0.05939,4e-05,9.48755]
[1777024826895,34.5,77498.46,1.5,0.05914,4e-05,9.45606]
[1777024831939,34.5,77498.6625,1.5,0.05914,4e-05,9.45432]
[1777024836974,34.5,77505.81,1.5,0.05944,4e-05,9.49312]
[1777024842009,34.5,77511.9375,1.5,0.0597,4e-05,9.52616]
[1777024847043,34.5,77507.4925,1.5,0.0595,4e-05,9.50151]
[1777024852051,34.5,77508.865,1.5,0.05956,4e-05,9.5087]
[1777024857056,34.5,77510.065,1.5,0.05961,4e-05,9.51492]
[1777024862061,34.5,77503.6075,1.5,0.05933,4e-05,9.4793]
[1777024867066,34.5,77509.7325,1.5,0.05959,4e-05,9.51267]
[1777024872071,34.5,77516.22,1.5,0.05986,4e-05,9.54757]
[1777024877076,34.49,77517.105,1.5,0.0599,4e-05,9.55181]
[1777024882081,34.49,77517.835,1.5,0.05992,4e-05,9.55512]
[1777024887086,34.49,77518.1775,1.5,0.05993,4e-05,9.55628]
[1777024892091,34.49,77518.0925,1.5,0.05991,4e-05,9.55221]
[1777024897097,34.49,77516.785,1.5,0.05985,4e-05,9.54441]
[1777024902101,34.49,77512.76,1.5,0.05967,4e-05,9.52188]
[1777024907106,34.49,77513.845,1.5,0.05971,4e-05,9.52737]
[1777024911621,34.49,77510.4375,1.5,0.05956,4e-05,9.5084]
[1777024917116,34.49,77506.7875,1.5,0.05941,4e-05,9.48821]
[1777024922121,34.49,77503.13,1.5,0.05925,4e-05,9.46816]
[1777024927126,34.49,77501.9825,1.5,0.0592,4e-05,9.46191]
[1777024932131,34.49,77501.94,1.5,0.0592,4e-05,9.46177]
[1777024937678,34.49,77500.5675,1.5,0.05914,4e-05,9.45439]
[1777024942713,34.49,77496.395,1.5,0.05897,4e-05,9.43186]
[1777024947748,34.49,77498.275,1.5,0.05905,4e-05,9.44228]
[1777024952783,34.49,77502.17,1.5,0.0592,4e-05,9.46061]
[1777024957817,34.49,77500.855,1.5,0.05914,4e-05,9.45352]
[1777024962853,34.49,77500.5875,1.5,0.05913,4e-05,9.45216]
[1777024967888,34.49,77502.0225,1.5,0.05919,4e-05,9.46003]
[1777024972929,34.49,77498.41,1.5,0.05904,4e-05,9.44047]
[1777024977962,34.49,77496.96,1.5,0.05898,4e-05,9.43282]
[1777024982998,34.49,77500.8575,1.5,0.05915,4e-05,9.45422]
[1777024988033,34.49,77514.425,1.5,0.05972,4e-05,9.528]
[1777024993068,34.49,77511.1825,1.5,0.05958,4e-05,9.50986]
[1777024998102,34.49,77512.2575,1.5,0.05962,4e-05,9.51536]
[1777025003139,34.49,77516.7425,1.5,0.05981,4e-05,9.53941]
[1777025008174,34.49,77515.57,1.5,0.05976,4e-05,9.53247]
[1777025013210,34.49,77518.1825,1.5,0.05985,4e-05,9.54329]
[1777025018220,34.49,77521.53,1.5,0.05999,4e-05,9.561]
[1777025023225,34.48,77520.2275,1.5,0.05993,4e-05,9.55316]
[1777025023648,34.48,77520.2275,1.5,0.05993,4e-05,9.55316]
[1777025024744,34.48,77520.3025,1.5,0.05993,4e-05,9.55344]
[1777025024764,34.48,77520.3025,1.5,0.05993,4e-05,9.55318]
[1777025026230,34.48,77537.4225,1.5,0.06067,4e-05,9.64775]
[1777025028232,34.49,77554.68,1.5,0.06142,4e-05,9.74373]
[1777025033237,34.49,77557.1375,1.5,0.06154,4e-05,9.75804]
[1777025038242,34.49,77554.255,1.5,0.06142,4e-05,9.74276]
[1777025043247,34.49,77549.67,1.5,0.06122,4e-05,9.71821]
[1777025048252,34.49,77547.59,1.5,0.06114,4e-05,9.70772]
[1777025053834,34.49,77545.8125,1.6,0.06107,4e-05,9.69895]
[1777025055838,34.49,77545.045,1.6,0.06104,4e-05,9.69515]
[1777025055848,34.49,77545.045,1.6,0.06104,4e-05,9.69515]
[1777025055906,34.49,77545.045,1.7,0.06104,4e-05,9.69515]
[1777025057554,34.49,77545.2175,1.7,0.06105,4e-05,9.69655]
[1777025057909,34.49,77545.2175,1.7,0.06105,4e-05,9.69655]
[1777025057915,34.49,77545.2175,1.7,0.06105,4e-05,9.69655]
[1777025058010,34.49,77545.2175,1.7,0.06105,4e-05,9.69618]
[1777025062642,34.49,77545.3875,1.7,0.06105,4e-05,9.6957]
[1777025068272,34.49,77540.28,1.7,0.06081,4e-05,9.66544]
[1777025069737,34.49,77537.51,1.7,0.06068,4e-05,9.64986]
[1777025075279,34.48,77538.42,1.7,0.06069,4e-05,9.65023]
[1777025079756,34.48,77538.63,1.7,0.06069,4e-05,9.65026]
[1777025085004,34.48,77529.0975,1.7,0.06027,4e-05,9.59658]
[1777025091295,34.48,77529.9875,1.7,0.0603,4e-05,9.60006]
[1777025096300,34.48,77530.135,1.7,0.0603,4e-05,9.59985]
[1777025101842,34.48,77530.1675,1.7,0.06029,4e-05,9.59883]
[1777025106877,34.47,77531.02,1.7,0.06032,4e-05,9.60249]
[1777025111894,34.47,77531.2425,1.7,0.06032,4e-05,9.60291]
[1777025111921,34.47,77531.2425,1.7,0.06032,4e-05,9.60291]
[1777025117953,34.47,77517.5325,1.7,0.05972,4e-05,9.52668]
[1777025122988,34.47,77517.42,1.7,0.05971,4e-05,9.52563]
[1777025128023,34.47,77517.7925,1.7,0.05973,4e-05,9.52724]
[1777025133060,34.47,77517.76,1.7,0.05971,4e-05,9.52369]
[1777025133718,34.47,77517.76,1.7,0.05971,4e-05,9.52369]
[1777025139102,34.47,77509.63,1.7,0.05936,4e-05,9.479]
[1777025144136,34.47,77508.295,1.7,0.0593,4e-05,9.4718]
[1777025147158,34.47,77486.0025,1.7,0.05836,4e-05,9.35093]
[1777025152195,34.47,77485.0975,1.7,0.05833,4e-05,9.34696]
[1777025157228,34.47,77482.38,1.7,0.05822,4e-05,9.33323]
[1777025162264,34.48,77482.275,1.7,0.05823,4e-05,9.33371]
[1777025167299,34.48,77481.9625,1.7,0.05822,4e-05,9.33307]
[1777025172335,34.48,77483.6525,1.7,0.0583,4e-05,9.34322]
[1777025177370,34.48,77483.83,1.7,0.05832,4e-05,9.34512]
[1777025182386,34.48,77483.71,1.7,0.05832,4e-05,9.34541]
[1777025187391,34.48,77483.495,1.7,0.05832,4e-05,9.34521]
[1777025192396,34.48,77482.5325,1.7,0.05827,4e-05,9.33807]
[1777025198402,34.49,77473.3425,1.7,0.05789,4e-05,9.28977]
[1777025202300,34.49,77468.4525,1.7,0.05769,4e-05,9.26427]
[1777025204844,34.49,77471.215,1.7,0.05782,4e-05,9.28007]
[1777025206503,34.49,77473.8775,1.7,0.05793,4e-05,9.29499]
[1777025206508,34.49,77473.8775,1.7,0.05793,4e-05,9.29499]
[1777025207411,34.49,77472.9175,1.7,0.05789,4e-05,9.28953]
[1777025212416,34.49,77476.3925,1.7,0.05803,4e-05,9.3069]
[1777025217421,34.48,77476.165,1.7,0.058,4e-05,9.3042]
[1777025222426,34.48,77475.255,1.7,0.05795,4e-05,9.29783]
[1777025227431,34.48,77475.9475,1.7,0.05797,4e-05,9.30015]
[1777025228820,34.48,77475.6825,1.7,0.05796,4e-05,9.29844]
[1777025229433,34.48,77475.5075,1.7,0.05795,4e-05,9.29721]
[1777025232312,34.48,77485.63,1.7,0.05838,4e-05,9.35239]
[1777025233099,34.48,77485.63,1.7,0.05838,4e-05,9.35257]
[1777025238442,34.48,77498.6725,1.7,0.05894,4e-05,9.42404]
[1777025243447,34.48,77501.67,1.7,0.05906,4e-05,9.44062]
[1777025248452,34.48,77508.66,1.7,0.05936,4e-05,9.47889]
[1777025248513,34.48,77508.66,1.7,0.05936,4e-05,9.47889]
[1777025254458,34.48,77522.9775,1.7,0.05995,4e-05,9.55366]
[1777025259459,34.48,77524.5225,1.7,0.06001,4e-05,9.56143]
[1777025264468,34.48,77523.8275,1.7,0.05998,4e-05,9.55694]
[1777025270475,34.48,77523.9425,1.7,0.05998,4e-05,9.55677]
[1777025275480,34.48,77525.3475,1.7,0.06003,4e-05,9.56377]
[1777025280485,34.48,77527.0475,1.7,0.0601,4e-05,9.57235]
[1777025284117,34.47,77510.6075,1.7,0.05939,4e-05,9.48188]
[1777025289151,34.47,77509.345,1.7,0.05934,4e-05,9.47494]
[1777025294187,34.47,77510.0375,1.7,0.05937,4e-05,9.47866]
[1777025299222,34.47,77509.8875,1.7,0.05936,4e-05,9.47775]
[1777025304259,34.47,77516.67,1.7,0.05965,4e-05,9.51464]
[1777025309514,34.47,77521.2575,1.7,0.05984,4e-05,9.53929]
[1777025315336,34.47,77513.4025,1.7,0.05948,4e-05,9.49284]
[1777025320524,34.47,77511.5625,1.7,0.0594,4e-05,9.4826]
[1777025326413,34.47,77513.28,1.7,0.05948,4e-05,9.49182]
[1777025331448,34.47,77513.4575,1.7,0.05948,4e-05,9.49262]
[1777025336483,34.47,77514.735,1.7,0.05953,4e-05,9.4994]
[1777025341518,34.47,77513.0375,1.7,0.05946,4e-05,9.48991]
[1777025346550,34.47,77504.0875,1.7,0.05908,4e-05,9.4411]
[1777025351555,34.47,77511.3625,1.7,0.05939,4e-05,9.4809]
[1777025355559,34.47,77529.9825,1.7,0.06019,4e-05,9.58267]
[1777025360564,34.47,77530.285,1.7,0.06019,4e-05,9.58344]
[1777025366570,34.47,77531.9075,1.7,0.06025,4e-05,9.59121]
[1777025371575,34.47,77531.93,1.7,0.06023,4e-05,9.58747]
[1777025376580,34.47,77531.8975,1.7,0.06022,4e-05,9.58639]
[1777025381585,34.46,77532.68,1.7,0.06025,4e-05,9.58979]
[1777025386590,34.46,77534.265,1.7,0.06031,4e-05,9.59757]
[1777025391595,34.46,77533.7775,1.7,0.06028,4e-05,9.59392]
[1777025393919,34.46,77534.2225,1.7,0.0603,4e-05,9.59597]
[1777025394598,34.46,77539.74,1.7,0.06054,4e-05,9.62674]
[1777025394616,34.46,77539.74,1.7,0.06054,4e-05,9.62674]
[1777025395164,34.46,77539.74,1.7,0.06054,4e-05,9.62674]
[1777025395899,34.46,77539.74,1.7,0.06054,4e-05,9.6265]
[1777025396267,34.46,77539.74,1.7,0.06053,4e-05,9.62627]
[1777025398644,34.46,77538.6175,1.7,0.06048,4e-05,9.61961]
[1777025398720,34.46,77538.6175,1.7,0.06048,4e-05,9.61961]
[1777025404608,34.46,77520.285,1.7,0.05968,4e-05,9.51765]
[1777025410614,34.46,77520.3275,1.7,0.05968,4e-05,9.51747]
[1777025415619,34.46,77518.3775,1.7,0.05959,4e-05,9.5065]
[1777025420624,34.46,77517.5475,1.7,0.05956,4e-05,9.50173]
[1777025425629,34.46,77517.77,1.7,0.05957,4e-05,9.50272]
[1777025430634,34.46,77518.1525,1.7,0.05958,4e-05,9.50457]
[1777025435639,34.46,77528.0275,1.7,0.05998,4e-05,9.5555]
[1777025441211,34.45,77528.3875,1.7,0.05999,4e-05,9.55668]
[1777025446246,34.45,77522.4525,1.7,0.05973,4e-05,9.52362]
[1777025451281,34.45,77523.0525,1.7,0.05976,4e-05,9.52648]
[1777025456316,34.45,77522.6825,1.7,0.05974,4e-05,9.52406]
[1777025461351,34.45,77521.5425,1.7,0.05969,4e-05,9.51745]
[1777025466385,34.45,77515.6025,1.7,0.05943,4e-05,9.48473]
[1777025471421,34.45,77514.535,1.7,0.05938,4e-05,9.47883]
[1777025476457,34.45,77510.39,1.7,0.05921,4e-05,9.45623]
[1777025481492,34.45,77510.8,1.7,0.05923,4e-05,9.4586]
[1777025486690,34.45,77511.6325,1.7,0.05926,4e-05,9.46325]
[1777025492573,34.45,77510.2525,1.7,0.05919,4e-05,9.45288]
[1777025497608,34.45,77517.59,1.7,0.0595,4e-05,9.49299]
[1777025502643,34.45,77521.7525,1.7,0.05968,4e-05,9.5155]
[1777025507678,34.45,77520.485,1.7,0.05962,4e-05,9.50827]
[1777025512714,34.45,77521.225,1.7,0.05965,4e-05,9.51205]
[1777025517721,34.45,77518.84,1.7,0.05955,4e-05,9.49873]
[1777025522726,34.45,77518.6225,1.7,0.05953,4e-05,9.49735]
[1777025527731,34.45,77518.9825,1.7,0.05955,4e-05,9.49914]
[1777025532737,34.45,77519.055,1.7,0.05955,4e-05,9.49934]
[1777025537742,34.45,77518.42,1.7,0.05952,4e-05,9.49567]
[1777025542747,34.45,77518.6425,1.7,0.05953,4e-05,9.49671]
[1777025547752,34.45,77518.25,1.7,0.05951,4e-05,9.49439]
[1777025552757,34.45,77518.145,1.7,0.05949,4e-05,9.49072]
[1777025557762,34.45,77518.35,1.7,0.0595,4e-05,9.49169]
[1777025561768,34.45,77499.9275,1.7,0.05871,4e-05,9.39125]
[1777025566773,34.45,77504.14,1.7,0.0589,4e-05,9.41481]
[1777025571778,34.45,77506.7675,1.7,0.05901,4e-05,9.42949]
[1777025576786,34.45,77508.655,1.7,0.05909,4e-05,9.44007]
[1777025581791,34.45,77519.1025,1.7,0.05954,4e-05,9.49732]
[1777025586475,34.45,77523.4375,1.7,0.05972,4e-05,9.52081]
[1777025586545,34.45,77523.4375,1.7,0.05972,4e-05,9.5206]
[1777025587797,34.45,77540.455,1.7,0.06046,4e-05,9.61461]
[1777025592802,34.45,77539.375,1.7,0.06043,4e-05,9.61047]
[1777025595678,34.45,77539.75,1.7,0.06045,4e-05,9.61325]
[1777025595779,34.46,77539.75,1.7,0.06045,4e-05,9.61361]
[1777025600810,34.45,77539.23,1.7,0.06042,4e-05,9.60969]
[1777025603595,34.45,77538.595,1.7,0.06039,4e-05,9.60577]
[1777025603695,34.45,77538.595,1.7,0.06039,4e-05,9.60555]
[1777025605486,34.45,77539.76,1.7,0.06044,4e-05,9.61235]
[1777025605588,34.45,77539.76,1.7,0.06045,4e-05,9.61272]
[1777025607674,34.45,77538.7525,1.7,0.0604,4e-05,9.60695]
[1777025607776,34.45,77538.7525,1.7,0.0604,4e-05,9.60674]
[1777025607920,34.45,77538.7525,1.7,0.0604,4e-05,9.60674]
[1777025608381,34.45,77538.7525,1.7,0.0604,4e-05,9.60653]
[1777025613415,34.45,77539.295,1.7,0.0604,4e-05,9.60555]
[1777025614262,34.45,77539.295,1.7,0.0604,4e-05,9.60555]
[1777025615142,34.45,77539.295,1.7,0.06039,4e-05,9.60536]
[1777025619128,34.45,77536.335,1.7,0.06026,4e-05,9.5883]
[1777025619304,34.45,77536.335,1.7,0.06026,4e-05,9.5883]
[1777025619459,34.45,77536.335,1.7,0.06026,4e-05,9.58812]
[1777025622480,34.45,77552.765,1.7,0.06098,4e-05,9.67976]
[1777025627515,34.45,77553.3875,1.7,0.06102,4e-05,9.68445]
[1777025632842,34.45,77552.5275,1.7,0.06099,4e-05,9.68095]
[1777025638592,34.46,77551.565,1.7,0.06096,4e-05,9.67718]
[1777025643627,34.46,77544.91,1.7,0.06068,4e-05,9.64185]
[1777025648662,34.46,77546.205,1.7,0.06075,4e-05,9.65054]
[1777025653863,34.46,77545.1075,1.7,0.06071,4e-05,9.64599]
[1777025658868,34.47,77544.4925,1.7,0.0607,4e-05,9.64413]
[1777025664774,34.47,77544.62,1.7,0.06072,4e-05,9.64665]
[1777025669808,34.47,77545.5375,1.7,0.06077,4e-05,9.6532]
[1777025670559,34.47,77545.5375,1.7,0.06077,4e-05,9.6532]
[1777025670816,34.47,77545.5375,1.7,0.06077,4e-05,9.6535]
[1777025675851,34.47,77529.5625,1.7,0.06006,4e-05,9.56152]
[1777025680885,34.47,77524.71,1.7,0.05984,4e-05,9.5343]
[1777025685895,34.47,77531.0775,1.7,0.06011,4e-05,9.56854]
[1777025690900,34.47,77532.5275,1.7,0.06017,4e-05,9.57573]
[1777025695905,34.47,77535.8975,1.7,0.06031,4e-05,9.59342]
[1777025700910,34.46,77535.8875,1.7,0.0603,4e-05,9.59241]
[1777025705915,34.46,77536.31,1.7,0.06031,4e-05,9.59381]
[1777025706233,34.46,77536.31,1.7,0.06031,4e-05,9.59381]
[1777025708386,34.46,77551.1075,1.7,0.06095,4e-05,9.67498]
[1777025708828,34.46,77551.1075,1.7,0.06095,4e-05,9.67465]
[1777025709919,34.46,77567.6625,1.7,0.06167,4e-05,9.7667]
[1777025715163,34.46,77569.1075,1.7,0.06174,4e-05,9.77528]
[1777025720931,34.46,77575.0,1.7,0.062,4e-05,9.80864]
[1777025725936,34.46,77578.19,1.7,0.06215,4e-05,9.82663]
[1777025729400,34.46,77577.645,1.7,0.06212,4e-05,9.82368]
[1777025729432,34.46,77577.645,1.7,0.06212,4e-05,9.82368]
[1777025729460,34.46,77577.645,1.7,0.06212,4e-05,9.82368]
[1777025733444,34.46,77561.8125,1.7,0.06141,4e-05,9.73298]
[1777025733752,34.46,77561.8125,1.7,0.06141,4e-05,9.73298]
[1777025733853,34.46,77561.8125,1.7,0.06141,4e-05,9.73317]
[1777025734642,34.46,77561.8125,1.7,0.06141,4e-05,9.73317]
[1777025734745,34.46,77561.8125,1.7,0.06141,4e-05,9.73278]
[1777025735688,34.46,77561.8125,1.7,0.06141,4e-05,9.73278]
[1777025735947,34.46,77556.8025,1.7,0.06119,4e-05,9.70518]
[1777025740951,34.46,77554.925,1.7,0.0611,4e-05,9.69304]
[1777025744139,34.46,77555.36,1.7,0.06111,4e-05,9.69442]
[1777025744843,34.46,77555.36,1.7,0.06111,4e-05,9.69442]
[1777025750961,34.46,77556.1125,1.7,0.06112,4e-05,9.6962]
[1777025755966,34.45,77559.1575,1.7,0.06124,4e-05,9.71133]
[1777025760971,34.45,77558.38,1.7,0.06119,4e-05,9.70522]
[1777025765976,34.45,77557.6975,1.7,0.06115,4e-05,9.69966]
[1777025769998,34.45,77557.185,1.7,0.06111,4e-05,9.69544]
[1777025773665,34.45,77562.825,1.7,0.06135,4e-05,9.72563]
[1777025773725,34.44,77562.825,1.7,0.06135,4e-05,9.72523]
[1777025774712,34.44,77562.825,1.7,0.06135,4e-05,9.72523]
[1777025774728,34.44,77562.825,1.7,0.06135,4e-05,9.72536]
[1777025779990,34.44,77568.23,1.7,0.06157,4e-05,9.75324]
[1777025780709,34.44,77568.23,1.7,0.06157,4e-05,9.75324]
[1777025780809,34.44,77568.23,1.7,0.06157,4e-05,9.75281]
[1777025781633,34.44,77568.23,1.7,0.06157,4e-05,9.75281]
[1777025781734,34.44,77568.23,1.7,0.06157,4e-05,9.75296]
[1777025785432,34.44,77567.4675,1.7,0.06152,4e-05,9.74744]
[1777025789249,34.44,77567.88,1.7,0.06153,4e-05,9.74806]
[1777025789646,34.44,77567.88,1.7,0.06153,4e-05,9.74821]
[1777025792613,34.44,77568.15,1.7,0.06153,4e-05,9.74703]
[1777025798710,34.44,77575.805,1.7,0.06187,4e-05,9.7904]
[1777025803744,34.44,77575.88,1.7,0.06188,4e-05,9.79125]
[1777025808781,34.44,77580.57,1.7,0.06209,4e-05,9.81771]
[1777025813817,34.44,77581.6875,1.7,0.06214,4e-05,9.82415]
[1777025818852,34.44,77581.7575,1.7,0.06214,4e-05,9.82474]
[1777025823887,34.44,77579.0525,1.7,0.06203,4e-05,9.81005]
[1777025828921,34.44,77568.43,1.7,0.06156,4e-05,9.75153]
[1777025833957,34.44,77574.6775,1.7,0.06184,4e-05,9.78684]
[1777025838992,34.44,77578.465,1.7,0.06201,4e-05,9.80829]
[1777025844027,34.44,77579.3875,1.7,0.06206,4e-05,9.81371]
[1777025849063,34.44,77581.1425,1.7,0.06213,4e-05,9.82371]
[1777025854068,34.44,77581.5,1.7,0.06213,4e-05,9.82291]
[1777025860075,34.44,77584.035,1.7,0.06225,4e-05,9.83723]
[1777025865080,34.44,77585.3575,1.7,0.06231,4e-05,9.84471]
[1777025870085,34.44,77586.185,1.7,0.06234,4e-05,9.84933]
[1777025870716,34.44,77586.185,1.7,0.06234,4e-05,9.84933]
[1777025870816,34.44,77586.185,1.7,0.06234,4e-05,9.84933]
[1777025871703,34.44,77586.185,1.7,0.06234,4e-05,9.84933]
[1777025871721,34.44,77586.185,1.7,0.06234,4e-05,9.84876]
[1777025877093,34.44,77586.37,1.7,0.06235,4e-05,9.84983]
[1777025879555,34.44,77586.6925,1.7,0.06236,4e-05,9.85162]
[1777025880096,34.44,77586.0825,1.7,0.06233,4e-05,9.84763]
[1777025880689,34.44,77586.0825,1.7,0.06233,4e-05,9.84763]
[1777025880788,34.44,77586.0825,1.7,0.06233,4e-05,9.84706]
[1777025886102,34.44,77585.505,1.7,0.0623,4e-05,9.84385]
[1777025890189,34.44,77585.2325,1.7,0.06229,4e-05,9.84235]
[1777025891107,34.44,77585.16,1.7,0.06228,4e-05,9.84138]
[1777025895302,34.44,77589.4825,1.7,0.06245,4e-05,9.86326]
[1777025896112,34.44,77591.6425,1.7,0.06255,4e-05,9.87533]
[1777025901117,34.44,77598.8975,1.7,0.06287,4e-05,9.91564]
[1777025903119,34.44,77615.39,1.7,0.06361,5e-05,10.0082]
[1777025908124,34.43,77616.12,1.7,0.06363,5e-05,10.01112]
[1777025913129,34.43,77603.7925,1.7,0.06305,4e-05,9.93757]
[1777025918134,34.43,77603.8375,1.7,0.06305,4e-05,9.93717]
[1777025923139,34.43,77604.115,1.7,0.06305,4e-05,9.93807]
[1777025928843,34.43,77604.76,1.7,0.06308,4e-05,9.94101]
[1777025934150,34.43,77603.415,1.7,0.06301,4e-05,9.93268]
[1777025939155,34.43,77603.375,1.7,0.063,4e-05,9.93183]
[1777025944160,34.43,77603.2125,1.7,0.06299,4e-05,9.9303]
[1777025949164,34.43,77601.4325,1.7,0.06291,4e-05,9.91972]
[1777025955171,34.43,77599.005,1.7,0.0628,4e-05,9.90554]
[1777025960863,34.43,77597.8075,1.7,0.06274,4e-05,9.89837]
[1777025965898,34.42,77595.8175,1.7,0.06265,4e-05,9.88692]
[1777025970936,34.42,77594.9825,1.7,0.06261,4e-05,9.882]
[1777025975971,34.42,77592.2625,1.7,0.06247,4e-05,9.86365]
[1777025981006,34.42,77591.975,1.7,0.06246,4e-05,9.86197]
[1777025986207,34.42,77591.8375,1.7,0.06245,4e-05,9.86111]
[1777025991212,34.42,77592.055,1.7,0.06246,4e-05,9.86225]
[1777025997218,34.42,77592.15,1.7,0.06246,4e-05,9.86268]
[1777026003162,34.42,77591.7775,1.7,0.06244,4e-05,9.8605]
[1777026008197,34.42,77591.415,1.7,0.06243,4e-05,9.85842]
[1777026013232,34.42,77593.17,1.7,0.0625,4e-05,9.86815]
[1777026018239,34.42,77594.2,1.7,0.06255,4e-05,9.87377]
[1777026023244,34.42,77600.925,1.7,0.06285,4e-05,9.91119]
[1777026028249,34.42,77601.4925,1.7,0.06287,4e-05,9.91391]
[1777026033254,34.42,77602.385,1.7,0.06289,4e-05,9.91543]
[1777026038259,34.42,77602.095,1.7,0.06287,4e-05,9.91333]
[1777026043264,34.42,77602.775,1.7,0.0629,4e-05,9.91667]
[1777026048271,34.42,77601.1025,1.7,0.06282,4e-05,9.90683]
[1777026053276,34.42,77598.1675,1.7,0.06268,4e-05,9.89003]
[1777026058281,34.42,77600.0525,1.7,0.06277,4e-05,9.90028]
[1777026063288,34.42,77599.1275,1.7,0.06272,4e-05,9.89478]
[1777026068293,34.42,77600.575,1.7,0.06278,4e-05,9.90248]
[1777026073298,34.42,77600.0225,1.7,0.06276,4e-05,9.89902]
[1777026078303,34.42,77600.3675,1.7,0.06277,4e-05,9.90061]
[1777026083308,34.42,77602.43,1.7,0.06286,4e-05,9.91175]
[1777026088313,34.41,77602.5575,1.7,0.06286,4e-05,9.91201]
[1777026093318,34.41,77602.3075,1.7,0.06283,4e-05,9.90717]
[1777026098323,34.41,77602.0575,1.7,0.06281,4e-05,9.90535]
[1777026103328,34.41,77601.7025,1.7,0.06279,4e-05,9.90295]
[1777026108333,34.41,77602.56,1.7,0.06283,4e-05,9.90737]
[1777026113338,34.41,77602.17,1.7,0.06281,4e-05,9.90478]
[1777026114595,34.41,77603.56,1.7,0.06287,4e-05,9.9125]
[1777026114605,34.41,77603.56,1.7,0.06287,4e-05,9.9125]
[1777026115340,34.41,77605.52,1.7,0.06296,4e-05,9.92394]
[1777026117710,34.41,77616.93,1.7,0.06348,5e-05,9.98893]
[1777026121286,34.41,77617.115,1.7,0.06349,5e-05,9.99089]
[1777026127031,34.42,77637.675,1.7,0.06444,5e-05,10.10905]
[1777026132191,34.42,77637.0225,1.7,0.06441,5e-05,10.10584]
[1777026132218,34.42,77637.0225,1.7,0.06441,5e-05,10.10596]
[1777026137364,34.42,77619.8725,1.7,0.06362,5e-05,10.00731]
[1777026143165,34.41,77618.085,1.7,0.06353,5e-05,9.99586]
[1777026148200,34.41,77614.4375,1.7,0.06336,5e-05,9.9743]
[1777026153236,34.41,77605.1125,1.7,0.06292,4e-05,9.91816]
[1777026158271,34.41,77605.61,1.7,0.06294,4e-05,9.92043]
[1777026163390,34.41,77592.6875,1.7,0.06236,4e-05,9.84773]
[1777026169351,34.41,77593.965,1.7,0.06242,4e-05,9.8549]
[1777026174386,34.41,77594.3925,1.7,0.06244,4e-05,9.8573]
[1777026179407,34.41,77594.57,1.7,0.06244,4e-05,9.85825]
[1777026183085,34.41,77600.145,1.7,0.06269,4e-05,9.88947]
[1777026183186,34.41,77600.145,1.7,0.06269,4e-05,9.8893]
[1777026188419,34.41,77613.515,1.7,0.0633,4e-05,9.96631]
[1777026193424,34.41,77625.2625,1.7,0.06385,5e-05,10.03418]
[1777026196865,34.42,77626.2075,1.7,0.06389,5e-05,10.04021]
[1777026202433,34.42,77629.7525,1.7,0.06406,5e-05,10.0615]
[1777026207438,34.42,77623.1875,1.7,0.06378,5e-05,10.0254]
[1777026212443,34.42,77624.36,1.7,0.06382,5e-05,10.03022]
[1777026217448,34.42,77624.82,1.7,0.06385,5e-05,10.03401]
[1777026218812,34.42,77623.0125,1.7,0.06377,5e-05,10.02402]
[1777026222763,34.42,77641.8125,1.7,0.06463,5e-05,10.13114]
[1777026229460,34.42,77637.8725,1.7,0.06446,5e-05,10.10949]
[1777026234478,34.43,77632.77,1.7,0.06423,5e-05,10.08125]
[1777026234725,34.43,77632.77,1.7,0.06423,5e-05,10.08125]
[1777026235479,34.43,77633.195,1.7,0.06425,5e-05,10.0833]
[1777026240484,34.42,77635.3725,1.7,0.06433,5e-05,10.09384]
[1777026242300,34.42,77636.815,1.7,0.06439,5e-05,10.10166]
[1777026242317,34.42,77636.815,1.7,0.06439,5e-05,10.10166]
[1777026242375,34.42,77636.815,1.7,0.06439,5e-05,10.10126]
[1777026246661,34.42,77637.685,1.7,0.06443,5e-05,10.10667]
[1777026247491,34.42,77637.1825,1.7,0.06441,5e-05,10.10343]
[1777026252496,34.42,77632.4675,1.7,0.06418,5e-05,10.0749]
[1777026257501,34.42,77631.6475,1.7,0.06413,5e-05,10.06857]
[1777026262506,34.41,77630.425,1.7,0.06406,5e-05,10.06001]
[1777026265238,34.41,77631.8625,1.7,0.06412,5e-05,10.06752]
[1777026265241,34.41,77631.8625,1.7,0.06412,5e-05,10.06752]
[1777026265327,34.41,77631.8625,1.7,0.06412,5e-05,10.06719]
[1777026267309,34.41,77631.925,1.7,0.06412,5e-05,10.06773]
[1777026267334,34.41,77631.925,1.7,0.06412,5e-05,10.06791]
[1777026272516,34.41,77633.54,1.7,0.06416,5e-05,10.07237]
[1777026278019,34.41,77633.435,1.7,0.06415,5e-05,10.07009]
[1777026278522,34.41,77632.83,1.7,0.06412,5e-05,10.06633]
[1777026280908,34.41,77646.6425,1.7,0.06475,5e-05,10.14511]
[1777026283056,34.41,77652.4525,1.7,0.06501,5e-05,10.17826]
[1777026288195,34.41,77666.3175,1.7,0.06565,5e-05,10.2571]
[1777026293230,34.41,77679.645,1.7,0.06626,5e-05,10.33285]
[1777026298321,34.41,77678.045,1.7,0.06618,5e-05,10.32282]
[1777026298339,34.4,77678.045,1.7,0.06618,5e-05,10.32263]
[1777026304196,34.4,77677.5,1.7,0.06612,5e-05,10.31595]
[1777026304309,34.4,77677.5,1.7,0.06612,5e-05,10.31524]
[1777026309346,34.4,77686.29,1.7,0.06652,5e-05,10.36469]
[1777026312516,34.4,77685.845,1.7,0.06649,5e-05,10.36161]
[1777026312588,34.4,77685.845,1.7,0.06649,5e-05,10.36136]
[1777026312595,34.4,77685.845,1.7,0.06649,5e-05,10.36136]
[1777026318409,34.39,77700.22,1.7,0.06715,5e-05,10.44234]
[1777026323447,34.39,77698.2325,1.7,0.06704,5e-05,10.42941]
[1777026323735,34.39,77698.2325,1.7,0.06704,5e-05,10.42941]
[1777026325419,34.39,77712.75,1.7,0.06772,5e-05,10.5128]
[1777026330496,34.38,77734.1975,1.7,0.06871,5e-05,10.6342]
[1777026330754,34.38,77734.1975,1.7,0.06871,5e-05,10.6342]
[1777026330772,34.38,77734.1975,1.7,0.06871,5e-05,10.6342]
[1777026331062,34.38,77734.1975,1.7,0.06871,5e-05,10.6342]
[1777026331090,34.38,77734.1975,1.7,0.06871,5e-05,10.6342]
[1777026332028,34.38,77734.1975,1.7,0.06869,5e-05,10.63045]
[1777026332524,34.38,77734.1975,1.7,0.06868,5e-05,10.63021]
[1777026332747,34.38,77734.1975,1.7,0.06868,5e-05,10.63021]
[1777026335873,34.38,77734.1975,1.7,0.06868,5e-05,10.62919]
[1777026337549,34.38,77766.9425,1.7,0.07025,5e-05,10.821]
[1777026342584,34.38,77766.9775,1.7,0.07023,5e-05,10.81921]
[1777026344982,34.38,77757.195,1.7,0.06975,5e-05,10.76081]
[1777026345588,34.38,77753.7375,1.7,0.06958,5e-05,10.73962]
[1777026350593,34.37,77748.995,1.7,0.06932,5e-05,10.70777]
[1777026355598,34.35,77743.8275,1.7,0.06898,5e-05,10.66694]
[1777026360232,34.35,77750.825,1.7,0.06929,5e-05,10.7052]
[1777026365385,34.35,77752.6825,1.7,0.06935,5e-05,10.71223]
[1777026369612,34.34,77732.5725,1.7,0.06836,5e-05,10.59091]
[1777026374617,34.34,77722.31,1.7,0.06785,5e-05,10.52831]
[1777026377790,34.33,77723.0075,1.7,0.06787,5e-05,10.53088]
[1777026383626,34.33,77721.98,1.7,0.06779,5e-05,10.52197]
[1777026385470,34.33,77718.0975,1.7,0.0676,5e-05,10.4989]
[1777026390633,34.33,77720.9275,1.7,0.06772,5e-05,10.51256]
[1777026395638,34.32,77719.3325,1.7,0.0676,5e-05,10.49794]
[1777026400643,34.32,77718.3275,1.7,0.06754,5e-05,10.48993]
[1777026401610,34.32,77718.3275,1.7,0.06754,5e-05,10.48993]
[1777026406649,34.32,77716.58,1.7,0.06743,5e-05,10.47725]
[1777026410728,34.31,77715.7825,1.7,0.06738,5e-05,10.47101]
[1777026416659,34.31,77710.875,1.7,0.06713,5e-05,10.44027]
[1777026421664,34.31,77711.185,1.7,0.06713,5e-05,10.44029]
[1777026426669,34.31,77709.7325,1.7,0.06705,5e-05,10.43017]
[1777026431674,34.3,77708.0575,1.7,0.06696,5e-05,10.41885]
[1777026436679,34.3,77712.4025,1.7,0.06715,5e-05,10.4424]
[1777026441684,34.3,77720.47,1.7,0.06751,5e-05,10.48728]
[1777026442883,34.3,77720.8025,1.7,0.06753,5e-05,10.4888]
[1777026447746,34.29,77728.9225,1.7,0.06789,5e-05,10.53384]
[1777026453696,34.29,77728.42,1.7,0.06783,5e-05,10.52496]
[1777026458701,34.29,77723.13,1.7,0.06756,5e-05,10.49197]
[1777026463706,34.28,77718.065,1.7,0.0673,5e-05,10.46053]
[1777026468711,34.28,77719.2225,1.7,0.06734,5e-05,10.46536]
[1777026473716,34.28,77718.6225,1.7,0.0673,5e-05,10.46]
[1777026476649,34.28,77718.31,1.7,0.06727,5e-05,10.45745]
[1777026482569,34.27,77717.0825,1.7,0.0672,5e-05,10.4478]
[1777026487731,34.27,77717.665,1.7,0.06721,5e-05,10.44943]
[1777026493646,34.27,77718.47,1.7,0.06723,5e-05,10.45197]
[1777026497483,34.27,77720.195,1.7,0.0673,5e-05,10.4609]
[1777026497508,34.27,77720.195,1.7,0.0673,5e-05,10.4609]
[1777026502497,34.26,77719.825,1.7,0.06727,5e-05,10.45693]
[1777026507747,34.26,77721.4375,1.7,0.06733,5e-05,10.46406]
[1777026510881,34.26,77720.9,1.7,0.06729,5e-05,10.45984]
[1777026516760,34.26,77721.2075,1.7,0.06727,5e-05,10.45638]
[1777026516764,34.26,77721.2075,1.7,0.06727,5e-05,10.45638]
[1777026522766,34.25,77722.4825,1.7,0.06731,5e-05,10.46162]
[1777026527771,34.25,77723.6475,1.7,0.06735,5e-05,10.46652]
[1777026532775,34.25,77724.2625,1.7,0.06737,5e-05,10.46824]
[1777026537780,34.24,77723.565,1.7,0.06732,5e-05,10.46235]
[1777026542785,34.24,77723.51,1.7,0.0673,5e-05,10.46023]
[1777026545788,34.24,77700.0625,1.7,0.06619,5e-05,10.32333]
[1777026550793,34.24,77703.1875,1.7,0.06633,5e-05,10.34055]
[1777026555798,34.24,77701.9425,1.7,0.06626,5e-05,10.33251]
[1777026558078,34.24,77700.495,1.7,0.06619,5e-05,10.32382]
[1777026563808,34.24,77700.4325,1.7,0.06618,5e-05,10.32266]
[1777026568813,34.24,77701.8375,1.7,0.06624,5e-05,10.33001]
[1777026573818,34.23,77703.8525,1.7,0.06631,5e-05,10.33778]
[1777026574024,34.23,77703.8525,1.7,0.06631,5e-05,10.33778]
[1777026579824,34.23,77708.4025,1.7,0.06652,5e-05,10.36289]
[1777026584829,34.23,77709.005,1.7,0.06654,5e-05,10.36532]
[1777026589834,34.23,77709.1625,1.7,0.06653,5e-05,10.36518]
[1777026594839,34.23,77709.0575,1.7,0.06652,5e-05,10.36352]
[1777026599844,34.23,77707.075,1.7,0.06642,5e-05,10.35106]
[1777026603678,34.23,77705.4975,1.7,0.06634,5e-05,10.34138]
[1777026606717,34.23,77703.5925,1.7,0.06625,5e-05,10.32986]
[1777026611856,34.22,77704.5125,1.7,0.06628,5e-05,10.33423]
[1777026616861,34.22,77704.4475,1.7,0.06627,5e-05,10.33306]
[1777026621866,34.22,77706.6375,1.7,0.06637,5e-05,10.34494]
[1777026626871,34.22,77707.1975,1.7,0.06639,5e-05,10.34729]
[1777026631876,34.21,77712.0075,1.7,0.06656,5e-05,10.36737]
[1777026636881,34.21,77704.97,1.7,0.06622,5e-05,10.32564]
[1777026637218,34.21,77704.97,1.7,0.06622,5e-05,10.32564]
[1777026637339,34.21,77704.97,1.7,0.06622,5e-05,10.32564]
[1777026642887,34.21,77699.81,1.7,0.06597,5e-05,10.29508]
[1777026648736,34.21,77702.5175,1.7,0.06609,5e-05,10.31005]
[1777026649737,34.21,77702.5175,1.7,0.06609,5e-05,10.31005]
[1777026654779,34.21,77702.5925,1.7,0.06609,5e-05,10.30976]
[1777026658276,34.21,77702.2925,1.7,0.06607,5e-05,10.30769]
[1777026661932,34.21,77703.0375,1.7,0.0661,5e-05,10.31152]
[1777026666029,34.21,77701.525,1.7,0.06603,5e-05,10.30233]
[1777026666408,34.21,77701.525,1.7,0.06603,5e-05,10.30233]
[1777026666865,34.2,77701.525,1.7,0.06598,5e-05,10.29631]
[1777026670156,34.17,77697.0875,1.7,0.06563,5e-05,10.25366]
[1777026670893,34.17,77697.0875,1.7,0.06563,5e-05,10.25361]
[1777026671228,34.17,77697.0875,1.7,0.06563,5e-05,10.25361]
[1777026676922,34.17,77696.82,1.7,0.06562,5e-05,10.25181]
[1777026681609,34.17,77696.5725,1.7,0.0656,5e-05,10.25031]
[1777026686932,34.17,77698.69,1.7,0.0657,5e-05,10.26238]
[1777026691937,34.17,77699.06,1.7,0.0657,5e-05,10.26129]
[1777026696943,34.17,77701.305,1.7,0.0658,5e-05,10.27401]
[1777026701948,34.17,77700.8325,1.7,0.06578,5e-05,10.27104]
[1777026706953,34.17,77709.6275,1.7,0.06618,5e-05,10.32126]
[1777026711958,34.17,77707.375,1.7,0.06607,5e-05,10.30766]
[1777026716963,34.17,77707.33,1.7,0.06607,5e-05,10.30688]
[1777026721972,34.17,77705.6975,1.7,0.06599,5e-05,10.29695]
[1777026726977,34.17,77703.145,1.7,0.06587,5e-05,10.28179]
[1777026731982,34.17,77703.71,1.7,0.06589,5e-05,10.28472]
[1777026736987,34.17,77703.45,1.7,0.06587,5e-05,10.28289]
[1777026741992,34.17,77703.215,1.7,0.06586,5e-05,10.28119]
[1777026746997,34.17,77693.755,1.7,0.06542,5e-05,10.22641]
[1777026752003,34.17,77687.7675,1.7,0.06513,5e-05,10.18913]
[1777026757009,34.17,77690.5525,1.7,0.06526,5e-05,10.20549]
[1777026762018,34.17,77689.04,1.7,0.06519,5e-05,10.19707]
[1777026762028,34.17,77689.04,1.7,0.06519,5e-05,10.19707]
[1777026764664,34.17,77686.64,1.7,0.06508,5e-05,10.18342]
[1777026765021,34.17,77684.44,1.7,0.06497,5e-05,10.17035]
[1777026765093,34.17,77684.44,1.7,0.06497,5e-05,10.17035]
[1777026766022,34.17,77680.1675,1.7,0.06477,5e-05,10.14486]
[1777026767500,34.17,77678.005,1.7,0.06466,5e-05,10.13152]
[1777026767838,34.17,77678.005,1.7,0.06466,5e-05,10.13152]
[1777026772010,34.16,77674.4525,1.7,0.06447,5e-05,10.1081]
[1777026777033,34.15,77669.8,1.7,0.06422,5e-05,10.07628]
[1777026782038,34.15,77667.6,1.7,0.06408,5e-05,10.05956]
[1777026787043,34.14,77665.72,1.7,0.06396,5e-05,10.0448]
[1777026792047,34.14,77658.195,1.7,0.06359,5e-05,9.99816]
[1777026797052,34.13,77653.9575,1.7,0.06337,5e-05,9.97057]
[1777026802057,34.13,77651.925,1.7,0.06325,5e-05,9.95576]
[1777026807062,34.12,77659.5875,1.7,0.06357,5e-05,9.99592]
[1777026813068,34.12,77661.265,1.7,0.06359,5e-05,9.99819]
[1777026817699,34.11,77662.1275,1.7,0.06361,5e-05,10.00025]
[1777026817914,34.11,77662.1275,1.7,0.06361,5e-05,10.00025]
[1777026818073,34.11,77665.0125,1.7,0.06374,5e-05,10.01655]
[1777026823967,34.11,77675.2825,1.7,0.06422,5e-05,10.07689]
[1777026829001,34.12,77679.0825,1.7,0.06441,5e-05,10.09984]
[1777026830339,34.12,77679.025,1.7,0.06441,5e-05,10.09974]
[1777026831016,34.12,77679.025,1.7,0.0644,5e-05,10.09945]
[1777026836051,34.11,77677.4575,1.7,0.06432,5e-05,10.08911]
[1777026841086,34.11,77673.9925,1.7,0.06415,5e-05,10.06805]
[1777026846102,34.11,77670.6725,1.7,0.06399,5e-05,10.04803]
[1777026850942,34.11,77669.045,1.7,0.06391,5e-05,10.03793]
[1777026851043,34.11,77669.045,1.7,0.06391,5e-05,10.03775]
[1777026851750,34.11,77669.045,1.7,0.06391,5e-05,10.03775]
[1777026851764,34.11,77669.045,1.7,0.06391,5e-05,10.03775]
[1777026852108,34.11,77668.1625,1.7,0.06387,5e-05,10.03246]
[1777026856651,34.11,77668.605,1.7,0.06388,5e-05,10.03402]
[1777026857113,34.11,77668.44,1.7,0.06387,5e-05,10.03341]
[1777026857329,34.11,77668.44,1.7,0.06387,5e-05,10.03341]
[1777026858114,34.11,77667.8775,1.7,0.06385,5e-05,10.03002]
[1777026861006,34.11,77666.1775,1.7,0.06377,5e-05,10.01997]
[1777026861107,34.11,77666.1775,1.7,0.06377,5e-05,10.0198]
[1777026866122,34.1,77667.505,1.7,0.0638,5e-05,10.02364]
[1777026871127,34.1,77655.59,1.7,0.06321,5e-05,9.94947]
[1777026876132,34.09,77653.31,1.7,0.06308,5e-05,9.93342]
[1777026881158,34.09,77653.9275,1.7,0.06309,5e-05,9.9345]
[1777026886420,34.08,77650.65,1.7,0.06291,5e-05,9.91243]
[1777026892149,34.08,77655.5225,1.7,0.0631,5e-05,9.93662]
[1777026897154,34.07,77659.055,1.7,0.06324,5e-05,9.95355]
[1777026902159,34.07,77659.705,1.7,0.06324,5e-05,9.95414]
[1777026905111,34.07,77659.3025,1.7,0.06321,5e-05,9.95059]
[1777026905139,34.07,77659.3025,1.7,0.06321,5e-05,9.94997]
[1777026910167,34.07,77669.865,1.7,0.06368,5e-05,10.00932]
[1777026915172,34.06,77677.5075,1.7,0.06402,5e-05,10.05187]
[1777026920178,34.06,77681.2025,1.7,0.06418,5e-05,10.07165]
[1777026925183,34.06,77679.4625,1.7,0.06409,5e-05,10.06026]
[1777026930188,34.06,77675.83,1.7,0.06391,5e-05,10.03821]
[1777026933349,34.06,77675.2525,1.7,0.06386,5e-05,10.0312]
[1777026934193,34.06,77689.445,1.7,0.06452,5e-05,10.11283]
[1777026939200,34.06,77696.07,1.7,0.06483,5e-05,10.15187]
[1777026943599,34.06,77696.4875,1.7,0.06486,5e-05,10.15493]
[1777026948862,34.06,77697.585,1.7,0.06491,5e-05,10.16203]
[1777026952274,34.06,77714.6775,1.7,0.06571,5e-05,10.2609]
[1777026954307,34.06,77717.94,1.7,0.06586,5e-05,10.27978]
[1777026960221,34.06,77709.075,1.7,0.06545,5e-05,10.22854]
[1777026965226,34.06,77704.51,1.7,0.06524,5e-05,10.20254]
[1777026970231,34.06,77696.1325,1.7,0.06486,5e-05,10.15488]
[1777026971466,34.06,77695.59,1.7,0.06483,5e-05,10.15192]
[1777026972233,34.06,77695.355,1.7,0.06482,5e-05,10.15022]
[1777026973765,34.06,77695.435,1.7,0.06482,5e-05,10.15034]
[1777026974235,34.06,77695.36,1.7,0.06481,5e-05,10.14898]
[1777026980064,34.05,77691.34,1.7,0.06458,5e-05,10.12055]
[1777026981986,34.05,77691.6025,1.7,0.06458,5e-05,10.12116]
[1777026982078,34.05,77691.6025,1.7,0.06458,5e-05,10.12025]
[1777026983606,34.05,77695.5375,1.7,0.06476,5e-05,10.14256]
[1777026984092,34.05,77695.5375,1.7,0.06475,5e-05,10.1416]
[1777026986029,34.05,77701.9975,1.7,0.06504,5e-05,10.17787]
[1777026986106,34.05,77701.9975,1.7,0.06503,5e-05,10.17691]
[1777026987553,34.05,77702.3325,1.7,0.06504,5e-05,10.17845]
[1777026988120,34.05,77702.3325,1.7,0.06504,5e-05,10.17855]
[1777026988462,34.05,77702.3325,1.7,0.06504,5e-05,10.17855]
[1777026990056,34.05,77702.3325,1.7,0.06504,5e-05,10.17859]
[1777026990134,34.05,77702.3325,1.7,0.06505,5e-05,10.17864]
[1777026995169,34.04,77706.18,1.7,0.06519,5e-05,10.19567]
[1777026998349,34.04,77700.4475,1.7,0.06491,5e-05,10.16149]
[1777026999197,34.04,77700.4475,1.7,0.06491,5e-05,10.16056]
[1777027004232,34.03,77696.51,1.7,0.06469,5e-05,10.13337]
[1777027009267,34.03,77695.64,1.7,0.06461,5e-05,10.12396]
[1777027014280,34.02,77698.755,1.7,0.06472,5e-05,10.13739]
[1777027020286,34.01,77697.37,1.7,0.06461,5e-05,10.12415]
[1777027025291,34.01,77696.9425,1.7,0.06455,5e-05,10.11737]
[1777027026428,34.01,77696.815,1.7,0.06454,5e-05,10.11578]
[1777027032298,34.0,77683.97,1.7,0.06391,5e-05,10.03745]
[1777027037302,33.99,77684.135,1.7,0.06389,5e-05,10.03474]
[1777027042307,33.99,77691.665,1.7,0.06421,5e-05,10.07427]
[1777027047312,33.98,77691.6125,1.7,0.06417,5e-05,10.07006]
[1777027052317,33.98,77690.9175,1.7,0.06409,5e-05,10.05919]
[1777027057323,33.97,77691.1925,1.7,0.06407,5e-05,10.05696]
[1777027062328,33.97,77691.73,1.7,0.06407,5e-05,10.05628]
[1777027067333,33.96,77689.7125,1.7,0.06394,5e-05,10.041]
[1777027072338,33.96,77688.25,1.7,0.06385,5e-05,10.029]
[1777027077343,33.95,77687.3625,1.7,0.06378,5e-05,10.02043]
[1777027082348,33.95,77687.4575,1.7,0.06375,5e-05,10.01752]
[1777027087353,33.94,77687.4075,1.7,0.06372,5e-05,10.01382]
[1777027092358,33.94,77686.865,1.7,0.06367,5e-05,10.00733]
[1777027097363,33.93,77687.42,1.7,0.06367,5e-05,10.00717]
[1777027102368,33.93,77690.2975,1.7,0.06377,5e-05,10.02028]
[1777027107373,33.92,77690.58,1.7,0.06376,5e-05,10.01848]
[1777027112378,33.92,77691.2675,1.7,0.06374,5e-05,10.01601]
[1777027117383,33.91,77690.255,1.7,0.06367,5e-05,10.00687]
[1777027122388,33.91,77690.125,1.7,0.06364,5e-05,10.00285]
[1777027127393,33.9,77691.445,1.7,0.06367,5e-05,10.00713]
[1777027132398,33.9,77690.685,1.7,0.06361,5e-05,9.9995]
[1777027137403,33.89,77689.5875,1.7,0.06353,5e-05,9.99]
[1777027142003,33.89,77690.135,1.7,0.06354,5e-05,9.99062]
[1777027148240,33.89,77674.9325,1.7,0.06281,5e-05,9.89999]
[1777027148417,33.89,77674.9325,1.7,0.06281,5e-05,9.89999]
[1777027149467,33.89,77674.9325,1.7,0.06281,5e-05,9.89951]
[1777027149735,33.89,77674.9325,1.7,0.06281,5e-05,9.89951]
[1777027159318,33.88,77666.975,1.7,0.06242,5e-05,9.84989]
[1777027164353,33.88,77665.685,1.7,0.06234,5e-05,9.84057]
[1777027169387,33.87,77662.7475,1.7,0.06219,5e-05,9.822]
[1777027174423,33.87,77668.6575,1.7,0.06243,5e-05,9.85057]
[1777027179444,33.87,77672.3825,1.7,0.06258,5e-05,9.86964]
[1777027184449,33.86,77682.3,1.7,0.06301,5e-05,9.92397]
[1777027189454,33.86,77681.31,1.7,0.06294,5e-05,9.91573]
[1777027194459,33.86,77679.5525,1.7,0.06284,5e-05,9.90321]
[1777027199464,33.85,77680.165,1.7,0.06285,5e-05,9.90429]
[1777027204469,33.85,77680.0675,1.7,0.06283,5e-05,9.90133]
[1777027204972,33.85,77680.0675,1.7,0.06283,5e-05,9.90133]
[1777027206915,33.85,77683.925,1.7,0.06299,5e-05,9.92238]
[1777027212477,33.84,77695.995,1.7,0.06352,5e-05,9.98789]
[1777027217482,33.84,77692.4225,1.7,0.06333,5e-05,9.96443]
[1777027222487,33.84,77691.6425,1.7,0.06327,5e-05,9.95713]
[1777027227492,33.83,77691.6825,1.7,0.06325,5e-05,9.95455]
[1777027232497,33.83,77695.3675,1.7,0.06338,5e-05,9.96985]
[1777027237502,33.82,77687.5375,1.7,0.063,5e-05,9.92231]
[1777027242507,33.82,77686.2625,1.7,0.06292,5e-05,9.91254]
[1777027247512,33.82,77683.5425,1.7,0.06278,5e-05,9.89462]
[1777027252517,33.81,77686.47,1.7,0.06289,5e-05,9.909]
[1777027257522,33.81,77687.15,1.7,0.0629,5e-05,9.9105]
[1777027262527,33.81,77690.2525,1.7,0.06302,5e-05,9.92584]
[1777027267532,33.8,77684.8625,1.7,0.06276,5e-05,9.89267]
[1777027272537,33.8,77677.2125,1.7,0.06239,5e-05,9.8469]
[1777027277542,33.8,77681.235,1.7,0.06256,5e-05,9.86789]
[1777027283548,33.79,77681.55,1.7,0.06256,5e-05,9.86722]
[1777027288553,33.79,77681.925,1.7,0.06256,5e-05,9.86731]
[1777027293558,33.79,77682.8025,1.7,0.06256,5e-05,9.86728]
[1777027298563,33.79,77684.135,1.7,0.06261,5e-05,9.87281]
[1777027303568,33.78,77683.13,1.7,0.06254,5e-05,9.86501]
[1777027308573,33.78,77682.06,1.7,0.06248,5e-05,9.85691]
[1777027314411,33.78,77681.215,1.7,0.06242,5e-05,9.84983]
[1777027319446,33.77,77675.98,1.7,0.06217,5e-05,9.81823]
[1777027320723,33.77,77675.9175,1.7,0.06216,5e-05,9.81755]
[1777027322828,33.77,77675.46,1.7,0.06214,5e-05,9.81434]
[1777027327279,33.77,77667.93,1.7,0.06179,5e-05,9.77048]
[1777027331077,33.77,77663.3975,1.7,0.06158,4e-05,9.74387]
[1777027333799,33.77,77661.7975,1.7,0.0615,4e-05,9.73422]
[1777027333825,33.77,77661.7975,1.7,0.0615,4e-05,9.73422]
[1777027333860,33.77,77661.7975,1.7,0.0615,4e-05,9.73422]
[1777027334785,33.77,77661.7975,1.7,0.0615,4e-05,9.73407]
[1777027336109,33.77,77661.7975,1.7,0.0615,4e-05,9.73394]
[1777027341606,33.77,77649.43,1.7,0.06094,4e-05,9.66331]
[1777027346612,33.77,77647.96,1.7,0.06087,4e-05,9.6546]
[1777027346720,33.77,77647.96,1.7,0.06087,4e-05,9.6546]
[1777027348981,33.77,77647.3325,1.7,0.06085,4e-05,9.65092]
[1777027350725,33.77,77647.395,1.7,0.06085,4e-05,9.65114]
[1777027351657,33.77,77649.1225,1.7,0.06091,4e-05,9.65783]
[1777027352379,33.77,77649.1225,1.7,0.06091,4e-05,9.65783]
[1777027352611,33.77,77649.1225,1.7,0.06091,4e-05,9.65783]
[1777027353357,33.77,77648.78,1.7,0.06089,4e-05,9.65582]
[1777027354109,33.77,77652.045,1.7,0.06104,4e-05,9.67417]
[1777027356353,33.77,77653.075,1.7,0.06108,4e-05,9.67976]
[1777027356893,33.77,77653.075,1.7,0.06108,4e-05,9.67965]
[1777027357564,33.77,77653.075,1.7,0.06108,4e-05,9.67965]
[1777027364592,33.76,77653.62,1.7,0.0611,4e-05,9.68193]
[1777027365634,33.76,77653.7425,1.7,0.0611,4e-05,9.68239]
[1777027371637,33.76,77667.1325,1.7,0.06169,4e-05,9.75741]
[1777027376642,33.76,77666.555,1.7,0.06166,4e-05,9.75297]
[1777027379669,33.76,77665.625,1.7,0.06161,4e-05,9.74704]
[1777027385651,33.76,77661.585,1.7,0.06142,4e-05,9.72296]
[1777027389581,33.76,77662.6975,1.7,0.06147,4e-05,9.72873]
[1777027394660,33.76,77673.11,1.7,0.06192,5e-05,9.78642]
[1777027399665,33.75,77675.7275,1.7,0.06203,5e-05,9.7999]
[1777027403986,33.75,77676.7175,1.7,0.06206,5e-05,9.80435]
[1777027406771,33.75,77682.3875,1.7,0.06231,5e-05,9.83567]
[1777027412678,33.75,77678.3375,1.7,0.0621,5e-05,9.80755]
[1777027417683,33.75,77679.805,1.7,0.06215,5e-05,9.81436]
[1777027422688,33.74,77681.0575,1.7,0.06219,5e-05,9.81993]
[1777027427693,33.74,77682.4475,1.7,0.06224,5e-05,9.82621]
[1777027432698,33.74,77682.6625,1.7,0.06224,5e-05,9.82578]
[1777027436747,33.74,77684.2275,1.7,0.0623,5e-05,9.83335]
[1777027442709,33.73,77683.265,1.7,0.06224,5e-05,9.82587]
[1777027447713,33.73,77681.3925,1.7,0.06214,5e-05,9.81363]
[1777027452718,33.73,77683.1975,1.7,0.06221,5e-05,9.82236]
[1777027457723,33.73,77685.9075,1.7,0.06232,5e-05,9.83615]
[1777027462728,33.72,77685.0725,1.7,0.06227,5e-05,9.82972]
[1777027467733,33.72,77686.48,1.7,0.06232,5e-05,9.83607]
[1777027472742,33.72,77688.815,1.7,0.06239,5e-05,9.84469]
[1777027478583,33.72,77683.5125,1.7,0.06214,5e-05,9.81251]
[1777027481733,33.72,77682.175,1.7,0.06207,5e-05,9.8043]
[1777027487645,33.71,77679.855,1.7,0.06195,5e-05,9.78919]
[1777027492680,33.71,77681.24,1.7,0.062,5e-05,9.7957]
[1777027497718,33.71,77681.87,1.7,0.06202,5e-05,9.79792]
[1777027502772,33.71,77681.33,1.7,0.06199,5e-05,9.7935]
[1777027506780,33.71,77681.8975,1.7,0.062,5e-05,9.79564]
[1777027511457,33.7,77681.7575,1.7,0.06199,5e-05,9.79376]
[1777027511481,33.7,77681.7575,1.7,0.06199,5e-05,9.79376]
[1777027513691,33.7,77676.515,1.7,0.06175,5e-05,9.76339]
[1777027515659,33.7,77670.295,1.7,0.06146,4e-05,9.72767]
[1777027515811,33.7,77670.295,1.7,0.06146,4e-05,9.72751]
[1777027516847,33.7,77661.51,1.7,0.06107,4e-05,9.67758]
[1777027516865,33.7,77661.51,1.7,0.06107,4e-05,9.67758]
[1777027522791,33.7,77654.3725,1.7,0.06075,4e-05,9.63699]
[1777027527796,33.7,77647.7475,1.7,0.06045,4e-05,9.59958]
[1777027530882,33.7,77646.2175,1.7,0.06039,4e-05,9.59108]
[1777027530915,33.7,77646.2175,1.7,0.06039,4e-05,9.59108]
[1777027536805,33.7,77644.485,1.7,0.06029,4e-05,9.5787]
[1777027541810,33.7,77643.9175,1.7,0.06027,4e-05,9.57583]
[1777027546815,33.7,77643.875,1.7,0.06027,4e-05,9.57592]
[1777027551820,33.71,77641.1125,1.7,0.06015,4e-05,9.56077]
[1777027556824,33.71,77639.5725,1.7,0.06009,4e-05,9.55259]
[1777027561829,33.71,77644.495,1.7,0.06031,4e-05,9.58068]
[1777027566834,33.71,77652.5025,1.7,0.06067,4e-05,9.62582]
[1777027571047,33.71,77649.8575,1.7,0.06055,4e-05,9.61091]
[1777027576844,33.71,77663.0675,1.7,0.06113,4e-05,9.68523]
[1777027578081,33.71,77664.35,1.7,0.06119,4e-05,9.69239]
[1777027578768,33.71,77664.35,1.7,0.06119,4e-05,9.69239]
[1777027581525,33.71,77662.9875,1.7,0.06113,4e-05,9.68435]
[1777027583528,33.71,77664.49,1.7,0.06119,4e-05,9.69275]
[1777027583854,33.7,77683.6875,1.7,0.06206,5e-05,9.80155]
[1777027584951,33.7,77683.6875,1.7,0.06205,5e-05,9.80122]
[1777027589153,33.7,77688.695,1.7,0.06227,5e-05,9.82852]
[1777027589258,33.7,77688.695,1.7,0.06227,5e-05,9.82852]
[1777027590761,33.7,77696.585,1.7,0.06263,5e-05,9.87368]
[1777027590792,33.7,77696.585,1.7,0.06263,5e-05,9.87362]
[1777027591864,33.7,77721.885,1.7,0.06377,5e-05,10.01609]
[1777027596869,33.7,77724.09,1.7,0.06387,5e-05,10.0283]
[1777027601874,33.7,77719.885,1.7,0.06367,5e-05,10.00352]
[1777027601887,33.7,77719.885,1.7,0.06367,5e-05,10.00352]
[1777027602530,33.7,77719.885,1.8,0.06367,5e-05,10.00352]
[1777027602763,33.7,77719.885,2.1,0.06367,5e-05,10.00352]
[1777027602841,33.7,77719.885,2.1,0.06367,5e-05,10.00293]
[1777027604766,33.7,77718.4175,2.1,0.06359,5e-05,9.99389]
[1777027604772,33.7,77718.4175,2.1,0.06359,5e-05,9.99389]
[1777027609687,33.7,77712.4875,2.1,0.0633,5e-05,9.95702]
[1777027614887,33.69,77706.0475,2.1,0.06298,5e-05,9.91713]
[1777027619892,33.69,77703.7875,2.1,0.06286,5e-05,9.90194]
[1777027622324,33.69,77702.09,2.1,0.06277,5e-05,9.89136]
[1777027627900,33.68,77699.165,2.1,0.06262,5e-05,9.87222]
[1777027632905,33.68,77703.16,2.1,0.06279,5e-05,9.89316]
[1777027634965,33.68,77702.835,2.1,0.06277,5e-05,9.89089]
[1777027634976,33.68,77702.835,2.1,0.06277,5e-05,9.89089]
[1777027635112,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027635601,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027635621,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027635778,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027635799,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027635832,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027636017,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027636195,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027636224,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027636261,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027636827,33.68,77703.01,2.1,0.06277,5e-05,9.89148]
[1777027636911,33.68,77746.75,2.1,0.06479,5e-05,10.14368]
[1777027638713,33.68,77747.0,2.1,0.0648,5e-05,10.14485]
[1777027642004,33.68,77748.2875,2.1,0.06485,5e-05,10.15126]
[1777027647292,33.67,77752.905,2.1,0.06506,5e-05,10.17654]
[1777027647293,33.67,77752.905,2.1,0.06506,5e-05,10.17654]
[1777027650413,33.67,77751.76,2.1,0.06499,5e-05,10.16891]
[1777027652024,33.67,77744.76,2.1,0.06464,5e-05,10.12463]
[1777027657840,33.67,77737.83,2.1,0.06431,5e-05,10.08321]
[1777027659287,33.67,77735.445,2.1,0.0642,5e-05,10.06922]
[1777027659292,33.67,77735.445,2.1,0.0642,5e-05,10.06922]
[1777027659854,33.67,77735.445,2.1,0.06419,5e-05,10.06854]
[1777027664888,33.66,77734.08,2.1,0.0641,5e-05,10.0573]
[1777027669924,33.66,77734.5075,2.1,0.0641,5e-05,10.05651]
[1777027674950,33.66,77732.265,2.1,0.06397,5e-05,10.04033]
[1777027680528,33.65,77731.22,2.1,0.0639,5e-05,10.03178]
[1777027685961,33.65,77722.3,2.1,0.06345,5e-05,9.97628]
[1777027690966,33.64,77720.78,2.1,0.06336,5e-05,9.96487]
[1777027695971,33.64,77719.6375,2.1,0.06329,5e-05,9.95578]
[1777027700976,33.64,77722.39,2.1,0.06339,5e-05,9.96912]
[1777027705981,33.63,77723.57,2.1,0.06343,5e-05,9.97332]
[1777027708562,33.63,77711.0225,2.1,0.06284,5e-05,9.90008]
[1777027713989,33.63,77711.0425,2.1,0.06281,5e-05,9.89479]
[1777027718994,33.62,77724.665,2.1,0.06341,5e-05,9.9709]
[1777027723999,33.62,77727.6525,2.1,0.06353,5e-05,9.98551]
[1777027724487,33.62,77727.6525,2.1,0.06353,5e-05,9.98551]
[1777027730004,33.62,77729.5225,2.1,0.06359,5e-05,9.99306]
[1777027735009,33.61,77728.215,2.1,0.06351,5e-05,9.9828]
[1777027740014,33.61,77729.12,2.1,0.06353,5e-05,9.98537]
[1777027745019,33.6,77726.915,2.1,0.0634,5e-05,9.96998]
[1777027750024,33.6,77722.4175,2.1,0.06318,5e-05,9.94166]
[1777027752114,33.6,77722.6425,2.1,0.06318,5e-05,9.94203]
[1777027752164,33.6,77722.6425,2.1,0.06318,5e-05,9.94203]
[1777027753977,33.6,77718.8225,2.1,0.063,5e-05,9.91957]
[1777027754960,33.6,77718.2975,2.1,0.06297,5e-05,9.91612]
[1777027756325,33.6,77717.94,2.1,0.06295,5e-05,9.91322]
[1777027758421,33.6,77718.2475,2.1,0.06296,5e-05,9.91457]
[1777027764039,33.59,77716.9275,2.1,0.06288,5e-05,9.90403]
[1777027769044,33.59,77713.755,2.1,0.06271,5e-05,9.88384]
[1777027774048,33.59,77710.995,2.1,0.06256,5e-05,9.86322]
[1777027779053,33.58,77709.3575,2.1,0.06247,5e-05,9.85217]
[1777027779830,33.58,77709.3575,2.1,0.06247,5e-05,9.85217]
[1777027781562,33.58,77707.015,2.1,0.06236,5e-05,9.83811]
[1777027782214,33.58,77706.67,2.1,0.06234,5e-05,9.83583]
[1777027784576,33.58,77706.3325,2.1,0.06232,5e-05,9.8336]
[1777027790064,33.58,77702.9,2.1,0.06215,5e-05,9.81199]
[1777027791576,33.58,77702.5975,2.1,0.06213,5e-05,9.81]
[1777027792352,33.58,77700.1325,2.1,0.06202,5e-05,9.79565]
[1777027792408,33.58,77700.1325,2.1,0.06202,5e-05,9.79565]
[1777027802077,33.58,77697.07,2.1,0.06186,5e-05,9.776]
[1777027807082,33.58,77696.15,2.1,0.06181,5e-05,9.76972]
[1777027808626,33.58,77696.15,2.1,0.06181,5e-05,9.76972]
[1777027814089,33.57,77697.415,2.1,0.06186,5e-05,9.77555]
[1777027819976,33.57,77697.2625,2.1,0.06184,5e-05,9.77349]
[1777027823130,33.57,77697.44,2.1,0.06185,5e-05,9.77391]
[1777027829039,33.57,77696.9675,2.1,0.06181,5e-05,9.77005]
[1777027834073,33.57,77696.9225,2.1,0.06179,5e-05,9.76587]
[1777027836753,33.57,77696.9225,2.1,0.06179,5e-05,9.7655]
[1777027837437,33.57,77696.9225,2.1,0.06178,5e-05,9.76531]
[1777027841686,33.57,77706.765,2.1,0.06222,5e-05,9.82072]
[1777027845106,33.56,77708.3025,2.1,0.06229,5e-05,9.82871]
[1777027845669,33.56,77711.92,2.1,0.06245,5e-05,9.84918]
[1777027846781,33.56,77707.885,2.1,0.06226,5e-05,9.82573]
[1777027849884,33.56,77700.7625,2.1,0.06193,5e-05,9.78427]
[1777027855130,33.56,77700.1725,2.1,0.0619,5e-05,9.77965]
[1777027860135,33.56,77703.99,2.1,0.06206,5e-05,9.80037]
[1777027861604,33.56,77703.99,2.1,0.06206,5e-05,9.80013]
[1777027861612,33.56,77703.99,2.1,0.06206,5e-05,9.80013]
[1777027867065,33.56,77703.6425,2.1,0.06203,5e-05,9.79699]
[1777027867765,33.56,77703.6425,2.1,0.06203,5e-05,9.79676]
[1777027867788,33.56,77703.6425,2.1,0.06203,5e-05,9.79676]
[1777027873148,33.56,77700.73,2.1,0.06189,5e-05,9.77882]
[1777027878153,33.55,77701.13,2.1,0.0619,5e-05,9.7801]
[1777027884159,33.55,77703.195,2.1,0.06198,5e-05,9.79068]
[1777027889164,33.55,77710.9525,2.1,0.06233,5e-05,9.83382]
[1777027889171,33.55,77710.9525,2.1,0.06233,5e-05,9.83382]
[1777027895170,33.55,77711.415,2.1,0.06232,5e-05,9.83178]
[1777027900175,33.55,77710.4225,2.1,0.06226,5e-05,9.82476]
[1777027906183,33.54,77704.915,2.1,0.062,5e-05,9.79183]
[1777027911188,33.54,77705.1075,2.1,0.062,5e-05,9.79185]
[1777027916193,33.54,77705.115,2.1,0.06199,5e-05,9.79082]
[1777027921198,33.54,77689.9675,2.1,0.0613,5e-05,9.70336]
[1777027926203,33.54,77685.895,2.1,0.06111,4e-05,9.67986]
[1777027932209,33.54,77687.2975,2.1,0.06117,5e-05,9.68756]
[1777027937214,33.54,77688.2525,2.1,0.06121,5e-05,9.69268]
[1777027939909,33.54,77688.7625,2.1,0.06123,5e-05,9.69546]
[1777027945222,33.54,77682.705,2.1,0.06096,4e-05,9.66069]
[1777027950227,33.54,77683.175,2.1,0.06098,4e-05,9.66329]
[1777027952677,33.54,77683.15,2.1,0.06096,4e-05,9.66015]
[1777027958007,33.54,77689.5925,2.1,0.06125,5e-05,9.69653]
[1777027964241,33.54,77689.1525,2.1,0.06122,5e-05,9.69357]
[1777027969246,33.54,77689.355,2.1,0.06123,5e-05,9.6944]
[1777027974251,33.54,77688.1925,2.1,0.06118,5e-05,9.68749]
[1777027979256,33.54,77688.63,2.1,0.06119,5e-05,9.68975]
[1777027985132,33.53,77691.8625,2.1,0.06134,5e-05,9.70771]
[1777027990167,33.53,77690.5825,2.1,0.06128,5e-05,9.70004]
[1777027995202,33.53,77690.135,2.1,0.06125,5e-05,9.69714]
[1777028000237,33.53,77690.115,2.1,0.06125,5e-05,9.69668]
[1777028005286,33.53,77689.175,2.1,0.0612,5e-05,9.69102]
[1777028010291,33.53,77689.13,2.1,0.0612,5e-05,9.69047]
[1777028014702,33.53,77686.0275,2.1,0.06104,4e-05,9.66963]
[1777028015958,33.53,77686.315,2.1,0.06105,4e-05,9.67124]
[1777028021302,33.53,77686.315,2.1,0.06105,4e-05,9.67107]
[1777028027308,33.53,77686.9925,2.1,0.06108,4e-05,9.67473]
[1777028032313,33.53,77686.2625,2.1,0.06105,4e-05,9.67043]
[1777028037318,33.53,77686.595,2.1,0.06106,4e-05,9.67217]
[1777028042323,33.53,77687.5625,2.1,0.0611,4e-05,9.67752]
[1777028047328,33.53,77687.3325,2.1,0.06109,4e-05,9.67604]
[1777028048750,33.53,77694.5275,2.1,0.06142,5e-05,9.71696]
[1777028052163,33.53,77713.825,2.1,0.06229,5e-05,9.82676]
[1777028055728,33.53,77720.6275,2.1,0.06259,5e-05,9.86458]
[1777028055964,33.53,77720.6275,2.1,0.06259,5e-05,9.86458]
[1777028061028,33.53,77720.74,2.1,0.06258,5e-05,9.86359]
[1777028064738,33.52,77720.1425,2.1,0.06254,5e-05,9.85888]
[1777028070351,33.52,77720.9075,2.1,0.06256,5e-05,9.86136]
[1777028075356,33.52,77720.745,2.1,0.06252,5e-05,9.85586]
[1777028080361,33.52,77720.71,2.1,0.06251,5e-05,9.85412]
[1777028085366,33.51,77720.915,2.1,0.06251,5e-05,9.85378]
[1777028090371,33.51,77724.1925,2.1,0.06264,5e-05,9.87109]
[1777028090543,33.51,77724.1925,2.1,0.06264,5e-05,9.87109]
[1777028090575,33.51,77724.1925,2.1,0.06264,5e-05,9.87109]
[1777028096247,33.51,77730.025,2.1,0.0629,5e-05,9.90285]
[1777028101533,33.51,77732.2975,2.1,0.06298,5e-05,9.91363]
[1777028101615,33.51,77732.2975,2.1,0.06298,5e-05,9.91363]
[1777028101754,33.51,77732.2975,2.1,0.06298,5e-05,9.91363]
[1777028102935,33.51,77740.5375,2.1,0.06336,5e-05,9.96084]
[1777028106737,33.5,77741.2825,2.1,0.06338,5e-05,9.96326]
[1777028112393,33.5,77741.255,2.1,0.06335,5e-05,9.96034]
[1777028117398,33.5,77741.695,2.1,0.06336,5e-05,9.96058]
[1777028122403,33.49,77740.0425,2.1,0.06326,5e-05,9.94877]
[1777028123737,33.49,77740.3025,2.1,0.06327,5e-05,9.94983]
[1777028128377,33.49,77750.35,2.1,0.06372,5e-05,10.00619]
[1777028128444,33.49,77750.35,2.1,0.06372,5e-05,10.00619]
[1777028128583,33.49,77750.35,2.1,0.06372,5e-05,10.00619]
[1777028128713,33.49,77750.35,2.1,0.06372,5e-05,10.00619]
[1777028130006,33.49,77753.79,2.1,0.06387,5e-05,10.02513]
[1777028132674,33.48,77769.6975,2.1,0.06458,5e-05,10.1128]
[1777028133525,33.48,77769.205,2.1,0.06455,5e-05,10.10923]
[1777028133886,33.48,77769.205,2.1,0.06455,5e-05,10.10923]
[1777028137149,33.48,77767.53,2.1,0.06446,5e-05,10.09742]
[1777028137476,33.48,77767.53,2.1,0.06446,5e-05,10.09742]
[1777028137846,33.48,77767.53,2.1,0.06446,5e-05,10.09742]
[1777028137894,33.48,77767.53,2.1,0.06446,5e-05,10.09742]
[1777028137933,33.48,77767.53,2.1,0.06446,5e-05,10.09742]
[1777028137936,33.48,77767.53,2.1,0.06446,5e-05,10.09742]
[1777028138069,33.48,77767.53,2.1,0.06446,5e-05,10.09742]
[1777028138450,33.48,77767.53,2.1,0.06446,5e-05,10.09742]
[1777028138386,33.48,77767.53,2.1,0.06445,5e-05,10.09676]
[1777028138491,33.48,77767.53,2.1,0.06445,5e-05,10.09676]
[1777028138539,33.48,77767.53,2.1,0.06445,5e-05,10.09676]
[1777028138596,33.48,77767.53,2.1,0.06445,5e-05,10.09676]
[1777028138883,33.48,77767.53,2.1,0.06445,5e-05,10.09676]
[1777028140094,33.48,77769.2375,2.1,0.06453,5e-05,10.10648]
[1777028140429,33.48,77778.4775,2.1,0.06496,5e-05,10.15982]
[1777028141686,33.48,77779.0575,2.1,0.06498,5e-05,10.16246]
[1777028142235,33.48,77779.0575,2.1,0.06498,5e-05,10.16246]
[1777028148378,33.47,77774.98,2.1,0.06475,5e-05,10.13429]
[1777028154351,33.46,77769.655,2.1,0.06446,5e-05,10.09837]
[1777028159449,33.46,77774.6825,2.1,0.06467,5e-05,10.12435]
[1777028164636,33.45,77782.4775,2.1,0.06501,5e-05,10.16615]
[1777028165737,33.45,77782.4775,2.1,0.065,5e-05,10.16537]
[1777028165737,33.45,77782.4775,2.1,0.065,5e-05,10.16537]
[1777028165815,33.45,77782.4775,2.1,0.065,5e-05,10.16537]
[1777028165897,33.45,77782.4775,2.1,0.065,5e-05,10.16537]
[1777028168458,33.45,77801.305,2.1,0.06587,5e-05,10.27351]
[1777028169223,33.45,77801.305,2.1,0.06587,5e-05,10.27351]
[1777028172147,33.45,77800.94,2.1,0.06583,5e-05,10.2686]
[1777028177472,33.43,77788.78,2.1,0.06514,5e-05,10.18353]
[1777028182477,33.42,77784.2825,2.1,0.0649,5e-05,10.15336]
[1777028187501,33.42,77781.6075,2.1,0.06474,5e-05,10.13409]
[1777028189813,33.41,77781.5175,2.1,0.06473,5e-05,10.13217]
[1777028189829,33.41,77781.5175,2.1,0.06473,5e-05,10.13217]
[1777028194239,33.41,77777.92,2.1,0.06452,5e-05,10.10548]
[1777028196798,33.41,77779.18,2.1,0.06456,5e-05,10.11085]
[1777028202515,33.4,77772.46,2.1,0.06421,5e-05,10.06769]
[1777028207036,33.4,77769.855,2.1,0.06407,5e-05,10.05016]
[1777028212525,33.39,77772.985,2.1,0.06419,5e-05,10.06501]
[1777028217530,33.39,77776.0675,2.1,0.06431,5e-05,10.08003]
[1777028222535,33.39,77776.9175,2.1,0.06433,5e-05,10.08198]
[1777028227540,33.38,77787.425,2.1,0.0648,5e-05,10.14031]
[1777028232545,33.38,77779.7525,2.1,0.06441,5e-05,10.09196]
[1777028236291,33.37,77777.525,2.1,0.06429,5e-05,10.0771]
[1777028241554,33.37,77774.165,2.1,0.0641,5e-05,10.05399]
[1777028246559,33.37,77774.66,2.1,0.0641,5e-05,10.05411]
[1777028249151,33.36,77775.6875,2.1,0.06414,5e-05,10.05898]
[1777028249263,33.36,77775.6875,2.1,0.06414,5e-05,10.05898]
[1777028252118,33.36,77790.1275,2.1,0.06479,5e-05,10.13863]
[1777028257200,33.36,77781.1825,2.1,0.06434,5e-05,10.08295]
[1777028261542,33.35,77778.8075,2.1,0.06421,5e-05,10.06669]
[1777028262462,33.35,77777.5825,2.1,0.06414,5e-05,10.05896]
[1777028264518,33.35,77776.0525,2.1,0.06406,5e-05,10.0489]
[1777028268963,33.35,77773.0725,2.1,0.0639,5e-05,10.02884]
[1777028270714,33.35,77767.7,2.1,0.06364,5e-05,9.9965]
[1777028276590,33.34,77759.88,2.1,0.06326,5e-05,9.94836]
[1777028277347,33.34,77759.88,2.1,0.06326,5e-05,9.94836]
[1777028281777,33.34,77757.5725,2.1,0.06314,5e-05,9.93306]
[1777028285805,33.34,77756.6575,2.1,0.06308,5e-05,9.92631]
[1777028285835,33.34,77756.6575,2.1,0.06308,5e-05,9.92631]
[1777028289777,33.34,77757.3325,2.1,0.0631,5e-05,9.92878]
[1777028295609,33.33,77759.6025,2.1,0.06319,5e-05,9.93975]
[1777028300617,33.33,77761.19,2.1,0.06325,5e-05,9.94745]
[1777028305618,33.33,77772.4775,2.1,0.06375,5e-05,10.01059]
[1777028305732,33.33,77772.4775,2.1,0.06375,5e-05,10.01059]
[1777028306658,33.33,77774.18,2.1,0.06383,5e-05,10.02003]
[1777028307526,33.33,77774.18,2.1,0.06383,5e-05,10.02003]
[1777028308210,33.33,77773.7275,2.1,0.0638,5e-05,10.0169]
[1777028308782,33.32,77773.4675,2.1,0.06379,5e-05,10.01489]
[1777028311880,33.32,77772.89,2.1,0.06373,5e-05,10.00703]
[1777028316148,33.32,77772.505,2.1,0.0637,5e-05,10.00287]
[1777028321635,33.32,77772.1175,2.1,0.06366,5e-05,9.99783]
[1777028327572,33.31,77775.53,2.1,0.06379,5e-05,10.01487]
[1777028332607,33.31,77778.8975,2.1,0.06393,5e-05,10.032]
[1777028337642,33.3,77783.2125,2.1,0.06411,5e-05,10.05454]
[1777028342656,33.3,77786.3,2.1,0.06423,5e-05,10.06985]
[1777028347661,33.3,77789.7125,2.1,0.06437,5e-05,10.08699]
[1777028352666,33.29,77790.5425,2.1,0.06438,5e-05,10.08891]
[1777028357671,33.29,77786.03,2.1,0.06415,5e-05,10.05964]
[1777028362676,33.29,77787.59,2.1,0.0642,5e-05,10.06606]
[1777028366018,33.28,77787.65,2.1,0.06419,5e-05,10.06474]
[1777028368483,33.28,77786.1975,2.1,0.0641,5e-05,10.05427]
[1777028368595,33.28,77786.1975,2.1,0.0641,5e-05,10.05427]
[1777028368682,33.28,77785.42,2.1,0.06406,5e-05,10.04876]
[1777028371761,33.27,77783.57,2.1,0.06393,5e-05,10.03147]
[1777028377691,33.26,77780.2625,2.1,0.06372,5e-05,10.00553]
[1777028382696,33.26,77782.51,2.1,0.06378,5e-05,10.01325]
[1777028383564,33.26,77782.51,2.1,0.06378,5e-05,10.01325]
[1777028384590,33.26,77782.51,2.1,0.06377,5e-05,10.01217]
[1777028384639,33.25,77782.51,2.1,0.06376,5e-05,10.0111]
[1777028389477,33.25,77783.09,2.1,0.06377,5e-05,10.01266]
[1777028389709,33.25,77783.09,2.1,0.06377,5e-05,10.01266]
[1777028394714,33.24,77783.12,2.1,0.06372,5e-05,10.0064]
[1777028399719,33.23,77782.215,2.1,0.06364,5e-05,9.99572]
[1777028400570,33.23,77782.215,2.1,0.06364,5e-05,9.99572]
[1777028400686,33.23,77782.215,2.1,0.06364,5e-05,9.99572]
[1777028402484,33.23,77786.9175,2.1,0.06384,5e-05,10.02172]
[1777028402721,33.23,77789.655,2.1,0.06397,5e-05,10.03728]
[1777028405148,33.23,77786.45,2.1,0.0638,5e-05,10.01631]
[1777028405724,33.23,77789.1775,2.1,0.06392,5e-05,10.03181]
[1777028410729,33.23,77779.84,2.1,0.06347,5e-05,9.97497]
[1777028414750,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028414825,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028414881,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028415391,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028415513,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028415543,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028415809,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028415746,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028416243,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028416385,33.22,77782.5675,2.1,0.06359,5e-05,9.98968]
[1777028416684,33.22,77782.5675,2.1,0.06358,5e-05,9.98926]
[1777028417767,33.21,77879.3525,2.1,0.06817,5e-05,10.55694]
[1777028418658,33.21,77879.3525,2.1,0.06817,5e-05,10.55694]
[1777028419723,33.21,77875.8075,2.1,0.06799,5e-05,10.5341]
[1777028424684,33.21,77873.7775,2.1,0.06786,5e-05,10.51833]
[1777028424774,33.2,77874.545,2.1,0.06789,5e-05,10.52225]
[1777028425556,33.2,77874.545,2.1,0.06789,5e-05,10.52225]
[1777028427989,33.2,77874.3525,2.1,0.06785,5e-05,10.51714]
[1777028430648,33.2,77874.5325,2.1,0.06783,5e-05,10.51559]
[1777028432906,33.19,77872.59,2.1,0.06769,5e-05,10.4969]
[1777028436421,33.18,77871.675,2.1,0.06761,5e-05,10.48757]
[1777028440347,33.18,77869.8175,2.1,0.06748,5e-05,10.4714]
[1777028444701,33.17,77871.3425,2.1,0.06751,5e-05,10.47558]
[1777028445828,33.17,77871.5,2.1,0.0675,5e-05,10.47401]
[1777028448097,33.16,77873.7975,2.1,0.06759,5e-05,10.48532]
[1777028453804,33.15,77874.4825,2.1,0.06756,5e-05,10.48196]
[1777028453811,33.15,77874.4825,2.1,0.06756,5e-05,10.48196]
[1777028453812,33.15,77874.4825,2.1,0.06756,5e-05,10.48196]
[1777028454805,33.15,77874.8775,2.1,0.06758,5e-05,10.48372]
[1777028456108,33.15,77874.91,2.1,0.06757,5e-05,10.48329]
[1777028456238,33.15,77874.91,2.1,0.06757,5e-05,10.48329]
[1777028456505,33.15,77874.91,2.1,0.06757,5e-05,10.48329]
[1777028457490,33.15,77874.91,2.1,0.06757,5e-05,10.48329]
[1777028457813,33.13,77943.0075,2.1,0.07087,5e-05,10.88548]
[1777028458700,33.13,77943.0075,2.1,0.07087,5e-05,10.88548]
[1777028459815,33.13,77970.965,2.1,0.07228,5e-05,11.05479]
[1777028460038,33.13,77970.965,2.1,0.07228,5e-05,11.05479]
[1777028461817,33.13,77945.235,2.1,0.07094,5e-05,10.89367]
[1777028462859,33.13,77945.235,2.1,0.07094,5e-05,10.89367]
[1777028463823,33.13,77920.96,2.1,0.0697,5e-05,10.74356]
[1777028468828,33.12,77923.9675,2.1,0.06983,5e-05,10.75907]
[1777028469889,33.12,77923.4175,2.1,0.06979,5e-05,10.75496]
[1777028469966,33.12,77923.4175,2.1,0.06979,5e-05,10.75496]
[1777028470369,33.12,77923.4175,2.1,0.06979,5e-05,10.75496]
[1777028470629,33.12,77923.4175,2.1,0.06979,5e-05,10.75496]
[1777028471443,33.12,77917.305,2.1,0.06948,5e-05,10.71666]
[1777028471489,33.12,77917.305,2.1,0.06948,5e-05,10.71666]
[1777028471641,33.12,77917.305,2.1,0.06948,5e-05,10.71666]
[1777028471656,33.12,77917.305,2.1,0.06948,5e-05,10.71666]
[1777028472535,33.12,77917.305,2.1,0.06948,5e-05,10.71666]
[1777028473998,33.12,77893.2525,2.1,0.06826,5e-05,10.56792]
[1777028474303,33.12,77893.2525,2.1,0.06826,5e-05,10.56792]
[1777028474346,33.12,77893.2525,2.1,0.06826,5e-05,10.56792]
[1777028475188,33.11,77893.295,2.1,0.06825,5e-05,10.56744]
[1777028476917,33.11,77892.995,2.1,0.06823,5e-05,10.56489]
[1777028479524,33.11,77876.04,2.1,0.06738,5e-05,10.46061]
[1777028479686,33.11,77876.04,2.1,0.06738,5e-05,10.46061]
[1777028482841,33.11,77892.53,2.1,0.06817,5e-05,10.55772]
[1777028487846,33.1,77892.5175,2.1,0.06814,5e-05,10.55404]
[1777028492851,33.1,77896.675,2.1,0.0683,5e-05,10.5725]
[1777028497906,33.09,77890.48,2.1,0.06796,5e-05,10.53153]
[1777028498457,33.09,77890.48,2.1,0.06796,5e-05,10.53153]
[1777028498566,33.09,77890.48,2.1,0.06796,5e-05,10.53153]
[1777028498578,33.09,77890.48,2.1,0.06796,5e-05,10.53153]
[1777028498615,33.09,77890.48,2.1,0.06796,5e-05,10.53153]
[1777028499120,33.09,77890.48,2.1,0.06796,5e-05,10.53153]
[1777028499308,33.09,77890.48,2.1,0.06796,5e-05,10.53153]
[1777028499711,33.09,77890.48,2.1,0.06796,5e-05,10.53153]
[1777028499858,33.09,77890.48,2.1,0.06796,5e-05,10.53085]
[1777028499912,33.09,77890.48,2.1,0.06796,5e-05,10.53085]
[1777028500089,33.09,77890.48,2.1,0.06796,5e-05,10.53085]
[1777028500865,33.09,77890.48,2.1,0.06795,5e-05,10.52964]
[1777028501475,33.09,77890.48,2.1,0.06795,5e-05,10.52964]
[1777028501872,33.09,77890.48,2.1,0.06794,5e-05,10.52854]
[1777028502869,33.09,77890.48,2.1,0.06794,5e-05,10.52854]
[1777028502879,33.09,77890.48,2.1,0.06794,5e-05,10.52802]
[1777028503694,33.09,77890.48,2.1,0.06794,5e-05,10.52802]
[1777028507888,33.08,77985.28,2.1,0.07268,5e-05,11.10303]
[1777028510796,33.07,77986.7575,2.1,0.07273,5e-05,11.10916]
[1777028511181,33.07,77987.7325,2.1,0.07277,5e-05,11.11369]
[1777028514821,33.07,77989.825,2.1,0.07285,5e-05,11.12302]
[1777028515262,33.07,77986.9975,2.1,0.07269,5e-05,11.10435]
[1777028517448,33.06,77976.8575,2.1,0.07214,5e-05,11.03834]
[1777028517761,33.06,77976.8575,2.1,0.07213,5e-05,11.03699]
[1777028519608,33.06,77967.74,2.1,0.07165,5e-05,10.97969]
[1777028519832,33.06,77967.74,2.1,0.07165,5e-05,10.97969]
[1777028521074,33.06,77967.74,2.1,0.07164,5e-05,10.97825]
[1777028526297,33.05,77954.2,2.1,0.07092,5e-05,10.8914]
[1777028528030,33.05,77946.0,2.1,0.07049,5e-05,10.83981]
[1777028528086,33.05,77946.0,2.1,0.07049,5e-05,10.83981]
[1777028528569,33.05,77946.0,2.1,0.07049,5e-05,10.83981]
[1777028528606,33.05,77946.0,2.1,0.07049,5e-05,10.83928]
[1777028530375,33.05,77944.595,2.1,0.07041,5e-05,10.82957]
[1777028533090,33.04,77927.8925,2.1,0.06953,5e-05,10.7233]
[1777028534336,33.04,77927.8925,2.1,0.06953,5e-05,10.7233]
[1777028534380,33.04,77927.8925,2.1,0.06953,5e-05,10.7233]
[1777028534586,33.04,77927.8925,2.1,0.06953,5e-05,10.7233]
[1777028536460,33.04,77927.8925,2.1,0.06951,5e-05,10.72125]
[1777028536476,33.04,77927.8925,2.1,0.06951,5e-05,10.72125]
[1777028536553,33.04,77927.8925,2.1,0.0695,5e-05,10.72004]
[1777028537398,33.04,77927.8925,2.1,0.0695,5e-05,10.72004]
[1777028538125,33.04,77955.58,2.1,0.0709,5e-05,10.88889]
[1777028543161,33.03,77954.9325,2.1,0.07084,5e-05,10.88185]
[1777028548220,33.03,77951.02,2.1,0.07062,5e-05,10.85546]
[1777028552978,33.03,77953.68,2.1,0.07071,5e-05,10.86584]
[1777028554977,33.02,77951.15,2.1,0.07057,5e-05,10.84915]
[1777028557113,33.02,77950.665,2.1,0.07054,5e-05,10.84511]
[1777028562299,33.02,77947.005,2.1,0.07033,5e-05,10.81963]
[1777028567799,33.02,77945.75,2.1,0.07025,5e-05,10.80994]
[1777028572264,33.01,77944.275,2.1,0.07015,5e-05,10.79841]
[1777028572295,33.01,77944.275,2.1,0.07015,5e-05,10.79841]
[1777028572979,33.01,77944.275,2.1,0.07015,5e-05,10.79793]
[1777028578411,33.01,77940.075,2.1,0.06991,5e-05,10.76954]
[1777028579994,33.01,77940.2225,2.1,0.06992,5e-05,10.77002]
[1777028580017,33.01,77940.2225,2.1,0.06992,5e-05,10.77002]
[1777028584158,33.01,77942.845,2.1,0.07004,5e-05,10.78433]
[1777028589488,33.0,77939.1775,2.1,0.06983,5e-05,10.75927]
[1777028594523,33.0,77943.89,2.1,0.07005,5e-05,10.78604]
[1777028595404,33.0,77943.89,2.1,0.07005,5e-05,10.78604]
[1777028595428,33.0,77943.89,2.1,0.07005,5e-05,10.78604]
[1777028598429,33.0,77939.2,2.1,0.0698,5e-05,10.75603]
[1777028601782,33.0,77937.7925,2.1,0.06972,5e-05,10.74624]
[1777028601880,33.0,77937.7925,2.1,0.06972,5e-05,10.74585]
[1777028603452,32.98,77937.92,2.1,0.06965,5e-05,10.73761]
[1777028608621,32.91,77940.5675,2.1,0.06935,5e-05,10.70263]
[1777028613655,32.86,77942.055,2.1,0.06908,5e-05,10.66933]
[1777028618998,32.81,77943.64,2.1,0.06886,5e-05,10.64351]
[1777028620476,32.8,77943.64,2.1,0.0688,5e-05,10.63667]
[1777028625739,32.75,77943.225,2.1,0.06846,5e-05,10.59584]
[1777028629789,32.73,77943.3075,2.1,0.06836,5e-05,10.58461]
[1777028629792,32.73,77943.3075,2.1,0.06836,5e-05,10.58461]
[1777028629890,32.72,77943.3075,2.1,0.06827,5e-05,10.57331]
[1777028631726,32.72,77943.3075,2.1,0.06827,5e-05,10.57331]
[1777028631782,32.69,77943.3075,2.1,0.06808,5e-05,10.55093]
[1777028633964,32.66,77943.44,2.1,0.06795,5e-05,10.53536]
[1777028638025,32.56,77943.04,2.1,0.06729,5e-05,10.4558]
[1777028643866,32.45,77941.34,2.1,0.06652,5e-05,10.36306]
[1777028644319,32.45,77941.34,2.1,0.06652,5e-05,10.36306]
[1777028645727,32.43,77941.34,2.1,0.06642,5e-05,10.35034]
[1777028650915,32.33,77942.68,2.1,0.06589,5e-05,10.28649]
[1777028654777,32.29,77943.505,2.1,0.06565,5e-05,10.25828]
[1777028656759,32.26,77943.475,2.1,0.06548,5e-05,10.23694]
[1777028658422,32.23,77944.1125,2.1,0.06534,5e-05,10.22037]
[1777028664007,32.15,77946.08,2.1,0.06496,5e-05,10.17491]
[1777028669050,32.09,77949.525,2.1,0.06477,5e-05,10.15175]
[1777028674055,32.04,77950.7425,2.1,0.06448,5e-05,10.11542]
[1777028679060,31.99,77951.2725,2.1,0.0642,5e-05,10.08154]
[1777028684065,31.94,77951.305,2.1,0.06392,5e-05,10.04796]
[1777028689071,31.91,77951.725,2.1,0.06374,5e-05,10.02512]
[1777028692689,31.89,77952.535,2.1,0.06367,5e-05,10.0174]
[1777028692759,31.89,77952.535,2.1,0.06367,5e-05,10.0174]
[1777028693077,31.89,77953.065,2.1,0.06365,5e-05,10.01485]
[1777028693193,31.89,77953.065,2.1,0.06365,5e-05,10.01485]
[1777028693562,31.89,77953.065,2.1,0.06365,5e-05,10.01485]
[1777028694084,31.87,77983.1575,2.1,0.06501,5e-05,10.18441]
[1777028694594,31.87,77983.1575,2.1,0.06501,5e-05,10.18441]
[1777028695092,31.85,78018.57,2.1,0.06669,5e-05,10.39223]
[1777028695528,31.85,78018.57,2.1,0.06669,5e-05,10.39223]
[1777028695771,31.85,78018.57,2.1,0.06669,5e-05,10.39223]
[1777028695919,31.85,78018.57,2.1,0.06669,5e-05,10.39223]
[1777028696000,31.85,78018.57,2.1,0.06668,5e-05,10.39209]
[1777028697229,31.85,78010.335,2.1,0.06627,5e-05,10.34078]
[1777028697317,31.85,78010.335,2.1,0.06627,5e-05,10.34078]
[1777028697492,31.85,78010.335,2.1,0.06627,5e-05,10.34078]
[1777028699649,31.85,78010.335,2.1,0.06627,5e-05,10.34122]
[1777028699832,31.85,78010.335,2.1,0.06627,5e-05,10.34128]
[1777028700605,31.85,78010.335,2.1,0.06627,5e-05,10.34128]
[1777028700721,31.85,78010.335,2.1,0.06627,5e-05,10.34128]
[1777028700838,31.85,78010.335,2.1,0.06627,5e-05,10.34128]
[1777028700915,31.85,78010.335,2.1,0.06627,5e-05,10.34042]
[1777028701636,31.85,78010.335,2.1,0.06627,5e-05,10.34042]
[1777028701748,31.85,78010.335,2.1,0.06627,5e-05,10.34042]
[1777028702104,31.85,77977.6225,2.1,0.06464,5e-05,10.1387]
[1777028702769,31.85,77977.6225,2.1,0.06464,5e-05,10.1387]
[1777028702991,31.85,77977.6225,2.1,0.06464,5e-05,10.1387]
[1777028703101,31.85,77977.6225,2.1,0.06464,5e-05,10.1387]
[1777028703596,31.85,77977.6225,2.1,0.06464,5e-05,10.1387]
[1777028703696,31.85,77977.6225,2.1,0.06463,5e-05,10.13802]
[1777028705112,31.85,78022.5475,2.1,0.06687,5e-05,10.41535]
[1777028707896,31.85,78017.8575,2.1,0.06662,5e-05,10.38466]
[1777028708018,31.85,78017.8575,2.1,0.06662,5e-05,10.38399]
[1777028708528,31.85,78017.8575,2.1,0.06662,5e-05,10.38399]
[1777028708868,31.85,78017.8575,2.1,0.06662,5e-05,10.38399]
[1777028708947,31.84,78017.8575,2.1,0.06661,5e-05,10.38341]
[1777028709400,31.84,78017.8575,2.1,0.06661,5e-05,10.38341]
[1777028709627,31.84,78017.8575,2.1,0.06661,5e-05,10.38341]
[1777028710008,31.84,78017.8575,2.1,0.06661,5e-05,10.38341]
[1777028710056,31.84,78017.8575,2.1,0.0666,5e-05,10.38221]
[1777028711779,31.84,78017.8575,2.1,0.0666,5e-05,10.38222]
[1777028711887,31.84,78017.8575,2.1,0.0666,5e-05,10.38222]
[1777028711978,31.84,78017.8575,2.1,0.0666,5e-05,10.38219]
[1777028715273,31.84,78017.8575,2.1,0.06658,5e-05,10.3799]
[1777028715567,31.84,78017.8575,2.1,0.06658,5e-05,10.3799]
[1777028716783,31.84,78017.8575,2.1,0.06658,5e-05,10.37915]
[1777028716802,31.84,78017.8575,2.1,0.06657,5e-05,10.3783]
[1777028718136,31.84,78126.255,2.1,0.07221,5e-05,11.06448]
[1777028718519,31.84,78126.255,2.1,0.07221,5e-05,11.06448]
[1777028718557,31.84,78126.255,2.1,0.07221,5e-05,11.06448]
[1777028718650,31.84,78126.255,2.1,0.07221,5e-05,11.06389]
[1777028720141,31.83,78108.46,2.1,0.07125,5e-05,10.94886]
[1777028720494,31.83,78108.46,2.1,0.07125,5e-05,10.94886]
[1777028721104,31.83,78108.46,2.1,0.07124,5e-05,10.94823]
[1777028721997,31.83,78108.46,2.1,0.07124,5e-05,10.94823]
[1777028724289,31.83,78108.46,2.1,0.07122,5e-05,10.946]
[1777028724363,31.83,78108.46,2.1,0.07122,5e-05,10.946]
[1777028724567,31.83,78108.46,2.1,0.07122,5e-05,10.946]
[1777028725146,31.83,78166.6975,2.1,0.07436,5e-05,11.3216]
[1777028725447,31.83,78166.6975,2.1,0.07436,5e-05,11.3216]
[1777028725604,31.83,78166.6975,2.1,0.07436,5e-05,11.3216]
[1777028726970,31.83,78166.6975,2.1,0.07436,5e-05,11.32091]
[1777028727674,31.83,78166.6975,2.1,0.07435,5e-05,11.32005]
[1777028729026,31.83,78166.6975,2.1,0.07434,5e-05,11.31928]
[1777028730243,31.82,78166.6975,2.1,0.07432,5e-05,11.31705]
[1777028731112,31.82,78166.6975,2.1,0.0743,5e-05,11.31309]
[1777028732939,31.82,78166.6975,2.1,0.07429,5e-05,11.31232]
[1777028733118,31.82,78166.6975,2.1,0.07428,5e-05,11.31133]
[1777028733311,31.82,78166.6975,2.1,0.07428,5e-05,11.31133]
[1777028733988,31.82,78166.6975,2.1,0.07427,5e-05,11.31051]
[1777028735164,31.82,78208.955,2.1,0.07661,6e-05,11.58719]
[1777028736225,31.82,78208.955,2.1,0.07661,6e-05,11.58639]
[1777028736559,31.82,78208.955,2.1,0.07659,6e-05,11.58501]
[1777028740113,31.81,78206.5825,2.1,0.07644,6e-05,11.56681]
[1777028740126,31.81,78206.5825,2.1,0.07644,6e-05,11.56681]
[1777028740137,31.81,78206.5825,2.1,0.07644,6e-05,11.56681]
[1777028740143,31.81,78206.5825,2.1,0.07644,6e-05,11.56681]
[1777028740166,31.81,78206.5825,2.1,0.07643,6e-05,11.5655]
[1777028740371,31.81,78206.5825,2.1,0.07643,6e-05,11.5655]
[1777028740386,31.81,78206.5825,2.1,0.07643,6e-05,11.5655]
[1777028740807,31.81,78206.5825,2.1,0.07643,6e-05,11.5655]
[1777028740813,31.81,78206.5825,2.1,0.07643,6e-05,11.5655]
[1777028745095,31.78,78206.5825,2.1,0.07621,6e-05,11.53993]
[1777028745174,31.78,78183.09,2.1,0.07489,6e-05,11.38449]
[1777028747198,31.77,78179.3825,2.1,0.07468,6e-05,11.35932]
[1777028747636,31.77,78179.3825,2.1,0.07467,6e-05,11.35854]
[1777028748354,31.77,78179.3825,2.1,0.07467,6e-05,11.35854]
[1777028748549,31.77,78179.3825,2.1,0.07467,6e-05,11.35854]
[1777028748645,31.77,78179.3825,2.1,0.07466,6e-05,11.35726]
[1777028750279,31.77,78179.3825,2.1,0.07466,6e-05,11.35726]
[1777028750584,31.77,78179.3825,2.1,0.07465,6e-05,11.35558]
[1777028750706,31.77,78179.3825,2.1,0.07465,6e-05,11.35558]
[1777028751588,31.77,78179.3825,2.1,0.07463,6e-05,11.35408]
[1777028753086,31.77,78179.3825,2.1,0.07463,6e-05,11.35309]
[1777028753226,31.77,78179.3825,2.1,0.07463,6e-05,11.35309]
[1777028753784,31.77,78179.3825,2.1,0.07463,6e-05,11.35309]
[1777028754733,31.76,78179.3825,2.1,0.07461,6e-05,11.35137]
[1777028754780,31.76,78179.3825,2.1,0.07461,6e-05,11.35137]
[1777028757725,31.76,78096.115,2.1,0.07009,5e-05,10.80884]
[1777028763109,31.75,78097.115,2.1,0.0701,5e-05,10.81055]
[1777028765061,31.75,78082.9075,2.1,0.06934,5e-05,10.71805]
[1777028770819,31.74,78069.2025,2.1,0.06857,5e-05,10.62474]
[1777028771866,31.74,78069.2025,2.1,0.06857,5e-05,10.62474]
[1777028774858,31.74,78089.9825,2.1,0.06962,5e-05,10.75246]
[1777028777454,31.73,78091.5125,2.1,0.06968,5e-05,10.76001]
[1777028777997,31.73,78091.5125,2.1,0.06968,5e-05,10.76001]
[1777028781613,31.73,78100.045,2.1,0.07009,5e-05,10.80979]
[1777028783249,31.72,78100.395,2.1,0.07009,5e-05,10.81012]
[1777028783360,31.72,78100.395,2.1,0.07009,5e-05,10.81012]
[1777028788643,31.72,78103.27,2.1,0.07021,5e-05,10.82427]
[1777028790505,31.72,78102.0925,2.1,0.07013,5e-05,10.81485]
[1777028792075,31.71,78092.1425,2.1,0.06958,5e-05,10.74717]
[1777028798021,31.7,78103.56,2.1,0.07012,5e-05,10.81256]
[1777028803056,31.7,78109.0475,2.1,0.07036,5e-05,10.84172]
[1777028806767,31.69,78107.1825,2.1,0.07023,5e-05,10.82624]
[1777028806773,31.69,78107.1825,2.5,0.07023,5e-05,10.82624]
[1777028807084,31.69,78107.1825,2.5,0.07022,5e-05,10.82511]
[1777028807654,31.69,78107.1825,2.6,0.07022,5e-05,10.82511]
[1777028808257,31.69,78101.795,2.6,0.06993,5e-05,10.78952]
[1777028808279,31.69,78101.795,2.6,0.06993,5e-05,10.78952]
[1777028808400,31.69,78101.795,2.6,0.06993,5e-05,10.78952]
[1777028808685,31.69,78101.795,2.6,0.06993,5e-05,10.78952]
[1777028808729,31.69,78101.795,2.6,0.06993,5e-05,10.78952]
[1777028808940,31.69,78101.795,2.6,0.06993,5e-05,10.78952]
[1777028808994,31.69,78101.795,2.6,0.06993,5e-05,10.78952]
[1777028809098,31.69,78101.795,2.6,0.06992,5e-05,10.78883]
[1777028810254,31.69,78101.795,2.6,0.06992,5e-05,10.78883]
[1777028810259,31.69,78134.335,2.6,0.07165,5e-05,10.99748]
[1777028810475,31.69,78134.335,2.6,0.07165,5e-05,10.99748]
[1777028812700,31.69,78134.335,2.6,0.07163,5e-05,10.99564]
[1777028815004,31.68,78134.7075,2.6,0.07164,5e-05,10.99628]
[1777028816120,31.68,78134.7075,2.6,0.07163,5e-05,10.99542]
[1777028816616,31.68,78134.7075,2.6,0.07162,5e-05,10.99458]
[1777028817266,31.68,78129.085,2.6,0.07131,5e-05,10.95749]
[1777028818676,31.68,78129.085,2.6,0.0713,5e-05,10.95614]
[1777028818679,31.68,78129.085,2.6,0.0713,5e-05,10.95614]
[1777028819170,31.68,78129.085,2.6,0.07129,5e-05,10.95484]
[1777028823119,31.67,78121.15,2.6,0.07085,5e-05,10.90136]
[1777028823181,31.67,78121.15,2.6,0.07085,5e-05,10.90136]
[1777028823201,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028823300,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028823306,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028823331,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028823375,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028823414,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028823467,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028823592,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028823769,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028824071,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028824199,31.67,78121.15,2.6,0.07084,5e-05,10.90052]
[1777028827479,31.67,78136.3675,2.6,0.07163,5e-05,10.99577]
[1777028829081,31.67,78136.3675,2.6,0.07163,5e-05,10.9952]
[1777028830251,31.67,78170.69,2.6,0.07348,5e-05,11.21724]
[1777028836186,31.66,78159.2975,2.6,0.07284,5e-05,11.14059]
[1777028838224,31.66,78138.97,2.6,0.07173,5e-05,11.00812]
[1777028840299,31.66,78165.6275,2.6,0.07317,5e-05,11.18]
[1777028840740,31.66,78165.6275,2.6,0.07317,5e-05,11.18]
[1777028841909,31.66,78165.7925,2.6,0.07317,5e-05,11.18051]
[1777028842297,31.66,78210.065,2.6,0.07561,6e-05,11.47042]
[1777028845626,31.66,78195.8625,2.6,0.07481,6e-05,11.37563]
[1777028846344,31.66,78195.8625,2.6,0.0748,6e-05,11.37525]
[1777028846538,31.66,78195.8625,2.6,0.0748,6e-05,11.37525]
[1777028847657,31.66,78209.24,2.6,0.07554,6e-05,11.4624]
[1777028848424,31.66,78223.6675,2.6,0.07634,6e-05,11.5572]
[1777028850651,31.65,78236.34,2.6,0.07705,6e-05,11.63985]
[1777028853949,31.65,78234.265,2.6,0.07689,6e-05,11.6207]
[1777028859219,31.65,78234.055,2.6,0.07685,6e-05,11.6156]
[1777028859256,31.64,78234.055,2.6,0.07684,6e-05,11.61479]
[1777028863342,31.64,78302.435,2.6,0.08077,6e-05,12.07259]
[1777028864343,31.64,78286.3575,2.6,0.07983,6e-05,11.96361]
[1777028864359,31.64,78286.3575,2.6,0.07983,6e-05,11.96361]
[1777028865344,31.64,78308.4625,2.6,0.08112,6e-05,12.11281]
[1777028868390,31.64,78302.2175,2.6,0.08074,6e-05,12.06914]
[1777028868422,31.64,78302.2175,2.6,0.08074,6e-05,12.06914]
[1777028868934,31.64,78302.2175,2.6,0.08074,6e-05,12.06914]
[1777028869263,31.64,78302.2175,2.6,0.08074,6e-05,12.06914]
[1777028871716,31.64,78296.1175,2.6,0.08037,6e-05,12.02686]
[1777028872988,31.64,78296.4125,2.6,0.08038,6e-05,12.02808]
[1777028874599,31.64,78289.605,2.6,0.07998,6e-05,11.98098]
[1777028875211,31.64,78289.605,2.6,0.07998,6e-05,11.98098]
[1777028875281,31.64,78289.605,2.6,0.07998,6e-05,11.98098]
[1777028876107,31.64,78289.1025,2.6,0.07994,6e-05,11.97688]
[1777028876338,31.64,78289.1025,2.6,0.07994,6e-05,11.97688]
[1777028876357,31.64,78268.8525,2.6,0.07877,6e-05,11.84046]
[1777028877358,31.64,78247.38,2.6,0.07753,6e-05,11.69631]
[1777028879420,31.63,78248.0625,2.6,0.07756,6e-05,11.69967]
[1777028879466,31.63,78248.0625,2.6,0.07756,6e-05,11.69967]
[1777028880909,31.63,78236.3375,2.6,0.07689,6e-05,11.62079]
[1777028882334,31.63,78236.3375,2.6,0.07688,6e-05,11.62003]
[1777028883301,31.63,78236.3375,2.6,0.07688,6e-05,11.61927]
[1777028883365,31.63,78256.1175,2.6,0.07799,6e-05,11.75033]
[1777028884733,31.63,78270.7675,2.6,0.07883,6e-05,11.84805]
[1777028885369,31.63,78264.965,2.6,0.07849,6e-05,11.80808]
[1777028885960,31.63,78264.965,2.6,0.07849,6e-05,11.80808]
[1777028886370,31.63,78258.25,2.6,0.07809,6e-05,11.76214]
[1777028890374,31.62,78274.7,2.6,0.07902,6e-05,11.87055]
[1777028890952,31.62,78274.7,2.6,0.07902,6e-05,11.87055]
[1777028891375,31.62,78264.735,2.6,0.07844,6e-05,11.80317]
[1777028891488,31.62,78264.735,2.6,0.07844,6e-05,11.80317]
[1777028892745,31.62,78257.5425,2.6,0.07802,6e-05,11.75405]
[1777028893377,31.62,78237.6675,2.6,0.07689,6e-05,11.62066]
[1777028898867,31.62,78236.6225,2.6,0.0768,6e-05,11.61015]
[1777028904388,31.61,78243.585,2.6,0.07715,6e-05,11.65214]
[1777028907395,31.61,78231.255,2.6,0.07644,6e-05,11.56801]
[1777028909317,31.61,78225.06,2.6,0.07608,6e-05,11.52631]
[1777028912168,31.6,78215.49,2.6,0.07551,6e-05,11.45813]
[1777028914269,31.6,78215.05,2.6,0.07548,6e-05,11.4543]
[1777028919403,31.6,78214.145,2.6,0.07541,6e-05,11.44561]
[1777028924221,31.6,78214.86,2.6,0.07543,6e-05,11.44823]
[1777028927412,31.6,78199.27,2.6,0.07455,6e-05,11.34398]
[1777028930649,31.59,78193.51,2.6,0.07422,6e-05,11.30533]
[1777028930655,31.59,78193.51,2.6,0.07422,6e-05,11.30533]
[1777028936297,31.59,78183.205,2.6,0.07363,5e-05,11.23501]
[1777028942049,31.59,78178.2425,2.6,0.07333,5e-05,11.19855]
[1777028945205,31.58,78171.4925,2.6,0.07295,5e-05,11.15308]
[1777028950435,31.58,78183.57,2.6,0.07357,5e-05,11.22839]
[1777028952006,31.58,78186.2375,2.6,0.07372,5e-05,11.24523]
[1777028952604,31.58,78186.2375,2.6,0.07372,5e-05,11.24523]
[1777028953300,31.58,78186.2375,2.6,0.07372,5e-05,11.24523]
[1777028954450,31.58,78229.1525,2.6,0.07609,6e-05,11.52723]
[1777028954457,31.58,78229.1525,2.6,0.07609,6e-05,11.52723]
[1777028956050,31.58,78228.2775,2.6,0.07604,6e-05,11.52086]
[1777028961224,31.57,78241.7175,2.6,0.07676,6e-05,11.60627]
[1777028966283,31.57,78230.03,2.6,0.07608,6e-05,11.52628]
[1777028966722,31.57,78230.03,2.6,0.07608,6e-05,11.52584]
[1777028967389,31.57,78230.03,2.6,0.07608,6e-05,11.52584]
[1777028967463,31.57,78213.0175,2.6,0.07512,6e-05,11.4123]
[1777028968144,31.57,78213.0175,2.6,0.07512,6e-05,11.4123]
[1777028970341,31.56,78210.78,2.6,0.07498,6e-05,11.39587]
[1777028970349,31.56,78210.78,2.6,0.07498,6e-05,11.39587]
[1777028976043,31.56,78198.8875,2.6,0.07428,6e-05,11.3122]
[1777028976227,31.56,78198.8875,2.6,0.07428,6e-05,11.3122]
[1777028978133,31.56,78198.8875,2.6,0.07427,6e-05,11.31117]
[1777028980477,31.56,78172.545,2.6,0.07281,5e-05,11.137]
[1777028986398,31.55,78169.1425,2.6,0.07261,5e-05,11.11223]
[1777028991434,31.55,78166.555,2.6,0.07245,5e-05,11.0933]
[1777028996469,31.55,78163.5975,2.6,0.07227,5e-05,11.07227]
[1777028997942,31.55,78163.5975,2.6,0.07227,5e-05,11.07192]
[1777028997943,31.55,78163.5975,2.6,0.07227,5e-05,11.07192]
[1777028998445,31.55,78163.5975,2.6,0.07227,5e-05,11.07192]
[1777028998483,31.55,78163.5975,2.6,0.07226,5e-05,11.07097]
[1777028998565,31.55,78163.5975,2.6,0.07226,5e-05,11.07097]
[1777028999956,31.55,78163.5975,2.6,0.07226,5e-05,11.07022]
[1777029000497,31.55,78163.5975,2.6,0.07225,5e-05,11.07007]
[1777029000850,31.55,78163.5975,2.6,0.07225,5e-05,11.07007]
[1777029001198,31.55,78163.5975,2.6,0.07225,5e-05,11.07007]
[1777029001316,31.55,78163.5975,2.6,0.07225,5e-05,11.07007]
[1777029005829,31.54,78151.8075,2.6,0.0716,5e-05,10.99176]
[1777029009909,31.54,78144.315,2.6,0.07119,5e-05,10.94242]
[1777029015516,31.54,78144.56,2.6,0.0712,5e-05,10.94304]
[1777029020521,31.54,78147.8075,2.6,0.07137,5e-05,10.96315]
[1777029025526,31.54,78155.18,2.6,0.07175,5e-05,11.00962]
[1777029030531,31.54,78153.28,2.6,0.07164,5e-05,10.99602]
[1777029031069,31.54,78153.28,2.6,0.07164,5e-05,10.99602]
[1777029032533,31.54,78172.3625,2.6,0.07265,5e-05,11.11723]
[1777029034599,31.54,78170.6925,2.6,0.07257,5e-05,11.10648]
[1777029040541,31.54,78156.925,2.6,0.0718,5e-05,11.01503]
[1777029042198,31.54,78154.105,2.6,0.07165,5e-05,10.99649]
[1777029047549,31.54,78167.095,2.6,0.07235,5e-05,11.08119]
[1777029050095,31.54,78166.2425,2.6,0.07231,5e-05,11.07588]
[1777029050420,31.54,78166.2425,2.6,0.07231,5e-05,11.07588]
[1777029050917,31.54,78164.435,2.6,0.07221,5e-05,11.06377]
[1777029053556,31.54,78199.465,2.6,0.07412,6e-05,11.29267]
[1777029058560,31.53,78198.7275,2.6,0.07407,6e-05,11.28679]
[1777029063565,31.53,78193.2325,2.6,0.07376,6e-05,11.24985]
[1777029065403,31.53,78194.07,2.6,0.07381,6e-05,11.2552]
[1777029070572,31.53,78182.15,2.6,0.07315,5e-05,11.17638]
[1777029071518,31.53,78182.15,2.6,0.07315,5e-05,11.17638]
[1777029071531,31.53,78182.15,2.6,0.07315,5e-05,11.17638]
[1777029071927,31.53,78177.7325,2.6,0.07291,5e-05,11.14752]
[1777029077579,31.53,78170.0725,2.6,0.07247,5e-05,11.09509]
[1777029082584,31.53,78157.6025,2.6,0.07178,5e-05,11.01241]
[1777029083428,31.53,78157.6025,2.6,0.07178,5e-05,11.01241]
[1777029086929,31.53,78151.4625,2.6,0.07144,5e-05,10.97179]
[1777029088655,31.52,78149.3675,2.6,0.07133,5e-05,10.95785]
[1777029089527,31.52,78149.3675,2.6,0.07133,5e-05,10.95785]
[1777029097170,31.52,78155.2575,2.6,0.07161,5e-05,10.99118]
[1777029100137,31.52,78168.6175,2.6,0.07233,5e-05,11.07714]
[1777029100277,31.52,78168.6175,2.6,0.07233,5e-05,11.07714]
[1777029101603,31.52,78184.3225,2.6,0.07318,5e-05,11.17974]
[1777029102604,31.52,78202.3875,2.6,0.07418,6e-05,11.29809]
[1777029105614,31.52,78223.935,2.6,0.07537,6e-05,11.43945]
[1777029108779,31.52,78219.7825,2.6,0.07512,6e-05,11.4107]
[1777029110320,31.52,78219.6,2.6,0.07511,6e-05,11.40863]
[1777029112762,31.51,78202.9225,2.6,0.07416,6e-05,11.29632]
[1777029116796,31.51,78179.44,2.6,0.07285,5e-05,11.14036]
[1777029122631,31.51,78158.025,2.6,0.07167,5e-05,10.99875]
[1777029127636,31.51,78167.8275,2.6,0.07219,5e-05,11.06093]
[1777029132502,31.5,78180.77,2.6,0.07288,5e-05,11.14368]
[1777029132994,31.5,78180.77,2.6,0.07288,5e-05,11.14322]
[1777029139483,31.5,78196.185,2.6,0.07369,6e-05,11.24008]
[1777029144517,31.5,78189.4875,2.6,0.0733,5e-05,11.19361]
[1777029145897,31.49,78189.4875,2.6,0.07329,5e-05,11.19303]
[1777029148365,31.49,78189.4875,2.6,0.07328,5e-05,11.19167]
[1777029151567,31.49,78229.475,2.6,0.07546,6e-05,11.45002]
[1777029154588,31.49,78246.92,2.6,0.07643,6e-05,11.56426]
[1777029159030,31.48,78245.0425,2.6,0.0763,6e-05,11.54944]
[1777029159033,31.48,78245.0425,2.6,0.0763,6e-05,11.54944]
[1777029160633,31.48,78228.79,2.6,0.07537,6e-05,11.43967]
[1777029164675,31.48,78208.3625,2.6,0.07421,6e-05,11.30155]
[1777029168673,31.48,78208.3625,2.6,0.07419,6e-05,11.30004]
[1777029168680,31.48,78180.8475,2.6,0.07268,5e-05,11.11905]
[1777029171237,31.47,78179.9925,2.6,0.07262,5e-05,11.11267]
[1777029174413,31.47,78191.42,2.6,0.07324,5e-05,11.18601]
[1777029179691,31.47,78183.3675,2.6,0.07277,5e-05,11.1304]
[1777029183889,31.47,78180.925,2.6,0.07262,5e-05,11.11283]
[1777029189701,31.46,78178.975,2.6,0.0725,5e-05,11.09785]
[1777029195711,31.46,78166.7975,2.6,0.07182,5e-05,11.01661]
[1777029199559,31.46,78166.0225,2.6,0.07177,5e-05,11.01083]
[1777029199636,31.46,78166.0225,2.6,0.07177,5e-05,11.01058]
[1777029204720,31.48,78163.675,2.6,0.07177,5e-05,11.01007]
[1777029209725,31.49,78169.77,2.6,0.07219,5e-05,11.06028]
[1777029214730,31.51,78167.68,2.6,0.07216,5e-05,11.05516]
[1777029219735,31.52,78167.2725,2.6,0.07223,5e-05,11.06391]
[1777029224739,31.54,78169.4925,2.6,0.07246,5e-05,11.0906]
[1777029229744,31.55,78167.245,2.6,0.0724,5e-05,11.08411]
[1777029232747,31.55,78183.085,2.6,0.0733,5e-05,11.19065]
[1777029237752,31.55,78183.2725,2.6,0.07331,5e-05,11.19188]
[1777029242768,31.55,78191.775,2.6,0.07377,6e-05,11.24728]
[1777029247773,31.55,78197.72,2.6,0.07409,6e-05,11.28574]
[1777029252778,31.55,78203.7375,2.6,0.07442,6e-05,11.32451]
[1777029257783,31.55,78208.4225,2.6,0.07467,6e-05,11.35432]
[1777029262788,31.55,78203.95,2.6,0.07441,6e-05,11.32389]
[1777029267793,31.55,78206.29,2.6,0.07453,6e-05,11.33831]
[1777029272798,31.55,78209.135,2.6,0.07467,6e-05,11.35296]
[1777029272853,31.55,78209.475,2.6,0.07468,6e-05,11.35497]
[1777029273414,31.55,78209.475,2.6,0.07468,6e-05,11.35497]
[1777029273798,31.55,78215.66,2.6,0.07502,6e-05,11.39494]
[1777029278803,31.54,78226.14,2.6,0.07556,6e-05,11.45953]
[1777029281684,31.54,78226.99,2.6,0.0756,6e-05,11.46325]
[1777029283767,31.53,78226.99,2.6,0.07558,6e-05,11.46136]
[1777029286942,31.53,78221.51,2.6,0.07525,6e-05,11.4228]
[1777029287557,31.53,78221.51,2.6,0.07525,6e-05,11.4228]
[1777029287624,31.53,78221.51,2.6,0.07525,6e-05,11.42224]
[1777029288592,31.53,78221.51,2.6,0.07525,6e-05,11.42224]
[1777029288693,31.53,78221.51,2.6,0.07525,6e-05,11.42219]
[1777029289815,31.53,78243.295,2.6,0.07647,6e-05,11.56619]
[1777029290061,31.53,78243.295,2.6,0.07647,6e-05,11.56619]
[1777029290538,31.53,78243.295,2.6,0.07647,6e-05,11.56613]
[1777029295573,31.53,78237.445,2.6,0.07614,6e-05,11.52705]
[1777029300608,31.53,78237.775,2.6,0.07615,6e-05,11.52916]
[1777029305643,31.53,78230.18,2.6,0.07573,6e-05,11.47905]
[1777029309838,31.53,78245.79,2.6,0.07661,6e-05,11.58275]
[1777029315713,31.53,78226.775,2.6,0.07554,6e-05,11.45676]
[1777029316967,31.53,78226.42,2.6,0.07552,6e-05,11.45458]
[1777029317727,31.53,78226.42,2.6,0.07552,6e-05,11.45417]
[1777029321286,31.53,78218.3125,2.6,0.07505,6e-05,11.3994]
[1777029324780,31.53,78216.1575,2.6,0.07493,6e-05,11.38408]
[1777029324853,31.53,78216.1575,2.6,0.07492,6e-05,11.3837]
[1777029326779,31.53,78219.8775,2.6,0.07513,6e-05,11.40844]
[1777029326791,31.53,78219.8775,2.6,0.07513,6e-05,11.4085]
[1777029329817,31.53,78229.3425,2.6,0.07565,6e-05,11.47036]
[1777029331238,31.53,78217.9775,2.6,0.07501,6e-05,11.39439]
[1777029336861,31.52,78220.3275,2.6,0.07511,6e-05,11.4045]
[1777029341819,31.52,78215.78,2.6,0.07484,6e-05,11.37313]
[1777029342976,31.52,78223.8925,2.6,0.07529,6e-05,11.42608]
[1777029343297,31.52,78223.8925,2.6,0.07529,6e-05,11.42608]
[1777029344425,31.52,78227.035,2.6,0.07546,6e-05,11.44646]
[1777029344880,31.52,78233.305,2.6,0.07581,6e-05,11.48811]
[1777029349885,31.52,78233.3025,2.6,0.07581,6e-05,11.48839]
[1777029354890,31.52,78232.45,2.6,0.07577,6e-05,11.48308]
[1777029359895,31.52,78230.735,2.6,0.07568,6e-05,11.4721]
[1777029364900,31.52,78235.3375,2.6,0.07594,6e-05,11.50309]
[1777029365655,31.52,78235.3375,2.6,0.07594,6e-05,11.50309]
[1777029365755,31.52,78235.3375,2.6,0.07594,6e-05,11.50318]
[1777029366610,31.52,78235.3375,2.6,0.07594,6e-05,11.50318]
[1777029366902,31.52,78218.1525,2.6,0.07497,6e-05,11.38895]
[1777029371907,31.52,78209.6925,2.6,0.07447,6e-05,11.32945]
[1777029373681,31.52,78208.985,2.6,0.07443,6e-05,11.32454]
[1777029373721,31.52,78208.985,2.6,0.07443,6e-05,11.32454]
[1777029373731,31.52,78208.985,2.6,0.07443,6e-05,11.32454]
[1777029374302,31.52,78208.985,2.6,0.07443,6e-05,11.32431]
[1777029374793,31.52,78208.985,2.6,0.07443,6e-05,11.32431]
[1777029375911,31.51,78182.47,2.6,0.07296,5e-05,11.1492]
[1777029377172,31.51,78174.22,2.6,0.07251,5e-05,11.09494]
[1777029377218,31.51,78174.22,2.6,0.07251,5e-05,11.09494]
[1777029379923,31.51,78142.2475,2.6,0.07078,5e-05,10.88689]
[1777029383927,31.51,78157.9325,2.6,0.07161,5e-05,10.98779]
[1777029388932,31.51,78145.6675,2.6,0.07095,5e-05,10.90771]
[1777029392936,31.51,78164.8575,2.6,0.07196,5e-05,11.0281]
[1777029397941,31.51,78166.6125,2.6,0.07204,5e-05,11.03795]
[1777029402946,31.51,78168.7825,2.6,0.07214,5e-05,11.0505]
[1777029407951,31.5,78169.495,2.6,0.07217,5e-05,11.05354]
[1777029412956,31.5,78168.6,2.6,0.0721,5e-05,11.04619]
[1777029417961,31.5,78161.675,2.6,0.07172,5e-05,10.99964]
[1777029422966,31.5,78166.9425,2.6,0.07199,5e-05,11.03261]
[1777029427971,31.5,78178.7675,2.6,0.07262,5e-05,11.10777]
[1777029432976,31.49,78174.45,2.6,0.07237,5e-05,11.07764]
[1777029438466,31.49,78173.4125,2.6,0.07229,5e-05,11.06913]
[1777029439155,31.49,78173.4125,2.6,0.07229,5e-05,11.06913]
[1777029439213,31.49,78173.4125,2.6,0.07229,5e-05,11.06913]
[1777029439985,31.49,78209.43,2.6,0.07427,6e-05,11.30459]
[1777029441229,31.49,78217.5925,2.6,0.07472,6e-05,11.35816]
[1777029443846,31.49,78199.025,2.6,0.07368,6e-05,11.23458]
[1777029444783,31.49,78199.025,2.6,0.07367,6e-05,11.23404]
[1777029449972,31.48,78195.98,2.6,0.07348,6e-05,11.21121]
[1777029455000,31.48,78188.785,2.6,0.07304,5e-05,11.15767]
[1777029460185,31.48,78191.7,2.6,0.07318,5e-05,11.17426]
[1777029465788,31.47,78189.645,2.6,0.07304,5e-05,11.15794]
[1777029470824,31.47,78178.3475,2.6,0.07241,5e-05,11.08239]
[1777029475858,31.47,78178.7425,2.6,0.07242,5e-05,11.08343]
[1777029480893,31.47,78177.78,2.6,0.07235,5e-05,11.0754]
[1777029485929,31.46,78166.1175,2.6,0.0717,5e-05,10.99675]
[1777029488233,31.46,78160.955,2.6,0.07141,5e-05,10.96209]
[1777029490964,31.46,78143.0875,2.6,0.07045,5e-05,10.8463]
[1777029495998,31.46,78140.8525,2.6,0.07033,5e-05,10.83202]
[1777029501034,31.46,78142.705,2.6,0.07043,5e-05,10.84402]
[1777029506062,31.46,78144.5025,2.6,0.07053,5e-05,10.85562]
[1777029512068,31.46,78139.165,2.6,0.07022,5e-05,10.8182]
[1777029517073,31.46,78140.905,2.6,0.07032,5e-05,10.8296]
[1777029522078,31.46,78142.44,2.6,0.0704,5e-05,10.83954]
[1777029527083,31.46,78152.225,2.6,0.07092,5e-05,10.90273]
[1777029532088,31.46,78153.7175,2.6,0.071,5e-05,10.9119]
[1777029534552,31.46,78155.0675,2.6,0.07107,5e-05,10.92044]
[1777029540096,31.46,78155.835,2.6,0.07111,5e-05,10.92476]
[1777029545101,31.46,78154.1125,2.6,0.07101,5e-05,10.91308]
[1777029550106,31.46,78134.26,2.6,0.06995,5e-05,10.78485]
[1777029555114,31.46,78135.9525,2.6,0.07004,5e-05,10.79616]
[1777029560119,31.46,78130.8575,2.6,0.06978,5e-05,10.76389]
[1777029565124,31.46,78133.63,2.6,0.06993,5e-05,10.78235]
[1777029570129,31.46,78134.0275,2.6,0.06995,5e-05,10.78541]
[1777029575134,31.46,78151.08,2.6,0.07085,5e-05,10.89263]
[1777029580139,31.46,78152.38,2.6,0.07091,5e-05,10.90059]
[1777029585144,31.46,78144.0225,2.6,0.07046,5e-05,10.84645]
[1777029590149,31.46,78140.19,2.6,0.07026,5e-05,10.82186]
[1777029595154,31.46,78139.01,2.6,0.0702,5e-05,10.81449]
[1777029600159,31.46,78136.3975,2.6,0.07006,5e-05,10.798]
[1777029605164,31.46,78139.28,2.6,0.07022,5e-05,10.81687]
[1777029610169,31.46,78137.2325,2.6,0.07011,5e-05,10.80405]
[1777029615174,31.46,78136.6725,2.6,0.07009,5e-05,10.8008]
[1777029620179,31.46,78150.2425,2.6,0.07081,5e-05,10.8884]
[1777029625184,31.46,78152.29,2.6,0.07092,5e-05,10.9013]
[1777029630189,31.46,78155.93,2.6,0.07111,5e-05,10.92433]
[1777029635986,31.46,78155.4875,2.6,0.07106,5e-05,10.91767]
[1777029641021,31.46,78158.5975,2.6,0.07122,5e-05,10.93718]
[1777029646056,31.46,78158.72,2.6,0.07122,5e-05,10.93729]
[1777029651091,31.46,78154.115,2.6,0.07097,5e-05,10.90696]
[1777029656125,31.46,78145.575,2.6,0.07051,5e-05,10.85158]
[1777029661160,31.46,78138.3,2.6,0.07013,5e-05,10.805]
[1777029666196,31.46,78132.9675,2.6,0.06985,5e-05,10.77123]
[1777029671230,31.46,78124.885,2.6,0.06943,5e-05,10.72004]
[1777029676235,31.46,78130.7925,2.6,0.06975,5e-05,10.75874]
[1777029681240,31.46,78139.13,2.6,0.0702,5e-05,10.81298]
[1777029687278,31.46,78129.76,2.6,0.0697,5e-05,10.75338]
[1777029692283,31.46,78129.365,2.6,0.06967,5e-05,10.74849]
[1777029697288,31.47,78131.2975,2.6,0.06978,5e-05,10.76154]
[1777029697551,31.47,78131.2975,2.6,0.06978,5e-05,10.76154]
[1777029697992,31.47,78131.2975,2.6,0.06978,5e-05,10.76154]
[1777029698265,31.47,78131.2975,2.6,0.06978,5e-05,10.76154]
[1777029698475,31.47,78131.2975,2.6,0.06978,5e-05,10.76154]
[1777029700057,31.47,78131.2975,2.6,0.06978,5e-05,10.76137]
[1777029700279,31.47,78131.2975,2.6,0.06978,5e-05,10.762]
[1777029700692,31.47,78131.2975,2.6,0.06978,5e-05,10.762]
[1777029701297,31.47,78183.85,2.6,0.07262,5e-05,11.10363]
[1777029701468,31.47,78183.85,2.6,0.07262,5e-05,11.10363]
[1777029701975,31.47,78183.85,2.6,0.07262,5e-05,11.10363]
[1777029702551,31.47,78183.85,2.6,0.07262,5e-05,11.10385]
[1777029703259,31.47,78183.85,2.6,0.07262,5e-05,11.10385]
[1777029703323,31.47,78183.85,2.6,0.07262,5e-05,11.10385]
[1777029703306,31.47,78169.2275,2.6,0.07183,5e-05,11.00932]
[1777029703985,31.47,78169.2275,2.6,0.07183,5e-05,11.00932]
[1777029704051,31.47,78169.2275,2.6,0.07183,5e-05,11.00932]
[1777029704443,31.47,78169.2275,2.6,0.07183,5e-05,11.00932]
[1777029705195,31.47,78169.2275,2.6,0.07183,5e-05,11.00932]
[1777029705364,31.47,78169.2275,2.6,0.07183,5e-05,11.00932]
[1777029705311,31.47,78208.5575,2.6,0.074,6e-05,11.26825]
[1777029706237,31.47,78208.5575,2.6,0.074,6e-05,11.26825]
[1777029706317,31.47,78233.0275,2.6,0.07537,6e-05,11.43055]
[1777029706712,31.47,78233.0275,2.6,0.07537,6e-05,11.43055]
[1777029706931,31.47,78233.0275,2.6,0.07537,6e-05,11.43055]
[1777029707008,31.47,78233.0275,2.6,0.07537,6e-05,11.43055]
[1777029710233,31.47,78233.0275,2.6,0.07537,6e-05,11.43094]
[1777029711909,31.47,78244.8125,2.6,0.07604,6e-05,11.50977]
[1777029712615,31.47,78244.8125,2.6,0.07604,6e-05,11.50977]
[1777029712837,31.47,78244.8125,2.6,0.07604,6e-05,11.50977]
[1777029713028,31.47,78244.8125,2.6,0.07604,6e-05,11.50977]
[1777029713325,31.47,78189.5025,2.6,0.07296,5e-05,11.14479]
[1777029713756,31.47,78189.5025,2.6,0.07296,5e-05,11.14479]
[1777029714325,31.47,78182.75,2.6,0.0726,5e-05,11.10073]
[1777029715328,31.47,78182.75,2.6,0.0726,5e-05,11.10073]
[1777029715326,31.47,78164.36,2.6,0.0716,5e-05,10.98122]
[1777029715595,31.47,78164.36,2.6,0.0716,5e-05,10.98122]
[1777029716017,31.47,78164.36,2.6,0.0716,5e-05,10.98122]
[1777029716207,31.47,78164.36,2.6,0.0716,5e-05,10.9815]
[1777029718103,31.47,78173.87,2.6,0.07212,5e-05,11.04411]
[1777029723336,31.48,78183.395,2.6,0.07266,5e-05,11.10794]
[1777029728341,31.48,78178.08,2.6,0.07237,5e-05,11.07416]
[1777029733347,31.48,78187.305,2.6,0.07288,5e-05,11.13511]
[1777029739218,31.48,78191.6875,2.6,0.07313,5e-05,11.16433]
[1777029739503,31.48,78191.6875,2.6,0.07313,5e-05,11.16432]
[1777029740446,31.48,78200.45,2.6,0.07361,6e-05,11.2218]
[1777029740854,31.48,78200.45,2.6,0.07361,6e-05,11.2218]
[1777029741886,31.48,78200.45,2.6,0.07361,6e-05,11.22224]
[1777029742506,31.48,78200.45,2.6,0.07361,6e-05,11.22224]
[1777029743357,31.48,78280.7575,2.6,0.07814,6e-05,11.75637]
[1777029744776,31.48,78280.7575,2.6,0.07814,6e-05,11.75657]
[1777029745359,31.48,78260.53,2.6,0.07699,6e-05,11.62123]
[1777029751305,31.48,78249.3125,2.6,0.07635,6e-05,11.54657]
[1777029756910,31.48,78237.565,2.6,0.07567,6e-05,11.46531]
[1777029758309,31.48,78237.565,2.6,0.07567,6e-05,11.46531]
[1777029763959,31.49,78248.6825,2.6,0.07632,6e-05,11.54196]
[1777029768994,31.49,78244.9375,2.6,0.07611,6e-05,11.51712]
[1777029772942,31.49,78248.4875,2.6,0.07631,6e-05,11.54081]
[1777029773176,31.49,78248.4875,2.7,0.07631,6e-05,11.54081]
[1777029773400,31.49,78248.4875,2.7,0.07631,6e-05,11.54081]
[1777029773404,31.49,78247.1375,2.7,0.07624,6e-05,11.53189]
[1777029773484,31.49,78247.1375,2.7,0.07624,6e-05,11.53189]
[1777029773718,31.49,78247.1375,2.7,0.07624,6e-05,11.53189]
[1777029773832,31.49,78247.1375,2.7,0.07624,6e-05,11.53189]
[1777029773992,31.49,78247.1375,2.7,0.07624,6e-05,11.53189]
[1777029774031,31.49,78247.1375,2.7,0.07628,6e-05,11.53638]
[1777029778060,31.53,78280.115,2.7,0.0784,6e-05,11.78429]
[1777029780471,31.54,78280.115,2.7,0.07846,6e-05,11.79084]
[1777029781080,31.55,78280.115,2.7,0.07853,6e-05,11.7994]
[1777029783416,31.56,78254.33,2.7,0.07711,6e-05,11.63321]
[1777029783456,31.56,78254.33,2.7,0.07711,6e-05,11.63321]
[1777029784103,31.57,78254.33,2.7,0.07718,6e-05,11.64125]
[1777029786117,31.58,78269.705,2.7,0.07818,6e-05,11.75773]
[1777029787529,31.59,78269.705,2.7,0.07823,6e-05,11.76416]
[1777029788131,31.6,78269.705,2.7,0.07829,6e-05,11.77066]
[1777029793166,31.62,78239.3,2.7,0.07668,6e-05,11.58117]
[1777029793976,31.62,78239.3,2.7,0.07668,6e-05,11.58117]
[1777029794942,31.62,78239.3,2.7,0.07672,6e-05,11.58576]
[1777029795180,31.63,78239.3,2.7,0.07676,6e-05,11.59044]
[1777029796628,31.63,78234.8725,2.7,0.0765,6e-05,11.5603]
[1777029797194,31.63,78234.8725,2.7,0.07649,6e-05,11.55944]
[1777029802229,31.64,78243.1175,2.7,0.07703,6e-05,11.62265]
[1777029802690,31.64,78243.1175,2.7,0.07703,6e-05,11.62265]
[1777029803127,31.64,78243.1175,2.7,0.07703,6e-05,11.62265]
[1777029803445,31.64,78243.1175,2.7,0.07703,6e-05,11.62265]
[1777029803457,31.64,78238.9525,2.7,0.07683,6e-05,11.59899]
[1777029804662,31.65,78238.9525,2.7,0.07684,6e-05,11.59985]
[1777029806257,31.65,78254.29,2.7,0.07772,6e-05,11.70347]
[1777029808237,31.65,78258.72,2.7,0.07798,6e-05,11.73376]
[1777029808271,31.65,78258.72,2.7,0.07799,6e-05,11.73444]
[1777029811711,31.65,78251.6725,2.7,0.07757,6e-05,11.6849]
[1777029811716,31.65,78251.6725,2.7,0.07757,6e-05,11.6849]
[1777029811719,31.65,78251.6725,2.7,0.07757,6e-05,11.6849]
[1777029811901,31.65,78251.6725,2.7,0.07757,6e-05,11.6849]
[1777029812298,31.65,78251.6725,2.7,0.07758,6e-05,11.68517]
[1777029815730,31.65,78263.45,2.7,0.07827,6e-05,11.76587]
[1777029816326,31.65,78263.45,2.7,0.07827,6e-05,11.76658]
[1777029817596,31.65,78255.355,2.7,0.07781,6e-05,11.71268]
[1777029818341,31.65,78255.355,2.7,0.07781,6e-05,11.71292]
[1777029822375,31.66,78273.395,2.7,0.07887,6e-05,11.83611]
[1777029827410,31.67,78274.1,2.7,0.07902,6e-05,11.85259]
[1777029828686,31.68,78272.64,2.7,0.07898,6e-05,11.84794]
[1777029829297,31.68,78272.64,2.7,0.07898,6e-05,11.84794]
[1777029829402,31.68,78272.64,2.7,0.07898,6e-05,11.84794]
[1777029829424,31.68,78272.64,2.7,0.07898,6e-05,11.84845]
[1777029834462,31.68,78265.6825,2.7,0.07858,6e-05,11.80206]
[1777029834540,31.68,78265.6825,2.7,0.07858,6e-05,11.80206]
[1777029835469,31.68,78265.6825,2.7,0.07858,6e-05,11.80211]
[1777029837373,31.68,78265.6825,2.7,0.07859,6e-05,11.80262]
[1777029839469,31.68,78271.35,2.7,0.07892,6e-05,11.84165]
[1777029839497,31.68,78271.35,2.7,0.07893,6e-05,11.84216]
[1777029841977,31.68,78268.8925,2.7,0.07879,6e-05,11.82577]
[1777029842336,31.68,78268.8925,2.7,0.07879,6e-05,11.82582]
[1777029847507,31.71,78268.8375,2.7,0.07897,6e-05,11.84643]
[1777029848077,31.71,78268.8375,2.7,0.07897,6e-05,11.84643]
[1777029851511,31.72,78284.25,2.7,0.07995,6e-05,11.96001]
[1777029856516,31.73,78286.475,2.7,0.08011,6e-05,11.9785]
[1777029858930,31.73,78285.05,2.7,0.08003,6e-05,11.96947]
[1777029859414,31.73,78285.05,2.7,0.08003,6e-05,11.96947]
[1777029861521,31.74,78304.5625,2.7,0.08122,6e-05,12.1065]
[1777029866577,31.74,78310.03,2.7,0.08155,6e-05,12.14479]
[1777029866644,31.74,78310.03,2.7,0.08155,6e-05,12.14479]
[1777029866757,31.74,78310.03,2.7,0.08155,6e-05,12.14479]
[1777029867469,31.74,78310.03,2.7,0.08155,6e-05,12.14477]
[1777029868290,31.74,78310.03,2.7,0.08155,6e-05,12.14477]
[1777029868346,31.74,78310.03,2.7,0.08156,6e-05,12.14514]
[1777029873532,31.74,78322.1775,2.7,0.08225,6e-05,12.22403]
[1777029878795,31.74,78309.6725,2.7,0.08151,6e-05,12.13882]
[1777029883830,31.74,78309.6875,2.7,0.08151,6e-05,12.13917]
[1777029885416,31.74,78309.6875,2.7,0.08151,6e-05,12.13917]
[1777029886759,31.74,78308.38,2.7,0.08144,6e-05,12.1304]
[1777029889417,31.74,78299.7225,2.7,0.08093,6e-05,12.07217]
[1777029889926,31.74,78299.7225,2.7,0.08094,6e-05,12.07257]
[1777029889970,31.74,78299.7225,2.7,0.08094,6e-05,12.07257]
[1777029890027,31.74,78299.7225,2.7,0.08094,6e-05,12.07307]
[1777029891561,31.74,78243.9675,2.7,0.07772,6e-05,11.69907]
[1777029891604,31.74,78243.9675,2.7,0.07772,6e-05,11.69907]
[1777029891984,31.74,78243.9675,2.7,0.07772,6e-05,11.69907]
[1777029892083,31.74,78243.9675,2.7,0.07772,6e-05,11.69907]
[1777029892107,31.74,78243.9675,2.7,0.07772,6e-05,11.69907]
[1777029892108,31.74,78243.9675,2.7,0.07772,6e-05,11.69932]
[1777029896928,31.74,78273.075,2.7,0.07941,6e-05,11.89594]
[1777029902185,31.75,78273.075,2.7,0.07942,6e-05,11.89763]
[1777029907653,31.75,78275.42,2.7,0.07958,6e-05,11.91576]
[1777029914048,31.75,78260.275,2.7,0.07873,6e-05,11.81716]
[1777029919083,31.76,78257.675,2.7,0.0786,6e-05,11.80234]
[1777029924118,31.76,78253.3725,2.7,0.07838,6e-05,11.77645]
[1777029926926,31.76,78253.3725,2.7,0.07839,6e-05,11.77762]
[1777029929202,31.76,78253.3725,2.7,0.0784,6e-05,11.77887]
[1777029929242,31.76,78253.3725,2.7,0.07841,6e-05,11.77951]
[1777029934778,31.76,78245.0275,2.7,0.07792,6e-05,11.72149]
[1777029940230,31.77,78244.8775,2.7,0.07792,6e-05,11.72155]
[1777029945267,31.77,78237.8775,2.7,0.07753,6e-05,11.67616]
[1777029947845,31.77,78237.245,2.7,0.07754,6e-05,11.67663]
[1777029948622,31.78,78237.2,2.7,0.07756,6e-05,11.67863]
[1777029948942,31.78,78237.2,2.7,0.07756,6e-05,11.67863]
[1777029949690,31.78,78237.2,2.7,0.07756,6e-05,11.67863]
[1777029949847,31.78,78237.2,2.7,0.07756,6e-05,11.67863]
[1777029949625,31.78,78217.0225,2.7,0.07641,6e-05,11.54394]
[1777029949946,31.78,78217.0225,2.7,0.07641,6e-05,11.54394]
[1777029950525,31.78,78217.0225,2.7,0.07641,6e-05,11.54394]
[1777029950543,31.78,78217.0225,2.7,0.07641,6e-05,11.54392]
[1777029954411,31.78,78217.0225,2.7,0.07642,6e-05,11.54545]
[1777029954630,31.78,78255.3775,2.7,0.0786,6e-05,11.80082]
[1777029956151,31.79,78255.3775,2.7,0.07866,6e-05,11.80681]
[1777029956357,31.8,78255.3775,2.7,0.07872,6e-05,11.81419]
[1777029957365,31.8,78232.51,2.7,0.07744,6e-05,11.66473]
[1777029962406,31.82,78224.2825,2.7,0.07711,6e-05,11.62547]
[1777029966042,31.83,78222.4725,2.7,0.07708,6e-05,11.6225]
[1777029966436,31.83,78222.4725,2.7,0.0771,6e-05,11.62449]
[1777029969457,31.86,78237.6175,2.7,0.07812,6e-05,11.74312]
[1777029974492,31.88,78251.835,2.7,0.07908,6e-05,11.85405]
[1777029977119,31.88,78248.385,2.7,0.07889,6e-05,11.83192]
[1777029977514,31.88,78248.385,2.7,0.07889,6e-05,11.83239]
[1777029982549,31.88,78245.59,2.7,0.07873,6e-05,11.8138]
[1777029985981,31.88,78245.695,2.7,0.07874,6e-05,11.81444]
[1777029986577,31.88,78245.695,2.7,0.07874,6e-05,11.8144]
[1777029986827,31.88,78245.695,2.7,0.07874,6e-05,11.8144]
[1777029987288,31.88,78245.695,2.7,0.07874,6e-05,11.8144]
[1777029987662,31.88,78267.5075,2.7,0.07999,6e-05,11.96044]
[1777029987719,31.88,78267.5075,2.7,0.07999,6e-05,11.96044]
[1777029992667,31.88,78292.2075,2.7,0.08142,6e-05,12.12328]
[1777029998122,31.88,78292.2075,2.7,0.08142,6e-05,12.1235]
[1777030003272,31.88,78289.625,2.7,0.08127,6e-05,12.10609]
[1777030008524,31.88,78285.1775,2.7,0.08101,6e-05,12.0762]
[1777030014024,31.88,78287.9425,2.7,0.08117,6e-05,12.09518]
[1777030020701,31.88,78293.3575,2.7,0.08149,6e-05,12.13156]
[1777030025706,31.88,78288.73,2.7,0.08123,6e-05,12.102]
[1777030027157,31.88,78288.73,2.7,0.08123,6e-05,12.10203]
[1777030032713,31.88,78289.4475,2.7,0.08127,6e-05,12.10674]
[1777030034662,31.88,78287.135,2.7,0.08114,6e-05,12.0912]
[1777030038719,31.89,78265.015,2.7,0.07986,6e-05,11.94323]
[1777030043781,31.89,78270.31,2.7,0.08017,6e-05,11.97991]
[1777030049012,31.89,78279.3525,2.7,0.08071,6e-05,12.04138]
[1777030054047,31.89,78284.0125,2.7,0.08096,6e-05,12.06992]
[1777030059289,31.89,78285.325,2.7,0.08104,6e-05,12.07903]
[1777030064504,31.89,78292.7875,2.7,0.08148,6e-05,12.12935]
[1777030070161,31.89,78294.575,2.7,0.08158,6e-05,12.14123]
[1777030075197,31.89,78295.7775,2.7,0.08165,6e-05,12.14915]
[1777030080232,31.89,78306.7075,2.7,0.08229,6e-05,12.22252]
[1777030083193,31.89,78306.405,2.7,0.08227,6e-05,12.22019]
[1777030083254,31.89,78306.405,2.7,0.08227,6e-05,12.22]
[1777030084015,31.89,78306.405,2.7,0.08227,6e-05,12.22]
[1777030084059,31.89,78306.405,2.7,0.08227,6e-05,12.22]
[1777030084261,31.89,78306.405,2.7,0.08227,6e-05,12.22031]
[1777030086172,31.89,78311.1325,2.7,0.08255,6e-05,12.25217]
[1777030086181,31.89,78311.1325,2.7,0.08255,6e-05,12.25217]
[1777030086275,31.89,78311.1325,2.7,0.08255,6e-05,12.25199]
[1777030087259,31.89,78311.1325,2.7,0.08255,6e-05,12.25199]
[1777030087282,31.89,78311.1325,2.7,0.08255,6e-05,12.25227]
[1777030089960,31.89,78311.1325,2.7,0.08256,6e-05,12.25377]
[1777030089980,31.89,78311.1325,2.7,0.08256,6e-05,12.25377]
[1777030089996,31.89,78311.1325,2.7,0.08256,6e-05,12.25377]
[1777030090107,31.89,78311.1325,2.7,0.08256,6e-05,12.25377]
[1777030090395,31.89,78311.1325,2.7,0.08256,6e-05,12.25377]
[1777030090527,31.89,78311.1325,2.7,0.08257,6e-05,12.25449]
[1777030096280,31.89,78325.925,2.7,0.08346,6e-05,12.35588]
[1777030100627,31.89,78333.8575,2.7,0.08394,6e-05,12.41032]
[1777030100640,31.89,78333.8575,2.7,0.08394,6e-05,12.41032]
[1777030100653,31.89,78333.8575,2.7,0.08394,6e-05,12.41038]
[1777030101476,31.89,78333.8575,2.7,0.08394,6e-05,12.41038]
[1777030102480,31.89,78333.8575,2.7,0.08394,6e-05,12.4109]
[1777030102576,31.89,78333.8575,2.7,0.08395,6e-05,12.41145]
[1777030107037,31.89,78327.72,2.7,0.08358,6e-05,12.37001]
[1777030110976,31.89,78327.1275,2.7,0.08355,6e-05,12.36638]
[1777030111002,31.89,78327.1275,2.7,0.08355,6e-05,12.36638]
[1777030111054,31.89,78327.1275,2.7,0.08355,6e-05,12.36638]
[1777030111091,31.89,78327.1275,2.7,0.08355,6e-05,12.36638]
[1777030111339,31.89,78327.1275,2.7,0.08355,6e-05,12.36638]
[1777030111450,31.89,78327.1275,2.7,0.08353,6e-05,12.36319]
[1777030113464,31.89,78305.8375,2.7,0.08226,6e-05,12.2183]
[1777030115091,31.89,78305.8375,2.7,0.08226,6e-05,12.21815]
[1777030117766,31.89,78306.8775,2.7,0.08232,6e-05,12.2249]
[1777030117777,31.89,78306.8775,2.7,0.08232,6e-05,12.2249]
[1777030117803,31.89,78307.705,2.7,0.08237,6e-05,12.23034]
[1777030123140,31.89,78315.63,2.7,0.08285,6e-05,12.28531]
[1777030123534,31.9,78315.63,2.7,0.08285,6e-05,12.28563]
[1777030125015,31.9,78315.63,2.7,0.08285,6e-05,12.28551]
[1777030127562,31.89,78288.6375,2.7,0.08126,6e-05,12.10278]
[1777030132597,31.89,78294.515,2.7,0.0816,6e-05,12.1423]
[1777030137732,31.89,78288.745,2.7,0.08126,6e-05,12.10346]
[1777030143675,31.9,78291.17,2.7,0.08141,6e-05,12.11997]
[1777030143968,31.9,78291.17,2.7,0.08141,6e-05,12.11997]
[1777030144329,31.9,78291.17,2.7,0.08141,6e-05,12.11997]
[1777030147096,31.9,78289.805,2.7,0.08133,6e-05,12.11077]
[1777030152740,31.89,78303.4475,2.7,0.08213,6e-05,12.20251]
[1777030157775,31.89,78305.6825,2.7,0.08225,6e-05,12.21687]
[1777030160353,31.89,78310.115,2.7,0.08251,6e-05,12.24657]
[1777030160569,31.89,78310.115,2.7,0.08251,6e-05,12.24657]
[1777030160617,31.89,78310.115,2.7,0.08251,6e-05,12.24657]
[1777030160796,31.89,78310.115,2.7,0.08251,6e-05,12.24642]
[1777030162558,31.89,78306.6825,2.7,0.08231,6e-05,12.22389]
[1777030162562,31.89,78306.6825,4.8,0.08231,6e-05,12.22389]
[1777030162578,31.89,78306.6825,4.8,0.08231,6e-05,12.22389]
[1777030162590,31.89,78306.6825,4.8,0.08231,6e-05,12.22389]
[1777030167846,31.9,78321.6025,4.8,0.08324,6e-05,12.32915]
[1777030172863,31.9,78330.9975,4.8,0.0838,6e-05,12.39277]
[1777030177868,31.91,78331.4375,4.8,0.08385,6e-05,12.3985]
[1777030182873,31.91,78332.0775,4.8,0.08392,6e-05,12.40555]
[1777030187879,31.91,78325.545,4.8,0.08355,6e-05,12.36375]
[1777030192884,31.92,78329.67,4.8,0.08382,6e-05,12.39468]
[1777030198193,31.92,78325.17,4.8,0.08358,6e-05,12.36683]
[1777030198257,31.92,78325.17,4.8,0.08358,6e-05,12.36683]
[1777030201914,31.92,78333.2425,4.8,0.08408,6e-05,12.42411]
[1777030205901,31.93,78348.5625,4.8,0.08502,6e-05,12.53021]
[1777030206090,31.93,78348.5625,4.8,0.08502,6e-05,12.53021]
[1777030207048,31.93,78348.5625,4.8,0.08502,6e-05,12.53051]
[1777030210675,31.93,78350.245,4.8,0.08513,6e-05,12.54317]
[1777030213162,31.93,78335.1225,4.8,0.08424,6e-05,12.44148]
[1777030218199,31.93,78325.87,4.8,0.08371,6e-05,12.38105]
[1777030223233,31.94,78340.17,4.8,0.08459,6e-05,12.48104]
[1777030228270,31.95,78336.5375,4.8,0.08446,6e-05,12.46644]
[1777030233305,31.96,78331.5275,4.8,0.0842,6e-05,12.4356]
[1777030238339,31.96,78336.8425,4.8,0.08454,6e-05,12.47394]
[1777030243375,31.96,78333.5,4.8,0.08436,6e-05,12.45328]
[1777030248946,31.97,78310.2225,4.8,0.08299,6e-05,12.29747]
[1777030254468,31.97,78304.99,4.8,0.08271,6e-05,12.26614]
[1777030259837,31.98,78299.345,4.8,0.08241,6e-05,12.23098]
[1777030261076,31.98,78293.795,4.8,0.08209,6e-05,12.19528]
[1777030261082,31.98,78293.795,4.8,0.08209,6e-05,12.19528]
[1777030261452,31.98,78293.795,6.0,0.08209,6e-05,12.19528]
[1777030261826,31.98,78293.795,6.0,0.08209,6e-05,12.19528]
[1777030261958,31.98,78293.795,6.0,0.08209,6e-05,12.19528]
[1777030261961,31.98,78290.5475,6.0,0.08191,6e-05,12.17437]
[1777030262708,31.98,78290.5475,6.0,0.08191,6e-05,12.17437]
[1777030262859,31.98,78290.5475,6.0,0.08191,6e-05,12.17437]
[1777030262872,32.0,78290.5475,6.0,0.08204,6e-05,12.18885]
[1777030263938,32.0,78290.5475,6.0,0.08204,6e-05,12.18885]
[1777030263963,32.03,78289.825,6.0,0.08217,6e-05,12.20279]
[1777030265876,32.04,78289.825,6.0,0.08228,6e-05,12.21529]
[1777030269362,32.1,78300.33,6.0,0.0833,6e-05,12.3305]
[1777030269675,32.11,78300.33,6.0,0.08338,6e-05,12.34019]
[1777030270631,32.11,78300.33,6.0,0.08338,6e-05,12.34019]
[1777030270695,32.11,78300.33,6.0,0.08338,6e-05,12.34019]
[1777030270789,32.11,78300.33,6.0,0.08338,6e-05,12.34019]
[1777030270970,32.13,78310.68,6.0,0.08412,6e-05,12.42372]
[1777030271597,32.13,78310.68,6.0,0.08412,6e-05,12.42372]
[1777030271706,32.13,78310.68,6.0,0.08412,6e-05,12.42372]
[1777030272197,32.15,78310.68,6.0,0.08428,6e-05,12.44105]
[1777030272884,32.18,78310.68,6.0,0.08443,6e-05,12.4579]
[1777030274278,32.19,78310.68,6.0,0.08453,6e-05,12.4693]
[1777030274291,32.19,78310.68,6.0,0.08453,6e-05,12.4693]
[1777030274480,32.19,78310.68,6.0,0.08453,6e-05,12.4693]
[1777030274949,32.21,78310.68,6.0,0.08463,6e-05,12.48033]
[1777030275975,32.23,78326.7,6.0,0.08573,6e-05,12.6038]
[1777030278635,32.28,78342.2325,6.0,0.08701,6e-05,12.7471]
[1777030280496,32.29,78342.2325,6.0,0.08712,6e-05,12.75902]
[1777030280820,32.29,78342.2325,6.0,0.08712,6e-05,12.75902]
[1777030286691,32.38,78343.3925,6.0,0.0878,6e-05,12.83328]
[1777030286696,32.38,78343.3925,6.0,0.0878,6e-05,12.83328]
[1777030286783,32.39,78343.3925,6.0,0.08789,6e-05,12.84333]
[1777030287658,32.39,78343.3925,6.0,0.08789,6e-05,12.84333]
[1777030288761,32.41,78343.3925,6.0,0.08802,6e-05,12.85733]
[1777030288772,32.41,78343.3925,6.0,0.08802,6e-05,12.85733]
[1777030288857,32.43,78343.3925,6.0,0.08815,6e-05,12.87102]
[1777030292596,32.5,78344.8975,6.0,0.08871,6e-05,12.93094]
[1777030296979,32.59,78340.9775,6.0,0.08908,6e-05,12.97115]
[1777030296991,32.59,78340.9775,6.0,0.08908,6e-05,12.97115]
[1777030297052,32.62,78341.4025,6.0,0.08925,6e-05,12.98989]
[1777030297094,32.62,78341.4025,6.0,0.08925,6e-05,12.98989]
[1777030297146,32.62,78341.4025,6.0,0.08925,6e-05,12.98989]
[1777030297211,32.62,78341.4025,6.0,0.08925,6e-05,12.98989]
[1777030297830,32.62,78341.4025,6.0,0.08925,6e-05,12.98989]
[1777030297839,32.62,78341.4025,6.0,0.08925,6e-05,12.98989]
[1777030297900,32.64,78341.4025,6.0,0.0894,6e-05,13.00537]
[1777030298876,32.64,78341.4025,6.0,0.0894,6e-05,13.00537]
[1777030298922,32.64,78341.4025,6.0,0.0894,6e-05,13.00537]
[1777030299365,32.67,78341.4025,6.0,0.08961,6e-05,13.02873]
[1777030300050,32.7,78341.4025,6.0,0.08982,6e-05,13.05121]
[1777030300253,32.7,78341.4025,6.0,0.08982,6e-05,13.05121]
[1777030305136,32.84,78341.4025,6.0,0.0908,6e-05,13.15624]
[1777030305820,32.84,78341.4025,6.0,0.0908,6e-05,13.15624]
[1777030307390,32.89,78348.2125,6.0,0.09158,6e-05,13.24151]
[1777030307394,32.89,78348.2125,6.0,0.09158,6e-05,13.24151]
[1777030307432,32.89,78348.2125,6.0,0.09158,6e-05,13.24151]
[1777030309425,32.94,78348.2125,6.0,0.09193,6e-05,13.27853]
[1777030309857,32.97,78348.2125,6.0,0.09209,6e-05,13.29641]
[1777030310030,32.97,78348.2125,6.0,0.09209,6e-05,13.29641]
[1777030310280,32.97,78348.2125,6.0,0.09209,6e-05,13.29641]
[1777030310866,33.0,78348.2125,6.0,0.09233,6e-05,13.32184]
[1777030311084,33.0,78348.2125,6.0,0.09233,6e-05,13.32184]
[1777030315300,33.14,78353.8925,6.0,0.09358,6e-05,13.45571]
[1777030315682,33.14,78353.8925,6.0,0.09358,6e-05,13.45571]
[1777030318872,33.22,78366.0075,6.0,0.09491,6e-05,13.59923]
[1777030322824,33.32,78371.7325,6.0,0.09599,6e-05,13.71338]
[1777030325178,33.4,78371.7325,6.0,0.0965,6e-05,13.76667]
[1777030325989,33.4,78371.7325,6.0,0.0965,6e-05,13.76667]
[1777030331024,33.53,78367.8575,6.0,0.09718,6e-05,13.83702]
[1777030336045,33.64,78364.3625,6.0,0.09767,6e-05,13.88759]
[1777030339107,33.7,78363.5075,6.0,0.09801,6e-05,13.92288]
[1777030340254,33.71,78363.5075,6.0,0.09813,6e-05,13.93605]
[1777030341757,33.73,78353.0,6.0,0.0976,6e-05,13.87845]
[1777030347056,33.84,78352.405,6.0,0.09831,6e-05,13.95298]
[1777030347374,33.84,78352.405,6.0,0.09831,6e-05,13.95298]
[1777030347378,33.86,78352.405,6.0,0.09843,6e-05,13.9651]
[1777030352051,33.88,78340.5925,6.0,0.09778,6e-05,13.89502]
[1777030352874,33.89,78337.115,6.0,0.09762,6e-05,13.87723]
[1777030354932,33.9,78337.855,6.0,0.09777,6e-05,13.89199]
[1777030354971,33.9,78337.855,6.0,0.09777,6e-05,13.89289]
[1777030358823,33.94,78336.53,6.0,0.09794,6e-05,13.91004]
[1777030359052,33.94,78336.53,6.0,0.09794,6e-05,13.91004]
[1777030359068,33.94,78335.055,6.0,0.09786,6e-05,13.90129]
[1777030359078,33.94,78335.055,6.0,0.09786,6e-05,13.90129]
[1777030359830,33.94,78335.055,6.0,0.09786,6e-05,13.90129]
[1777030363225,33.98,78322.1425,6.0,0.09727,6e-05,13.8378]
[1777030363327,33.98,78322.1425,6.0,0.09728,6e-05,13.83873]
[1777030364849,33.98,78322.1425,6.0,0.09728,6e-05,13.83873]
[1777030364870,33.98,78322.1425,6.0,0.09729,6e-05,13.83927]
[1777030367487,34.0,78331.125,6.0,0.09802,6e-05,13.91734]
[1777030367529,34.0,78331.125,6.0,0.09802,6e-05,13.91734]
[1777030367575,34.01,78331.125,6.0,0.0981,6e-05,13.92544]
[1777030369230,34.02,78331.125,6.0,0.09811,6e-05,13.92623]
[1777030369316,34.02,78331.125,6.0,0.09811,6e-05,13.92705]
[1777030370556,34.02,78331.125,6.0,0.09811,6e-05,13.92705]
[1777030376578,34.04,78335.9425,6.0,0.09859,6e-05,13.97703]
[1777030377755,34.04,78335.9425,6.0,0.0986,6e-05,13.97809]
[1777030377790,34.05,78335.9425,6.0,0.09861,6e-05,13.97916]
[1777030378116,34.05,78335.9425,6.0,0.09861,6e-05,13.97916]
[1777030378806,34.05,78335.9425,6.0,0.09862,6e-05,13.98024]
[1777030380016,34.05,78335.9425,6.0,0.09862,6e-05,13.98024]
[1777030380020,34.05,78335.9425,6.0,0.09863,6e-05,13.98136]
[1777030385463,34.05,78327.9575,6.0,0.09816,6e-05,13.93119]
[1777030385939,34.05,78327.9575,6.0,0.09816,6e-05,13.93119]
[1777030386003,34.05,78327.9575,6.0,0.09817,6e-05,13.93195]
[1777030390932,34.06,78332.535,6.0,0.0985,6e-05,13.96732]
[1777030391029,34.06,78332.535,6.0,0.0985,6e-05,13.96732]
[1777030394469,34.07,78358.7325,6.0,0.10021,6e-05,14.14939]
[1777030399505,34.07,78357.1225,6.0,0.10015,6e-05,14.14269]
[1777030400857,34.07,78357.1225,6.0,0.10015,6e-05,14.14269]
[1777030400884,34.07,78357.1225,6.0,0.10015,6e-05,14.14269]
[1777030400908,34.07,78357.1225,6.0,0.10015,6e-05,14.14269]
[1777030401054,34.07,78357.1225,6.0,0.10015,6e-05,14.14269]
[1777030403539,34.08,78383.7725,6.0,0.1019,6e-05,14.32667]
[1777030408574,34.11,78389.505,6.0,0.10248,7e-05,14.38718]
[1777030413609,34.14,78384.12,6.0,0.10235,6e-05,14.37151]
[1777030418644,34.15,78374.73,6.0,0.10177,6e-05,14.31041]
[1777030419678,34.15,78374.73,6.0,0.10177,6e-05,14.31041]
[1777030422011,34.15,78373.65,6.0,0.10171,6e-05,14.30423]
[1777030422014,34.15,78373.65,6.0,0.10171,6e-05,14.30423]
[1777030423147,34.16,78373.65,6.0,0.10177,6e-05,14.31093]
[1777030423679,34.17,78373.65,6.0,0.10186,6e-05,14.31959]
[1777030428714,34.23,78375.2375,6.0,0.10237,6e-05,14.37232]
[1777030433749,34.27,78382.485,6.0,0.10309,7e-05,14.44676]
[1777030438786,34.27,78382.485,6.0,0.10312,7e-05,14.45007]
[1777030441203,34.27,78389.2825,6.0,0.10357,7e-05,14.49757]
[1777030443820,34.29,78374.15,6.0,0.10268,6e-05,14.40355]
[1777030448855,34.29,78375.6075,6.0,0.10281,6e-05,14.41709]
[1777030453946,34.33,78372.395,6.0,0.10282,6e-05,14.41784]
[1777030454190,34.34,78372.395,6.0,0.10289,6e-05,14.42492]
[1777030454898,34.34,78372.395,6.0,0.10289,6e-05,14.4252]
[1777030456171,34.34,78387.5125,6.0,0.10388,7e-05,14.52811]
[1777030456257,34.34,78387.5125,6.0,0.10388,7e-05,14.52811]
[1777030456912,34.34,78387.5125,6.0,0.10388,7e-05,14.52829]
[1777030461983,34.34,78389.23,6.0,0.10401,7e-05,14.54213]
[1777030466121,34.34,78389.165,6.0,0.10403,7e-05,14.54385]
[1777030466180,34.34,78388.5175,6.0,0.10399,7e-05,14.53998]
[1777030467214,34.34,78388.5175,6.0,0.104,7e-05,14.54089]
[1777030468945,34.35,78388.5175,6.0,0.10401,7e-05,14.54183]
[1777030468972,34.35,78388.5175,6.0,0.10401,7e-05,14.54183]
[1777030468996,34.35,78388.5175,6.0,0.10402,7e-05,14.54278]
[1777030469957,34.35,78388.5175,6.0,0.10402,7e-05,14.54278]
[1777030472982,34.35,78375.305,6.0,0.10316,6e-05,14.4514]
[1777030474281,34.35,78374.525,6.0,0.10312,6e-05,14.44739]
[1777030474293,34.35,78374.525,6.0,0.10312,6e-05,14.44739]
[1777030474459,34.35,78374.525,6.0,0.10312,6e-05,14.44739]
[1777030475038,34.35,78374.525,6.0,0.10313,6e-05,14.44802]
[1777030478059,34.36,78389.255,6.0,0.10411,7e-05,14.5508]
[1777030483094,34.36,78388.39,6.0,0.1041,7e-05,14.54925]
[1777030484887,34.36,78388.7425,6.0,0.10413,7e-05,14.55251]
[1777030485709,34.37,78388.7425,6.0,0.10414,7e-05,14.55338]
[1777030488560,34.37,78386.425,6.0,0.10401,7e-05,14.54026]
[1777030489098,34.37,78386.425,6.0,0.10401,7e-05,14.54026]
[1777030490639,34.37,78385.05,6.0,0.10394,7e-05,14.5327]
[1777030490649,34.37,78385.05,6.0,0.10394,7e-05,14.5327]
[1777030490793,34.37,78385.05,6.0,0.10394,7e-05,14.5327]
[1777030491340,34.37,78385.05,6.0,0.10395,7e-05,14.53356]
[1777030495359,34.38,78389.085,6.0,0.10425,7e-05,14.56437]
[1777030500328,34.38,78384.5175,6.0,0.10399,7e-05,14.5377]
[1777030501220,34.39,78384.5175,6.0,0.104,7e-05,14.5386]
[1777030502732,34.39,78371.665,6.0,0.10317,6e-05,14.45196]
[1777030505733,34.39,78362.9075,6.0,0.10262,6e-05,14.39464]
[1777030505751,34.39,78362.9075,6.0,0.10263,6e-05,14.39538]
[1777030507116,34.39,78362.9075,6.0,0.10263,6e-05,14.39538]
[1777030508106,34.39,78362.9075,6.0,0.10264,6e-05,14.39606]
[1777030513239,34.4,78358.905,6.0,0.10242,6e-05,14.37281]
[1777030518244,34.4,78361.8825,6.0,0.10264,6e-05,14.39634]
[1777030523249,34.41,78359.0025,6.0,0.10249,6e-05,14.38014]
[1777030523559,34.41,78359.0025,6.0,0.10249,6e-05,14.38014]
[1777030529255,34.41,78360.1775,6.0,0.1026,6e-05,14.39199]
[1777030535261,34.42,78356.7475,6.0,0.1024,6e-05,14.36937]
[1777030536247,34.42,78356.7475,6.0,0.1024,6e-05,14.36937]
[1777030540578,34.42,78353.43,6.0,0.10221,6e-05,14.34926]
[1777030541180,34.42,78353.43,6.0,0.10221,6e-05,14.34926]
[1777030541302,34.42,78353.43,6.0,0.10221,6e-05,14.3497]
[1777030541932,34.42,78353.43,6.0,0.10221,6e-05,14.3497]
[1777030542968,34.42,78353.43,6.0,0.10222,6e-05,14.35014]
[1777030545277,34.43,78337.47,6.0,0.10121,6e-05,14.24402]
[1777030550578,34.43,78329.0375,6.0,0.10071,6e-05,14.19104]
[1777030555613,34.44,78320.23,6.0,0.10018,6e-05,14.1354]
[1777030558813,34.44,78319.7025,6.0,0.10016,6e-05,14.13325]
[1777030559159,34.44,78319.7025,6.0,0.10016,6e-05,14.13325]
[1777030559167,34.44,78319.7025,6.0,0.10016,6e-05,14.13325]
[1777030559232,34.44,78319.7025,6.0,0.10017,6e-05,14.13397]
[1777030564877,34.44,78309.225,6.0,0.09953,6e-05,14.06572]
[1777030564930,34.44,78309.225,6.0,0.09953,6e-05,14.06572]
[1777030565073,34.44,78309.225,6.0,0.09953,6e-05,14.06572]
[1777030565754,34.44,78309.225,6.0,0.09953,6e-05,14.06617]
[1777030565937,34.44,78309.225,6.0,0.09953,6e-05,14.06617]
[1777030570286,34.45,78299.3725,6.0,0.09893,6e-05,14.00213]
[1777030570333,34.45,78298.905,6.0,0.0989,6e-05,13.99951]
[1777030571007,34.45,78298.905,6.0,0.0989,6e-05,13.99951]
[1777030571214,34.45,78298.905,6.0,0.0989,6e-05,13.99951]
[1777030571940,34.45,78298.905,6.0,0.09891,6e-05,14.00001]
[1777030574537,34.45,78298.905,6.0,0.09892,6e-05,14.00161]
[1777030574567,34.45,78298.905,6.0,0.09892,6e-05,14.00161]
[1777030574660,34.45,78298.905,6.0,0.09892,6e-05,14.00161]
[1777030574746,34.45,78298.905,6.0,0.09893,6e-05,14.00223]
[1777030577368,34.45,78284.7875,6.0,0.09805,6e-05,13.90846]
[1777030577434,34.45,78284.7875,6.0,0.09805,6e-05,13.90846]
[1777030577812,34.45,78284.7875,6.0,0.09805,6e-05,13.90846]
[1777030577841,34.45,78284.7875,6.0,0.09806,6e-05,13.90905]
[1777030579464,34.45,78289.4325,6.0,0.09835,6e-05,13.94045]
[1777030579966,34.45,78289.4325,6.0,0.09835,6e-05,13.94045]
[1777030580094,34.45,78289.4325,6.0,0.09835,6e-05,13.94077]
[1777030580901,34.45,78289.4325,6.0,0.09835,6e-05,13.94077]
[1777030580902,34.45,78289.4325,6.0,0.09835,6e-05,13.94077]
[1777030582160,34.45,78289.4325,6.0,0.09836,6e-05,13.94146]
[1777030584536,34.47,78289.4325,6.0,0.09848,6e-05,13.95412]
[1777030587846,34.49,78334.275,6.0,0.10143,6e-05,14.26635]
[1777030588541,34.49,78334.275,6.0,0.10143,6e-05,14.26635]
[1777030592012,34.49,78337.12,6.0,0.10163,6e-05,14.28689]
[1777030597915,34.5,78348.0175,6.0,0.10233,6e-05,14.35967]
[1777030602950,34.5,78343.1675,6.0,0.10204,6e-05,14.32899]
[1777030607985,34.5,78339.45,6.0,0.10182,6e-05,14.30613]
[1777030611110,34.5,78338.945,6.0,0.1018,6e-05,14.30363]
[1777030612491,34.5,78336.64,6.0,0.10166,6e-05,14.28902]
[1777030612940,34.5,78336.64,6.0,0.10166,6e-05,14.28902]
[1777030614501,34.51,78337.6025,6.0,0.10173,6e-05,14.2964]
[1777030615138,34.51,78337.6025,6.0,0.10173,6e-05,14.2964]
[1777030615836,34.51,78337.6025,6.0,0.10174,6e-05,14.29685]
[1777030619706,34.51,78323.6525,6.0,0.10087,6e-05,14.20524]
[1777030625174,34.51,78315.5575,6.0,0.10039,6e-05,14.15482]
[1777030630209,34.52,78313.8825,6.0,0.10032,6e-05,14.14682]
[1777030631508,34.52,78311.885,6.0,0.1002,6e-05,14.1341]
[1777030631528,34.52,78311.885,6.0,0.1002,6e-05,14.1341]
[1777030631870,34.52,78311.885,6.0,0.1002,6e-05,14.1341]
[1777030634859,34.52,78315.67,6.0,0.10046,6e-05,14.16139]
[1777030635948,34.52,78315.67,6.0,0.10046,6e-05,14.16198]
[1777030642293,34.53,78325.94,6.0,0.10115,6e-05,14.23469]
[1777030647422,34.53,78326.27,6.0,0.10119,6e-05,14.23904]
[1777030653371,34.54,78317.4975,6.0,0.10065,6e-05,14.18092]
[1777030657009,34.54,78316.945,6.0,0.10064,6e-05,14.17902]
[1777030657057,34.54,78316.945,6.0,0.10064,6e-05,14.17902]
[1777030657400,34.54,78316.945,6.0,0.10064,6e-05,14.17963]
[1777030658792,34.54,78315.905,6.0,0.10058,6e-05,14.17294]
[1777030661428,34.54,78288.685,6.0,0.09888,6e-05,13.99226]
[1777030666463,34.55,78286.1175,6.0,0.09874,6e-05,13.97762]
[1777030671497,34.55,78283.8025,6.0,0.09862,6e-05,13.96483]
[1777030676502,34.56,78283.8125,6.0,0.09864,6e-05,13.96742]
[1777030678408,34.56,78282.415,6.0,0.09856,6e-05,13.95863]
[1777030678481,34.56,78282.415,6.0,0.09857,6e-05,13.95916]
[1777030678602,34.56,78282.415,6.0,0.09857,6e-05,13.95916]
[1777030678606,34.56,78282.415,6.0,0.09857,6e-05,13.95916]
[1777030678704,34.56,78282.415,6.0,0.09858,6e-05,13.96005]
[1777030681161,34.56,78289.5075,6.0,0.09902,6e-05,14.00776]
[1777030686512,34.56,78288.8425,6.0,0.09901,6e-05,14.00634]
[1777030691638,34.57,78282.48,6.0,0.09864,6e-05,13.96691]
[1777030696674,34.57,78283.02,6.0,0.0987,6e-05,13.973]
[1777030701708,34.57,78279.6025,6.0,0.09851,6e-05,13.95283]
[1777030706744,34.58,78279.35,6.0,0.09852,6e-05,13.95374]
[1777030711779,34.58,78279.1975,6.0,0.09851,6e-05,13.95189]
[1777030714071,34.58,78279.23,6.1,0.09852,6e-05,13.95263]
[1777030714980,34.58,78279.23,6.1,0.09853,6e-05,13.95314]
[1777030715237,34.58,78279.23,6.1,0.09853,6e-05,13.95314]
[1777030715425,34.58,78279.23,6.1,0.09853,6e-05,13.95314]
[1777030715591,34.58,78279.23,6.1,0.09853,6e-05,13.95314]
[1777030715986,34.58,78278.7425,6.1,0.0985,6e-05,13.95042]
[1777030716044,34.58,78278.7425,6.1,0.0985,6e-05,13.95042]
[1777030716118,34.58,78278.7425,6.1,0.0985,6e-05,13.95042]
[1777030716194,34.58,78278.7425,6.1,0.0985,6e-05,13.95042]
[1777030716385,34.58,78278.7425,6.1,0.0985,6e-05,13.95042]
[1777030716497,34.58,78278.7425,6.1,0.0985,6e-05,13.95042]
[1777030717162,34.59,78278.7425,6.1,0.09851,6e-05,13.95095]
[1777030717826,34.59,78256.02,6.1,0.09711,6e-05,13.80152]
[1777030722881,34.59,78263.79,6.1,0.09761,6e-05,13.8556]
[1777030723527,34.59,78263.79,6.1,0.09761,6e-05,13.8556]
[1777030727097,34.59,78273.035,6.1,0.09821,6e-05,13.91917]
[1777030727108,34.59,78273.035,6.1,0.09821,6e-05,13.91917]
[1777030728723,34.6,78278.3025,6.1,0.09855,6e-05,13.95521]
[1777030729115,34.6,78278.3025,6.1,0.09855,6e-05,13.95521]
[1777030735510,34.6,78283.045,6.1,0.09887,6e-05,13.98963]
[1777030740988,34.6,78286.04,6.1,0.09909,6e-05,14.01257]
[1777030742567,34.6,78286.04,6.1,0.09909,6e-05,14.01257]
[1777030743017,34.6,78285.9325,6.1,0.09909,6e-05,14.01228]
[1777030743029,34.6,78285.9325,6.1,0.09909,6e-05,14.01228]
[1777030743362,34.6,78285.9325,6.1,0.09909,6e-05,14.01228]
[1777030743451,34.61,78285.9325,6.1,0.09909,6e-05,14.01269]
[1777030745316,34.61,78285.9325,6.1,0.0991,6e-05,14.01334]
[1777030746149,34.61,78285.9325,6.1,0.0991,6e-05,14.01389]
[1777030746583,34.61,78285.9325,6.1,0.09911,6e-05,14.01444]
[1777030747953,34.61,78285.9325,6.1,0.09911,6e-05,14.01497]
[1777030748133,34.61,78285.9325,6.1,0.09911,6e-05,14.01497]
[1777030748185,34.62,78285.9325,6.1,0.09916,6e-05,14.02038]
[1777030749048,34.63,78313.3175,6.1,0.10098,6e-05,14.21205]
[1777030749910,34.63,78313.3175,6.1,0.10098,6e-05,14.21205]
[1777030753276,34.66,78317.4075,6.1,0.10147,6e-05,14.26332]
[1777030753289,34.66,78317.4075,6.1,0.10147,6e-05,14.26332]
[1777030756475,34.67,78324.7425,6.1,0.10196,6e-05,14.3146]
[1777030758819,34.67,78325.94,6.1,0.10206,6e-05,14.32474]
[1777030759118,34.67,78325.94,6.1,0.10206,6e-05,14.32544]
[1777030764153,34.67,78321.69,6.1,0.10181,6e-05,14.29874]
[1777030766047,34.67,78320.115,6.1,0.10171,6e-05,14.28854]
[1777030771202,34.68,78326.1475,6.1,0.1021,6e-05,14.32754]
[1777030776237,34.68,78327.2425,6.1,0.10218,6e-05,14.33651]
[1777030778797,34.68,78323.585,6.1,0.10195,6e-05,14.3127]
[1777030778876,34.68,78323.585,6.1,0.10195,6e-05,14.3127]
[1777030781809,34.68,78314.17,6.1,0.10137,6e-05,14.25086]
[1777030782578,34.68,78314.17,6.1,0.10137,6e-05,14.25086]
[1777030782595,34.68,78314.17,6.1,0.10137,6e-05,14.25086]
[1777030782784,34.68,78313.6475,6.1,0.10134,6e-05,14.24781]
[1777030783497,34.68,78313.6475,6.1,0.10134,6e-05,14.24781]
[1777030784850,34.68,78312.9,6.1,0.1013,6e-05,14.24372]
[1777030790335,34.69,78311.9525,6.1,0.10127,6e-05,14.24008]
[1777030792572,34.69,78311.88,6.1,0.10127,6e-05,14.24005]
[1777030792619,34.69,78311.88,6.1,0.10127,6e-05,14.24005]
[1777030792686,34.69,78308.7725,6.1,0.10107,6e-05,14.21976]
[1777030793112,34.69,78308.7725,6.1,0.10107,6e-05,14.21976]
[1777030794080,34.69,78308.7725,6.1,0.10108,6e-05,14.22025]
[1777030794504,34.69,78308.7725,6.1,0.10108,6e-05,14.22025]
[1777030799349,34.69,78298.89,6.1,0.10048,6e-05,14.15714]
[1777030799523,34.69,78298.89,6.1,0.10048,6e-05,14.15714]
[1777030801389,34.7,78299.1275,6.1,0.10051,6e-05,14.15989]
[1777030801541,34.7,78299.1275,6.1,0.10051,6e-05,14.15989]
[1777030801949,34.7,78299.1275,6.1,0.10051,6e-05,14.16048]
[1777030807455,34.7,78296.845,6.1,0.1004,6e-05,14.14872]
[1777030812490,34.71,78292.0575,6.1,0.10013,6e-05,14.11986]
[1777030816520,34.71,78290.5625,6.1,0.10005,6e-05,14.11182]
[1777030821553,34.72,78284.595,6.1,0.09972,6e-05,14.07612]
[1777030826590,34.72,78283.105,6.1,0.09966,6e-05,14.06965]
[1777030831625,34.73,78286.075,6.1,0.09986,6e-05,14.08926]
[1777030836660,34.73,78284.97,6.1,0.09982,6e-05,14.08523]
[1777030841676,34.74,78283.63,6.1,0.09977,6e-05,14.07964]
[1777030846681,34.74,78281.55,6.1,0.09967,6e-05,14.06914]
[1777030851686,34.75,78278.0875,6.1,0.09949,6e-05,14.04974]
[1777030856698,34.75,78282.7175,6.1,0.09981,6e-05,14.08389]
[1777030856895,34.75,78282.7175,6.1,0.09981,6e-05,14.08389]
[1777030857880,34.75,78283.5275,6.1,0.09987,6e-05,14.08992]
[1777030860474,34.75,78304.26,6.1,0.10118,6e-05,14.22904]
[1777030864236,34.76,78298.0775,6.1,0.10081,6e-05,14.18973]
[1777030864382,34.76,78298.0775,6.1,0.10081,6e-05,14.18973]
[1777030867883,34.76,78281.125,6.1,0.09977,6e-05,14.07988]
[1777030872919,34.76,78283.2875,6.1,0.09994,6e-05,14.09745]
[1777030877954,34.77,78283.3,6.1,0.09997,6e-05,14.10063]
[1777030880090,34.77,78282.47,6.1,0.09993,6e-05,14.09574]
[1777030880960,34.77,78282.47,6.1,0.09993,6e-05,14.09639]
[1777030885351,34.77,78289.165,6.1,0.10038,6e-05,14.14326]
[1777030885696,34.77,78289.165,6.1,0.10038,6e-05,14.14326]
[1777030887647,34.78,78287.3125,6.1,0.10027,6e-05,14.13211]
[1777030887906,34.78,78286.6725,6.1,0.10024,6e-05,14.12843]
[1777030889730,34.78,78286.6725,6.1,0.10024,6e-05,14.12901]
[1777030889733,34.78,78294.3025,6.1,0.10073,6e-05,14.1803]
[1777030890009,34.78,78294.3025,6.1,0.10073,6e-05,14.1803]
[1777030890966,34.78,78294.3025,6.1,0.10073,6e-05,14.18077]
[1777030893066,34.78,78314.5225,6.1,0.10201,6e-05,14.31429]
[1777030898518,34.79,78315.8025,6.1,0.10212,6e-05,14.32538]
[1777030898537,34.79,78315.8025,6.1,0.10212,6e-05,14.32602]
[1777030899055,34.79,78315.8025,6.1,0.10212,6e-05,14.32602]
[1777030899069,34.79,78315.8025,6.1,0.10212,6e-05,14.32602]
[1777030899108,34.79,78315.8025,6.1,0.10213,6e-05,14.32632]
[1777030904670,34.79,78313.4325,6.1,0.102,6e-05,14.31309]
[1777030904747,34.79,78314.835,6.1,0.1021,6e-05,14.32311]
[1777030905029,34.79,78314.835,6.1,0.1021,6e-05,14.32311]
[1777030905066,34.79,78314.835,6.1,0.1021,6e-05,14.32311]
[1777030907270,34.79,78317.7825,6.1,0.10229,6e-05,14.34348]
[1777030907359,34.79,78317.7825,6.1,0.1023,6e-05,14.344]
[1777030908539,34.79,78317.7825,6.1,0.1023,6e-05,14.344]
[1777030908626,34.79,78317.7825,6.1,0.1023,6e-05,14.34413]
[1777030909180,34.79,78290.905,6.1,0.1006,6e-05,14.16497]
[1777030910932,34.79,78291.6375,6.1,0.10064,6e-05,14.17006]
[1777030916231,34.8,78301.29,6.1,0.10128,6e-05,14.23676]
[1777030916763,34.8,78301.29,6.1,0.10128,6e-05,14.23676]
[1777030917379,34.8,78301.29,6.1,0.10128,6e-05,14.23676]
[1777030917429,34.8,78301.29,6.1,0.10128,6e-05,14.23676]
[1777030917475,34.8,78301.29,6.1,0.10128,6e-05,14.23717]
[1777030923280,34.8,78305.295,6.1,0.10158,6e-05,14.26813]
[1777030925999,34.81,78306.825,6.1,0.10169,6e-05,14.27974]
[1777030926301,34.81,78306.825,6.1,0.10169,6e-05,14.28044]
[1777030931569,34.81,78304.9625,6.1,0.10159,6e-05,14.26943]
[1777030935861,34.81,78307.6325,6.1,0.10178,6e-05,14.28893]
[1777030935876,34.81,78307.6325,6.1,0.10178,6e-05,14.28893]
[1777030936372,34.81,78307.6325,6.1,0.10178,6e-05,14.28924]
[1777030938385,34.81,78322.0375,6.1,0.10271,6e-05,14.38661]
[1777030943420,34.82,78321.34,6.1,0.10269,6e-05,14.38468]
[1777030946074,34.82,78322.36,6.1,0.10277,6e-05,14.39257]
[1777030946122,34.82,78322.36,6.1,0.10277,6e-05,14.3931]
[1777030947793,34.82,78322.36,6.1,0.10277,6e-05,14.3931]
[1777030947812,34.82,78322.145,6.1,0.10276,6e-05,14.39184]
[1777030948463,34.82,78322.145,6.1,0.10276,6e-05,14.39203]
[1777030953499,34.82,78331.9125,6.1,0.10339,6e-05,14.45612]
[1777030958534,34.83,78332.1175,6.1,0.10342,6e-05,14.45966]
[1777030963569,34.83,78332.0825,6.1,0.10344,6e-05,14.46154]
[1777030968604,34.83,78333.76,6.1,0.10357,6e-05,14.47488]
[1777030973639,34.84,78333.86,6.1,0.10359,6e-05,14.47757]
[1777030978674,34.84,78333.4825,6.1,0.10359,6e-05,14.47707]
[1777030983709,34.84,78328.93,6.1,0.10332,6e-05,14.44878]
[1777030988744,34.85,78329.9375,6.1,0.10341,6e-05,14.4577]
[1777030993779,34.85,78328.335,6.1,0.10332,6e-05,14.44915]
[1777030995485,34.85,78327.9325,6.1,0.1033,6e-05,14.4469]
[1777031000828,34.85,78314.28,6.1,0.10246,6e-05,14.35886]
[1777031005850,34.86,78317.7475,6.1,0.10271,6e-05,14.38473]
[1777031010860,34.86,78315.615,6.1,0.1026,6e-05,14.37316]
[1777031012226,34.86,78318.1775,6.1,0.10275,6e-05,14.38736]
[1777031012328,34.86,78318.1775,6.1,0.10275,6e-05,14.38786]
[1777031017867,34.87,78323.175,6.1,0.10308,6e-05,14.42201]
[1777031017872,34.87,78323.175,6.1,0.10308,6e-05,14.42201]
[1777031023873,34.87,78324.5775,6.1,0.10318,6e-05,14.43215]
[1777031024281,34.87,78324.5775,6.1,0.10318,6e-05,14.43215]
[1777031024295,34.87,78324.5775,6.1,0.10318,6e-05,14.43215]
[1777031024364,34.87,78324.5775,6.1,0.10318,6e-05,14.43226]
[1777031030819,34.87,78328.44,6.1,0.10345,6e-05,14.46026]
[1777031030880,34.87,78327.7225,6.1,0.1034,6e-05,14.45587]
[1777031036073,34.87,78329.99,6.1,0.10355,6e-05,14.47146]
[1777031041108,34.87,78331.4425,6.1,0.10365,6e-05,14.48143]
[1777031046144,34.87,78333.23,6.1,0.10377,6e-05,14.49357]
[1777031051178,34.87,78342.7825,6.1,0.10438,6e-05,14.55755]
[1777031054028,34.87,78342.295,6.1,0.10435,6e-05,14.55417]
[1777031054673,34.87,78342.295,6.1,0.10435,6e-05,14.55417]
[1777031054774,34.87,78342.295,6.1,0.10435,6e-05,14.55412]
[1777031055163,34.87,78342.295,6.1,0.10435,6e-05,14.55412]
[1777031055485,34.87,78342.295,6.1,0.10435,6e-05,14.55412]
[1777031055548,34.87,78342.295,6.1,0.10435,6e-05,14.55412]
[1777031059998,34.87,78345.62,6.1,0.10457,6e-05,14.57765]
[1777031065855,34.88,78338.475,6.1,0.10413,6e-05,14.53123]
[1777031066142,34.88,78338.475,6.1,0.10413,6e-05,14.53156]
[1777031066153,34.88,78338.475,6.1,0.10413,6e-05,14.53156]
[1777031066284,34.88,78338.475,6.1,0.10414,6e-05,14.5319]
[1777031068298,34.88,78322.0425,6.1,0.10308,6e-05,14.42209]
[1777031073332,34.88,78324.465,6.1,0.10322,6e-05,14.43547]
[1777031078368,34.88,78325.235,6.1,0.10328,6e-05,14.44103]
[1777031083403,34.88,78319.8725,6.1,0.10294,6e-05,14.40569]
[1777031088438,34.88,78318.7325,6.1,0.10287,6e-05,14.39879]
[1777031088942,34.88,78318.7325,6.1,0.10287,6e-05,14.39879]
[1777031094479,34.88,78317.1875,6.1,0.10278,6e-05,14.3894]
[1777031099515,34.88,78317.5825,6.1,0.10282,6e-05,14.39283]
[1777031101587,34.88,78317.995,6.1,0.10284,6e-05,14.39574]
[1777031101756,34.88,78317.995,6.1,0.10284,6e-05,14.39574]
[1777031101771,34.88,78317.995,6.1,0.10284,6e-05,14.39574]
[1777031103692,34.88,78316.4775,6.1,0.10275,6e-05,14.3856]
[1777031104308,34.88,78316.4775,6.1,0.10275,6e-05,14.38554]
[1777031106564,34.88,78294.435,6.1,0.10135,6e-05,14.23895]
[1777031107423,34.88,78294.435,6.1,0.10135,6e-05,14.23895]
[1777031112605,34.88,78284.1275,6.1,0.10071,6e-05,14.17113]
[1777031115171,34.88,78283.1425,6.1,0.10065,6e-05,14.16488]
[1777031118650,34.89,78267.5675,6.1,0.09968,6e-05,14.06262]
[1777031119967,34.89,78267.5675,6.1,0.09968,6e-05,14.06262]
[1777031125935,34.89,78267.535,6.1,0.09969,6e-05,14.06415]
[1777031125938,34.89,78267.535,6.1,0.09969,6e-05,14.06415]
[1777031131743,34.89,78273.6925,6.1,0.10009,6e-05,14.10517]
[1777031134732,34.9,78270.84,6.1,0.09993,6e-05,14.08744]
[1777031136265,34.9,78269.915,6.1,0.09988,6e-05,14.08248]
[1777031136270,34.9,78269.915,6.1,0.09988,6e-05,14.08248]
[1777031136778,34.9,78269.915,6.1,0.09989,6e-05,14.08305]
[1777031137942,34.9,78269.915,6.1,0.09989,6e-05,14.08305]
[1777031138239,34.9,78268.485,6.1,0.0998,6e-05,14.07379]
[1777031138264,34.9,78268.485,6.1,0.0998,6e-05,14.07379]
[1777031140480,34.9,78254.72,6.1,0.09895,6e-05,13.9835]
[1777031140499,34.9,78254.72,6.1,0.09895,6e-05,13.9835]
[1777031142550,34.9,78254.72,6.1,0.09895,6e-05,13.98411]
[1777031143151,34.9,78254.72,6.1,0.09896,6e-05,13.98434]
[1777031148975,34.9,78261.7175,6.1,0.0994,6e-05,14.03187]
[1777031154909,34.91,78257.045,6.1,0.09913,6e-05,14.00327]
[1777031155060,34.91,78257.045,6.1,0.09913,6e-05,14.00327]
[1777031157556,34.91,78257.455,6.1,0.09917,6e-05,14.0066]
[1777031159077,34.91,78257.455,6.1,0.09917,6e-05,14.00721]
[1777031162966,34.91,78242.1675,6.1,0.09824,6e-05,13.90807]
[1777031163985,34.91,78242.1675,6.1,0.09824,6e-05,13.90807]
[1777031164034,34.91,78242.1675,6.1,0.09824,6e-05,13.90807]
[1777031167566,34.91,78238.4175,6.1,0.09803,6e-05,13.88537]
[1777031167931,34.91,78238.4175,6.1,0.09803,6e-05,13.88537]
[1777031171937,34.92,78230.3975,6.1,0.09756,6e-05,13.83484]
[1777031172030,34.92,78230.3975,6.1,0.09756,6e-05,13.8354]
[1777031177056,34.92,78232.795,6.1,0.09772,6e-05,13.85211]
[1777031182062,34.92,78231.7825,6.1,0.09766,6e-05,13.84626]
[1777031187067,34.92,78224.63,6.1,0.09723,6e-05,13.80025]
[1777031192073,34.92,78225.81,6.1,0.0973,6e-05,13.8058]
[1777031197207,34.93,78225.395,6.1,0.09728,6e-05,13.80443]
[1777031202469,34.93,78219.085,6.1,0.09691,6e-05,13.76414]
[1777031208285,34.93,78221.66,6.1,0.09708,6e-05,13.78279]
[1777031213324,34.93,78213.93,6.1,0.09662,6e-05,13.7336]
[1777031218358,34.93,78208.825,6.1,0.09633,6e-05,13.70191]
[1777031223394,34.94,78216.275,6.1,0.0968,6e-05,13.75219]
[1777031228995,34.94,78217.415,6.1,0.09688,6e-05,13.76084]
[1777031229906,34.94,78217.415,6.1,0.09688,6e-05,13.76116]
[1777031229961,34.94,78217.415,6.1,0.09688,6e-05,13.76116]
[1777031239506,34.94,78210.55,6.1,0.0965,6e-05,13.72011]
[1777031242789,34.95,78211.3725,6.1,0.09656,6e-05,13.72616]
[1777031243268,34.95,78211.3725,6.1,0.09656,6e-05,13.7265]
[1777031243534,34.95,78211.3725,6.1,0.09656,6e-05,13.72682]
[1777031245548,34.95,78232.2375,6.1,0.09785,6e-05,13.86468]
[1777031250202,34.95,78230.1125,6.1,0.09774,6e-05,13.85277]
[1777031250244,34.95,78230.1125,6.1,0.09774,6e-05,13.85277]
[1777031250457,34.95,78230.1125,6.1,0.09774,6e-05,13.85277]
[1777031252748,34.95,78230.16,6.1,0.09773,6e-05,13.85048]
[1777031254135,34.95,78254.87,6.1,0.09926,6e-05,14.01373]
[1777031259655,34.95,78254.74,6.1,0.09927,6e-05,14.01454]
[1777031260376,34.95,78254.74,6.1,0.09927,6e-05,14.01454]
[1777031260662,34.96,78254.74,6.1,0.09928,6e-05,14.01484]
[1777031265679,34.96,78249.235,6.1,0.09893,6e-05,13.97838]
[1777031270732,34.95,78251.5025,6.1,0.09907,6e-05,13.99308]
[1777031275766,34.95,78252.7275,6.1,0.09914,6e-05,14.00088]
[1777031280804,34.95,78253.8375,6.1,0.09921,6e-05,14.00786]
[1777031281319,34.95,78253.8375,6.1,0.09921,6e-05,14.00786]
[1777031281818,34.95,78253.8375,6.1,0.09921,6e-05,14.00779]
[1777031286853,34.96,78265.2,6.1,0.09993,6e-05,14.08381]
[1777031292174,34.96,78253.1875,6.1,0.09919,6e-05,14.0056]
[1777031292179,34.96,78253.1875,6.1,0.09919,6e-05,14.0056]
[1777031293884,34.96,78253.1875,6.1,0.09919,6e-05,14.00588]
[1777031293902,34.96,78253.1875,6.1,0.09919,6e-05,14.00617]
[1777031298938,34.96,78247.09,6.1,0.09881,6e-05,13.96576]
[1777031300050,34.96,78247.09,6.1,0.09881,6e-05,13.96576]
[1777031300093,34.96,78247.09,6.1,0.09881,6e-05,13.9657]
[1777031305185,34.96,78256.355,6.1,0.0994,6e-05,14.0281]
[1777031311022,34.96,78255.865,6.1,0.09936,6e-05,14.02297]
[1777031316056,34.96,78256.3725,6.1,0.09941,6e-05,14.0276]
[1777031321093,34.97,78254.1025,6.1,0.09928,6e-05,14.01398]
[1777031326128,34.97,78254.4175,6.1,0.09931,6e-05,14.01739]
[1777031326972,34.97,78254.4175,6.1,0.09931,6e-05,14.01739]
[1777031327135,34.97,78254.4175,6.1,0.09931,6e-05,14.01756]
[1777031329149,34.97,78273.88,6.1,0.10054,6e-05,14.14714]
[1777031329417,34.97,78273.88,6.1,0.10054,6e-05,14.14714]
[1777031330032,34.97,78273.88,6.1,0.10054,6e-05,14.14714]
[1777031330156,34.97,78273.88,6.1,0.10054,6e-05,14.14758]
[1777031335191,34.97,78282.305,6.1,0.10107,6e-05,14.20347]
[1777031338416,34.97,78285.1275,6.1,0.10125,6e-05,14.2221]
[1777031344225,34.97,78292.155,6.1,0.10169,6e-05,14.26822]
[1777031344858,34.97,78292.155,6.1,0.10169,6e-05,14.26822]
[1777031344887,34.97,78292.155,6.1,0.10169,6e-05,14.26812]
[1777031347029,34.97,78292.155,6.1,0.10169,6e-05,14.26837]
[1777031347155,34.97,78292.155,6.1,0.10169,6e-05,14.26837]
[1777031347168,34.97,78292.155,6.1,0.10169,6e-05,14.26853]
[1777031352233,34.97,78298.825,6.1,0.10211,6e-05,14.31229]
[1777031357238,34.97,78288.2575,6.1,0.10144,6e-05,14.24158]
[1777031362243,34.97,78287.7275,6.1,0.1014,6e-05,14.23774]
[1777031365821,34.97,78281.9575,6.1,0.10104,6e-05,14.19946]
[1777031365878,34.97,78281.9575,6.1,0.10104,6e-05,14.19951]
[1777031369557,34.97,78267.4825,6.1,0.10012,6e-05,14.10267]
[1777031374592,34.96,78261.3225,6.1,0.0997,6e-05,14.05763]
[1777031380261,34.96,78261.015,6.1,0.09968,6e-05,14.05486]
[1777031380276,34.96,78261.015,6.1,0.09968,6e-05,14.05486]
[1777031382922,34.96,78261.015,6.1,0.09967,6e-05,14.05461]
[1777031388690,34.96,78249.1925,6.1,0.09894,6e-05,13.97623]
[1777031391362,34.96,78249.9375,6.1,0.09898,6e-05,13.98107]
[1777031391385,34.96,78249.9375,6.1,0.09898,6e-05,13.98107]
[1777031395351,34.96,78246.4175,6.1,0.09876,6e-05,13.95783]
[1777031399118,34.96,78246.4175,6.1,0.09876,6e-05,13.95783]
[1777031399620,34.96,78246.4175,6.1,0.09876,6e-05,13.95785]
[1777031404802,34.96,78247.975,6.1,0.09886,6e-05,13.96805]
[1777031405294,34.96,78247.975,6.1,0.09886,6e-05,13.96805]
[1777031410206,34.96,78245.4875,6.1,0.0987,6e-05,13.95162]
[1777031413865,34.96,78261.6875,6.1,0.09971,6e-05,14.05801]
[1777031418900,34.96,78260.0425,6.1,0.0996,6e-05,14.04646]
[1777031423938,34.96,78254.825,6.1,0.09927,6e-05,14.01153]
[1777031428979,34.96,78252.945,6.1,0.09915,6e-05,13.99872]
[1777031434014,34.96,78255.935,6.1,0.09931,6e-05,14.01457]
[1777031439049,34.96,78256.2225,6.1,0.09932,6e-05,14.016]
[1777031444270,34.96,78255.76,6.1,0.09929,6e-05,14.0126]
[1777031450126,34.96,78259.6975,6.1,0.09953,6e-05,14.03784]
[1777031455161,34.96,78261.9425,6.1,0.09966,6e-05,14.05197]
[1777031459483,34.95,78259.3675,6.1,0.09949,6e-05,14.03447]
[1777031459489,34.95,78259.3675,6.1,0.09949,6e-05,14.03447]
[1777031460196,34.95,78259.3675,6.1,0.09949,6e-05,14.03437]
[1777031461533,34.95,78257.775,6.1,0.0994,6e-05,14.02412]
[1777031461543,34.95,78257.775,6.1,0.0994,6e-05,14.02412]
[1777031462210,34.96,78257.775,6.1,0.0994,6e-05,14.0244]
[1777031467125,34.95,78255.065,6.1,0.09923,6e-05,14.00621]
[1777031467241,34.95,78255.065,6.1,0.09923,6e-05,14.00621]
[1777031470698,34.95,78261.31,6.1,0.09961,6e-05,14.04699]
[1777031476358,34.95,78267.3925,6.1,0.09998,6e-05,14.0861]
[1777031482351,34.95,78264.185,6.1,0.09977,6e-05,14.06387]
[1777031487369,34.95,78266.37,6.1,0.0999,6e-05,14.0775]
[1777031492374,34.95,78265.64,6.1,0.09982,6e-05,14.06836]
[1777031497379,34.95,78266.4525,6.1,0.09987,6e-05,14.07291]
[1777031500820,34.95,78266.4875,6.1,0.09986,6e-05,14.07264]
[1777031506519,34.95,78259.2625,6.1,0.09941,6e-05,14.02417]
[1777031508870,34.95,78258.615,6.1,0.09937,6e-05,14.01978]
[1777031516335,34.94,78266.0575,6.1,0.09982,6e-05,14.06823]
[1777031521454,34.94,78258.81,6.1,0.09936,6e-05,14.0193]
[1777031526660,34.94,78264.5775,6.1,0.09971,6e-05,14.05662]
[1777031531693,34.94,78263.4325,6.1,0.09963,6e-05,14.0484]
[1777031536728,34.94,78264.9025,6.1,0.09972,6e-05,14.0574]
[1777031537793,34.94,78264.9025,6.1,0.09972,6e-05,14.0574]
[1777031543777,34.94,78255.17,6.1,0.09911,6e-05,13.99262]
[1777031548813,34.94,78254.01,6.1,0.09903,6e-05,13.98476]
[1777031553847,34.94,78252.695,6.1,0.09893,6e-05,13.97254]
[1777031554444,34.94,78252.695,6.1,0.09893,6e-05,13.97254]
[1777031556725,34.94,78252.5325,6.1,0.09892,6e-05,13.97144]
[1777031559890,34.94,78235.155,6.1,0.09784,6e-05,13.85637]
[1777031565451,34.94,78232.63,6.1,0.09768,6e-05,13.83899]
[1777031570967,34.93,78230.5125,6.1,0.09754,6e-05,13.82422]
[1777031576015,34.93,78228.8125,6.1,0.09743,6e-05,13.81246]
[1777031581037,34.93,78226.0,6.1,0.09725,6e-05,13.79355]
[1777031584560,34.93,78222.835,6.1,0.09705,6e-05,13.77263]
[1777031585313,34.93,78222.835,6.1,0.09705,6e-05,13.77263]
[1777031589646,34.93,78236.8225,6.1,0.09792,6e-05,13.86496]
[1777031595484,34.94,78224.665,6.1,0.09718,6e-05,13.78649]
[1777031601177,34.94,78223.81,6.1,0.09713,6e-05,13.78078]
[1777031604915,34.94,78222.075,6.1,0.09702,6e-05,13.76925]
[1777031606244,34.94,78222.075,6.1,0.09702,6e-05,13.7692]
[1777031609449,34.94,78220.49,6.1,0.09692,6e-05,13.75867]
[1777031610855,34.93,78223.705,6.1,0.09712,6e-05,13.77962]
[1777031616503,34.93,78236.37,6.1,0.09787,6e-05,13.85848]
[1777031617527,34.93,78236.37,6.1,0.09787,6e-05,13.8583]
[1777031623331,34.93,78249.1225,6.1,0.09866,6e-05,13.94262]
[1777031626867,34.93,78247.9075,6.1,0.09858,6e-05,13.93471]
[1777031628577,34.93,78248.305,6.1,0.09861,6e-05,13.93739]
[1777031628927,34.93,78248.305,6.1,0.09861,6e-05,13.93739]
[1777031638435,34.93,78251.3775,6.1,0.0988,6e-05,13.95771]
[1777031643471,34.93,78252.8175,6.1,0.09889,6e-05,13.96716]
[1777031648506,34.93,78253.2075,6.1,0.09891,6e-05,13.96965]
[1777031651666,34.93,78252.755,6.1,0.09889,6e-05,13.96663]
[1777031657543,34.93,78252.84,6.1,0.09889,6e-05,13.96725]
[1777031662603,34.93,78253.6475,6.1,0.09894,6e-05,13.97248]
[1777031668558,34.93,78255.0175,6.1,0.09902,6e-05,13.98135]
[1777031673688,34.93,78255.525,6.1,0.09903,6e-05,13.98106]
[1777031674651,34.93,78255.525,6.1,0.09903,6e-05,13.98106]
[1777031674713,34.93,78255.525,6.1,0.09903,6e-05,13.98106]
[1777031675050,34.93,78255.525,6.1,0.09903,6e-05,13.98106]
[1777031680319,34.93,78253.51,6.1,0.09891,6e-05,13.96768]
[1777031681876,34.93,78251.2925,6.1,0.09877,6e-05,13.95276]
[1777031682333,34.93,78251.2925,6.1,0.09877,6e-05,13.95276]
[1777031683759,34.93,78233.935,6.1,0.09769,6e-05,13.83794]
[1777031688794,34.93,78230.0125,6.1,0.09744,6e-05,13.81158]
[1777031694212,34.93,78229.885,6.1,0.09743,6e-05,13.81036]
[1777031694562,34.93,78229.885,6.1,0.09743,6e-05,13.81036]
[1777031699871,34.93,78223.86,6.1,0.09706,6e-05,13.77049]
[1777031705093,34.93,78224.33,6.1,0.09708,6e-05,13.77335]
[1777031705119,34.93,78224.33,6.1,0.09708,6e-05,13.77335]
[1777031705595,34.93,78222.425,6.1,0.09697,6e-05,13.76082]
[1777031707663,34.93,78218.2925,6.1,0.09671,6e-05,13.73299]
[1777031707667,34.93,78218.2925,6.1,0.09671,6e-05,13.73299]
[1777031707927,34.93,78218.2925,6.1,0.0967,6e-05,13.73269]
[1777031709586,34.93,78218.2925,6.1,0.0967,6e-05,13.73269]
[1777031709599,34.93,78203.7275,6.1,0.09582,6e-05,13.63753]
[1777031714976,34.93,78199.565,6.1,0.09555,6e-05,13.60933]
[1777031715729,34.93,78199.565,6.1,0.09555,6e-05,13.60933]
[1777031715983,34.93,78199.565,6.1,0.09555,6e-05,13.60914]
[1777031717778,34.93,78198.8375,6.1,0.09551,6e-05,13.60458]
[1777031723032,34.93,78198.1725,6.1,0.09548,6e-05,13.60139]
[1777031725778,34.93,78198.1225,6.1,0.09548,6e-05,13.60144]
[1777031730854,34.93,78203.155,6.1,0.09579,6e-05,13.63512]
[1777031731089,34.93,78203.155,6.1,0.09578,6e-05,13.63191]
[1777031734111,34.93,78187.4225,6.1,0.09482,6e-05,13.529]
[1777031739146,34.93,78191.3425,6.1,0.09505,6e-05,13.55398]
[1777031744183,34.93,78194.0225,6.1,0.09521,6e-05,13.57079]
[1777031745118,34.93,78194.0225,6.1,0.09521,6e-05,13.57079]
[1777031745412,34.93,78194.0225,6.1,0.09521,6e-05,13.57079]
[1777031745628,34.93,78194.0225,6.1,0.09521,6e-05,13.57063]
[1777031746721,34.93,78194.0225,6.1,0.09521,6e-05,13.5708]
[1777031749218,34.93,78210.77,6.1,0.09623,6e-05,13.68042]
[1777031754253,34.93,78214.23,6.1,0.09644,6e-05,13.70331]
[1777031759288,34.93,78216.225,6.1,0.09656,6e-05,13.71653]
[1777031764322,34.93,78216.81,6.1,0.0966,6e-05,13.72047]
[1777031768425,34.93,78215.4175,6.1,0.09652,6e-05,13.71146]
[1777031774454,34.93,78214.565,6.1,0.09648,6e-05,13.70771]
[1777031774517,34.93,78214.565,6.1,0.09648,6e-05,13.70771]
[1777031774529,34.93,78214.565,6.1,0.09648,6e-05,13.70771]
[1777031777414,34.93,78229.6775,6.1,0.09742,6e-05,13.80788]
[1777031781214,34.93,78233.2675,6.1,0.09764,6e-05,13.83199]
[1777031786681,34.94,78240.34,6.1,0.09809,6e-05,13.87941]
[1777031790327,34.94,78236.8525,6.1,0.09788,6e-05,13.85697]
[1777031793148,34.94,78234.5075,6.1,0.09772,6e-05,13.83878]
[1777031798561,34.94,78221.685,6.1,0.09695,6e-05,13.75646]
[1777031803700,34.94,78220.205,6.1,0.09687,6e-05,13.74845]
[1777031805340,34.94,78220.205,6.1,0.09688,6e-05,13.74881]
[1777031810645,34.95,78224.9125,6.1,0.09718,6e-05,13.78148]
[1777031816687,34.95,78224.8175,6.1,0.09719,6e-05,13.78256]
[1777031821715,34.95,78231.7625,6.1,0.09763,6e-05,13.82934]
[1777031824447,34.95,78232.095,6.1,0.09766,6e-05,13.83187]
[1777031824537,34.95,78232.095,6.1,0.09766,6e-05,13.83187]
[1777031827006,34.95,78232.095,6.1,0.09766,6e-05,13.83229]
[1777031828722,34.95,78247.18,6.1,0.09859,6e-05,13.93167]
[1777031834229,34.95,78249.6525,6.1,0.09875,6e-05,13.94816]
[1777031835360,34.95,78249.6525,6.1,0.09875,6e-05,13.94825]
[1777031835560,34.95,78249.6525,6.1,0.09875,6e-05,13.94825]
[1777031835589,34.95,78249.6525,6.1,0.09875,6e-05,13.94825]
[1777031835604,34.95,78249.6525,6.1,0.09875,6e-05,13.9483]
[1777031840856,34.96,78246.415,6.1,0.09857,6e-05,13.92931]
[1777031845891,34.96,78246.565,6.1,0.0986,6e-05,13.93225]
[1777031850927,34.96,78235.1825,6.1,0.09792,6e-05,13.85953]
[1777031856750,34.97,78236.54,6.1,0.098,6e-05,13.8674]
[1777031861338,34.97,78242.0825,6.1,0.09836,6e-05,13.90563]
[1777031867039,34.97,78241.2725,6.1,0.09834,6e-05,13.90322]
[1777031872766,34.98,78242.175,6.1,0.09842,6e-05,13.91124]
[1777031873603,34.98,78242.175,6.1,0.09842,6e-05,13.91124]
[1777031878701,34.98,78242.795,6.1,0.09847,6e-05,13.91731]
[1777031881515,34.98,78248.335,6.1,0.09883,6e-05,13.95483]
[1777031881516,34.98,78248.335,6.1,0.09883,6e-05,13.95518]
[1777031881812,34.98,78248.335,6.1,0.09883,6e-05,13.95518]
[1777031884550,34.98,78247.815,6.1,0.09881,6e-05,13.95318]
[1777031889617,34.99,78255.9325,6.1,0.09935,6e-05,14.00998]
[1777031894788,34.99,78258.2975,6.1,0.09953,6e-05,14.0294]
[1777031900455,35.0,78258.8225,6.1,0.0996,6e-05,14.0359]
[1777031907665,35.0,78266.1525,6.1,0.10007,6e-05,14.08648]
[1777031911356,35.01,78279.96,6.1,0.10097,6e-05,14.18138]
[1777031911769,35.01,78279.96,6.1,0.10097,6e-05,14.18138]
[1777031917390,35.01,78278.39,6.1,0.10088,6e-05,14.17038]
[1777031919353,35.01,78278.6725,6.1,0.1009,6e-05,14.17266]
[1777031919364,35.01,78278.6725,6.1,0.1009,6e-05,14.17266]
[1777031924447,35.01,78265.22,6.1,0.10009,6e-05,14.08676]
[1777031929484,35.02,78264.69,6.1,0.10008,6e-05,14.08597]
[1777031933288,35.02,78264.115,6.1,0.10006,6e-05,14.08378]
[1777031939554,35.03,78264.6325,6.1,0.10013,6e-05,14.09088]
[1777031944588,35.03,78264.85,6.1,0.10017,6e-05,14.09491]
[1777031949623,35.03,78264.85,6.1,0.1002,6e-05,14.09747]
[1777031954659,35.04,78265.4675,6.1,0.10026,6e-05,14.10405]
[1777031959694,35.04,78263.4475,6.1,0.10016,6e-05,14.09322]
[1777031964861,35.05,78264.265,6.1,0.10023,6e-05,14.10114]
[1777031967530,35.05,78264.3475,6.1,0.10025,6e-05,14.10268]
[1777031967576,35.05,78264.3475,6.1,0.10025,6e-05,14.10268]
[1777031967608,35.05,78264.3475,6.1,0.10025,6e-05,14.10268]
[1777031972784,35.05,78263.36,6.1,0.10019,6e-05,14.09573]
[1777031977820,35.05,78264.14,6.1,0.10027,6e-05,14.10336]
[1777031982855,35.06,78267.26,6.1,0.10049,6e-05,14.12649]
[1777031987885,35.06,78260.165,6.1,0.10007,6e-05,14.08229]
[1777031991130,35.06,78259.9575,6.1,0.10007,6e-05,14.08248]
[1777031996894,35.07,78261.3425,6.1,0.10019,6e-05,14.09467]
[1777032001899,35.07,78263.9775,6.1,0.10038,6e-05,14.11453]
[1777032003611,35.07,78266.975,6.1,0.10057,6e-05,14.13476]
[1777032008906,35.08,78270.44,6.1,0.10081,6e-05,14.16021]
[1777032013911,35.08,78264.59,6.1,0.10046,6e-05,14.12374]
[1777032019111,35.08,78266.67,6.1,0.10062,6e-05,14.13966]
[1777032020198,35.08,78266.67,6.1,0.10062,6e-05,14.13966]
[1777032025650,35.09,78256.81,6.1,0.10002,6e-05,14.07701]
[1777032025999,35.09,78259.31,6.1,0.10019,6e-05,14.09453]
[1777032027156,35.09,78261.8,6.1,0.10034,6e-05,14.11095]
[1777032032202,35.09,78264.17,6.1,0.1005,6e-05,14.126]
[1777032033140,35.09,78264.17,6.1,0.1005,6e-05,14.126]
[1777032034027,35.09,78263.2,6.1,0.10044,6e-05,14.12006]
[1777032036722,35.1,78259.08,6.1,0.1002,6e-05,14.09434]
[1777032042233,35.1,78261.72,6.1,0.10039,6e-05,14.11421]
[1777032043755,35.1,78258.97,6.1,0.10022,6e-05,14.09654]
[1777032046564,35.1,78256.29,6.1,0.10007,6e-05,14.08034]
[1777032052342,35.11,78257.35,6.1,0.10017,6e-05,14.0909]
[1777032057376,35.11,78256.46,6.1,0.10014,6e-05,14.08814]
[1777032062412,35.12,78259.05,6.1,0.10033,6e-05,14.1077]
[1777032065651,35.12,78261.37,6.1,0.10049,6e-05,14.12399]
[1777032071477,35.12,78261.32,6.1,0.10051,6e-05,14.12677]
[1777032076512,35.13,78254.97,6.1,0.10014,6e-05,14.08744]
[1777032081081,35.13,78253.86,6.1,0.10009,6e-05,14.08225]
[1777032087589,35.13,78255.34,6.1,0.10022,6e-05,14.09567]
[1777032093377,35.14,78255.51,6.1,0.10025,6e-05,14.09829]
[1777032093731,35.14,78255.51,6.1,0.10025,6e-05,14.09829]
[1777032095355,35.14,78255.55,6.1,0.10025,6e-05,14.09712]
[1777032095425,35.14,78255.55,6.1,0.10025,6e-05,14.09712]
[1777032100470,35.14,78252.27,6.1,0.10007,6e-05,14.07821]
[1777032102897,35.14,78271.07,6.1,0.10125,6e-05,14.20305]
[1777032104307,35.15,78270.27,6.1,0.10121,6e-05,14.19843]
[1777032109742,35.15,78273.59,6.1,0.10144,6e-05,14.22224]
[1777032111823,35.15,78273.38,6.1,0.10143,6e-05,14.22115]
[1777032116993,35.15,78273.02,6.1,0.10142,6e-05,14.22022]
[1777032122834,35.15,78275.91,6.1,0.10162,6e-05,14.24129]
[1777032130892,35.16,78275.28,6.1,0.1016,6e-05,14.23917]
[1777032135927,35.16,78266.2,6.1,0.10104,6e-05,14.18059]
[1777032137716,35.16,78259.55,6.1,0.10063,6e-05,14.13709]
[1777032139207,35.16,78256.23,6.1,0.10043,6e-05,14.11605]
[1777032140597,35.16,78256.85,6.1,0.10047,6e-05,14.12057]
[1777032140962,35.16,78256.83,6.1,0.10048,6e-05,14.12087]
[1777032141334,35.16,78256.83,6.1,0.10048,6e-05,14.12087]
[1777032141969,35.16,78258.56,6.1,0.10058,6e-05,14.13231]
[1777032143576,35.16,78263.43,6.1,0.10089,6e-05,14.16482]
[1777032149018,35.17,78258.77,6.1,0.10062,6e-05,14.1364]
[1777032154053,35.17,78258.1,6.1,0.10058,6e-05,14.13065]
[1777032155975,35.17,78263.2,6.1,0.1009,6e-05,14.16467]
[1777032158042,35.17,78265.61,6.1,0.10106,6e-05,14.18128]
[1777032162895,35.17,78264.22,6.1,0.10099,6e-05,14.1735]
[1777032162920,35.17,78264.22,6.1,0.10099,6e-05,14.1735]
[1777032162946,35.17,78264.22,6.1,0.10099,6e-05,14.1735]
[1777032163117,35.17,78264.22,6.1,0.10099,6e-05,14.1735]
[1777032163707,35.17,78264.32,6.1,0.101,6e-05,14.17489]
[1777032163723,35.17,78264.32,6.1,0.101,6e-05,14.17489]
[1777032163966,35.17,78264.32,6.1,0.101,6e-05,14.17489]
[1777032164053,35.17,78312.01,6.1,0.10402,6e-05,14.49067]
[1777032165233,35.17,78337.45,6.1,0.10566,6e-05,14.6601]
[1777032165351,35.17,78337.45,6.1,0.10566,6e-05,14.6601]
[1777032165873,35.17,78334.86,6.1,0.1055,6e-05,14.64323]
[1777032166436,35.17,78334.86,6.1,0.1055,6e-05,14.64323]
[1777032166843,35.17,78334.86,6.1,0.1055,6e-05,14.64323]
[1777032166938,35.18,78334.23,6.1,0.10546,6e-05,14.63941]
[1777032168405,35.18,78333.76,6.1,0.10543,6e-05,14.63627]
[1777032173836,35.18,78335.64,6.1,0.10555,6e-05,14.64908]
[1777032176829,35.18,78334.86,6.1,0.1055,6e-05,14.644]
[1777032179438,35.18,78335.68,6.1,0.10556,6e-05,14.64964]
[1777032185165,35.18,78335.45,6.1,0.10555,6e-05,14.64837]
[1777032186098,35.18,78335.45,6.1,0.10555,6e-05,14.64837]
[1777032186279,35.18,78335.82,6.1,0.10557,6e-05,14.65101]
[1777032187706,35.18,78335.82,6.1,0.10557,6e-05,14.65101]
[1777032187807,35.18,78335.75,6.1,0.10557,6e-05,14.65139]
[1777032189928,35.18,78335.82,6.1,0.10558,6e-05,14.65186]
[1777032190028,35.18,78335.7,6.1,0.10557,6e-05,14.65116]
[1777032194310,35.18,78330.3,6.1,0.10524,6e-05,14.61697]
[1777032194336,35.18,78330.35,6.1,0.10525,6e-05,14.61731]
[1777032199561,35.18,78334.21,6.1,0.1055,6e-05,14.6434]
[1777032199637,35.18,78333.7,6.1,0.10547,6e-05,14.64005]
[1777032203296,35.18,78334.37,6.1,0.10552,6e-05,14.64539]
[1777032204077,35.18,78334.37,6.1,0.10552,6e-05,14.64539]
[1777032204102,35.18,78334.37,6.1,0.10552,6e-05,14.64539]
[1777032204156,35.18,78333.65,6.1,0.10548,6e-05,14.64188]
[1777032205299,35.18,78325.38,6.1,0.10495,6e-05,14.58674]
[1777032205834,35.18,78325.38,6.1,0.10495,6e-05,14.58674]
[1777032206520,35.19,78325.01,6.1,0.10493,6e-05,14.58493]
[1777032206602,35.19,78323.4,6.1,0.10483,6e-05,14.5742]
[1777032208110,35.19,78323.4,6.1,0.10483,6e-05,14.5742]
[1777032209796,35.19,78315.62,6.1,0.10434,6e-05,14.52354]
[1777032215483,35.19,78300.48,6.1,0.10338,6e-05,14.42226]
[1777032220517,35.19,78300.08,6.1,0.10338,6e-05,14.42174]
[1777032225553,35.2,78300.81,6.1,0.10344,6e-05,14.42867]
[1777032226674,35.2,78300.81,6.1,0.10344,6e-05,14.42867]
[1777032226758,35.2,78299.7,6.1,0.10338,6e-05,14.42172]
[1777032230349,35.2,78295.94,6.1,0.10314,6e-05,14.39754]
[1777032230588,35.2,78296.49,6.1,0.10318,6e-05,14.40133]
[1777032232412,35.2,78296.78,6.1,0.1032,6e-05,14.40371]
[1777032232602,35.2,78296.94,6.1,0.10322,6e-05,14.40523]
[1777032235275,35.2,78296.19,6.1,0.10317,6e-05,14.40054]
[1777032235288,35.2,78296.19,6.1,0.10317,6e-05,14.40054]
[1777032235441,35.2,78296.19,6.1,0.10317,6e-05,14.40054]
[1777032235622,35.2,78301.73,6.1,0.10353,6e-05,14.43742]
[1777032240658,35.2,78302.15,6.1,0.10357,6e-05,14.44221]
[1777032244532,35.21,78302.22,6.1,0.10359,6e-05,14.44385]
[1777032245668,35.21,78300.6,6.1,0.10349,6e-05,14.43349]
[1777032249582,35.21,78303.97,6.1,0.10373,6e-05,14.45837]
[1777032253047,35.21,78296.9,6.1,0.10329,6e-05,14.41291]
[1777032253133,35.21,78296.71,6.1,0.10329,6e-05,14.4125]
[1777032258784,35.21,78305.73,6.1,0.10387,6e-05,14.47277]
[1777032263819,35.22,78296.93,6.1,0.10331,6e-05,14.41466]
[1777032269154,35.22,78295.02,6.1,0.10319,6e-05,14.40242]
[1777032278925,35.22,78293.65,6.1,0.1031,6e-05,14.3916]
[1777032283961,35.22,78281.12,6.1,0.10232,6e-05,14.30968]
[1777032288997,35.22,78275.14,6.1,0.10195,6e-05,14.27142]
[1777032290881,35.22,78270.28,6.1,0.10165,6e-05,14.23964]
[1777032290943,35.22,78270.28,6.1,0.10165,6e-05,14.23964]
[1777032291015,35.22,78254.46,6.1,0.10066,6e-05,14.13543]
[1777032291963,35.22,78254.46,6.1,0.10066,6e-05,14.13543]
[1777032292834,35.22,78245.74,6.1,0.10012,6e-05,14.07886]
[1777032294493,35.22,78249.59,6.1,0.10037,6e-05,14.10511]
[1777032300088,35.23,78243.63,6.1,0.10002,6e-05,14.06823]
[1777032301062,35.23,78243.63,6.1,0.10002,6e-05,14.06823]
[1777032301087,35.23,78243.63,6.1,0.10002,6e-05,14.06823]
[1777032301529,35.23,78245.16,6.1,0.10012,6e-05,14.07876]
[1777032302640,35.23,78256.31,6.1,0.10083,6e-05,14.153]
[1777032303991,35.23,78255.97,6.1,0.10081,6e-05,14.15112]
[1777032306274,35.23,78257.69,6.1,0.10092,6e-05,14.16316]
[1777032306938,35.23,78258.17,6.1,0.10096,6e-05,14.16666]
[1777032308552,35.23,78260.13,6.1,0.10109,6e-05,14.18058]
[1777032308903,35.23,78260.13,6.1,0.10109,6e-05,14.18058]
[1777032311464,35.24,78260.03,6.1,0.1011,6e-05,14.18124]
[1777032311644,35.24,78260.03,6.1,0.1011,6e-05,14.18124]
[1777032312192,35.24,78263.59,6.1,0.10133,6e-05,14.20536]
[1777032313125,35.24,78263.59,6.1,0.10133,6e-05,14.20536]
[1777032313200,35.25,78263.58,6.1,0.10139,6e-05,14.21157]
[1777032314220,35.25,78263.58,6.1,0.10139,6e-05,14.21157]
[1777032314230,35.25,78263.39,6.1,0.1014,6e-05,14.213]
[1777032319241,35.26,78248.05,6.1,0.10053,6e-05,14.12093]
[1777032320736,35.26,78249.64,6.1,0.10064,6e-05,14.13213]
[1777032320994,35.26,78249.64,6.1,0.10064,6e-05,14.13213]
[1777032321016,35.26,78249.64,6.1,0.10064,6e-05,14.13213]
[1777032321254,35.26,78245.47,6.1,0.10038,6e-05,14.10513]
[1777032326171,35.27,78243.86,6.1,0.1003,6e-05,14.09629]
[1777032326938,35.27,78245.08,6.1,0.10038,6e-05,14.10472]
[1777032327624,35.27,78246.13,6.1,0.10045,6e-05,14.11201]
[1777032328036,35.27,78246.13,6.1,0.10045,6e-05,14.11201]
[1777032328835,35.27,78246.13,6.1,0.10048,6e-05,14.11583]
[1777032329183,35.27,78246.13,6.1,0.10048,6e-05,14.11583]
[1777032329495,35.28,78246.73,6.1,0.10056,6e-05,14.12343]
[1777032329498,35.28,78246.73,6.1,0.10056,6e-05,14.12343]
[1777032329927,35.28,78246.73,6.1,0.10056,6e-05,14.12343]
[1777032329998,35.28,78246.73,6.1,0.10056,6e-05,14.12343]
[1777032330099,35.29,78248.3,6.1,0.10072,6e-05,14.14061]
[1777032335352,35.34,78250.79,6.1,0.10116,6e-05,14.18475]
[1777032339644,35.36,78250.71,6.1,0.10132,6e-05,14.20134]
[1777032341571,35.36,78250.67,6.1,0.10133,6e-05,14.20219]
[1777032341672,35.36,78250.94,6.1,0.10135,6e-05,14.20451]
[1777032343055,35.36,78250.94,6.1,0.10135,6e-05,14.20451]
[1777032343156,35.37,78250.9,6.1,0.10137,6e-05,14.20609]
[1777032343742,35.37,78250.9,6.1,0.10137,6e-05,14.20609]
[1777032343844,35.37,78250.55,6.1,0.10135,6e-05,14.20379]
[1777032344480,35.37,78250.55,6.1,0.10135,6e-05,14.20379]
[1777032351000,35.38,78258.15,6.1,0.10188,6e-05,14.25912]
[1777032351930,35.38,78258.34,6.1,0.1019,6e-05,14.26203]
[1777032357507,35.39,78264.45,6.1,0.1024,6e-05,14.31375]
[1777032362542,35.4,78265.87,6.1,0.10253,6e-05,14.3269]
[1777032367581,35.41,78276.49,6.1,0.10323,6e-05,14.40031]
[1777032369206,35.41,78276.49,6.1,0.10323,6e-05,14.40031]
[1777032374527,35.41,78279.59,6.1,0.10347,6e-05,14.42456]
[1777032379462,35.41,78278.69,6.1,0.10343,6e-05,14.42051]
[1777032382639,35.42,78278.78,6.1,0.10346,6e-05,14.42422]
[1777032387065,35.42,78269.1,6.2,0.10288,6e-05,14.36313]
[1777032389069,35.43,78265.78,6.2,0.10268,6e-05,14.34273]
[1777032389081,35.43,78265.78,6.2,0.10268,6e-05,14.34273]
[1777032394831,35.43,78263.54,6.2,0.10257,6e-05,14.32906]
[1777032399850,35.44,78274.87,6.2,0.10332,6e-05,14.40718]
[1777032405636,35.44,78274.56,6.2,0.10333,6e-05,14.40892]
[1777032405638,35.44,78274.56,6.2,0.10333,6e-05,14.40892]
[1777032410882,35.45,78274.03,6.2,0.10334,6e-05,14.40918]
[1777032415916,35.45,78273.48,6.2,0.10333,6e-05,14.40875]
[1777032420952,35.46,78279.56,6.2,0.10375,6e-05,14.45193]
[1777032425988,35.46,78286.65,6.2,0.10423,6e-05,14.50149]
[1777032431024,35.47,78287.33,6.2,0.1043,6e-05,14.50893]
[1777032434103,35.47,78287.59,6.2,0.10433,6e-05,14.51163]
[1777032440090,35.47,78285.16,6.2,0.10421,6e-05,14.49902]
[1777032445020,35.48,78286.95,6.2,0.10434,6e-05,14.51281]
[1777032450160,35.48,78285.03,6.2,0.10425,6e-05,14.50306]
[1777032455195,35.48,78284.41,6.2,0.10421,6e-05,14.49808]
[1777032461238,35.49,78284.45,6.2,0.10424,6e-05,14.50142]
[1777032465357,35.49,78280.42,6.2,0.104,6e-05,14.47639]
[1777032465359,35.49,78280.42,6.2,0.104,6e-05,14.47639]
[1777032467695,35.49,78267.05,6.2,0.10318,6e-05,14.39023]
[1777032467907,35.49,78267.05,6.2,0.10318,6e-05,14.39023]
[1777032467917,35.49,78267.05,6.2,0.10318,6e-05,14.39023]
[1777032469836,35.5,78260.83,6.2,0.10279,6e-05,14.35043]
[1777032470080,35.5,78260.83,6.2,0.10279,6e-05,14.35043]
[1777032470301,35.5,78242.78,6.2,0.10166,6e-05,14.23205]
[1777032471961,35.5,78243.8,6.2,0.10174,6e-05,14.23962]
[1777032472315,35.5,78244.05,6.2,0.10176,6e-05,14.24178]
[1777032475787,35.5,78244.39,6.2,0.10179,6e-05,14.24577]
[1777032475889,35.5,78244.39,6.2,0.1018,6e-05,14.24665]
[1777032479528,35.5,78246.71,6.2,0.10197,6e-05,14.26379]
[1777032480454,35.51,78245.18,6.2,0.10188,6e-05,14.2546]
[1777032484077,35.51,78249.79,6.2,0.10219,6e-05,14.28736]
[1777032484412,35.51,78243.74,6.2,0.10182,6e-05,14.24852]
[1777032484735,35.51,78243.74,6.2,0.10182,6e-05,14.24852]
[1777032485420,35.51,78244.17,6.2,0.10185,6e-05,14.25146]
[1777032490456,35.51,78242.58,6.2,0.10176,6e-05,14.24162]
[1777032495076,35.51,78240.89,6.2,0.10166,6e-05,14.23093]
[1777032496575,35.51,78228.97,6.2,0.10092,6e-05,14.15327]
[1777032496838,35.51,78228.97,6.2,0.10092,6e-05,14.15327]
[1777032496849,35.51,78228.97,6.2,0.10092,6e-05,14.15327]
[1777032496940,35.51,78229.66,6.2,0.10096,6e-05,14.15803]
[1777032502393,35.52,78238.3,6.2,0.10152,6e-05,14.21685]
[1777032502395,35.52,78238.3,6.2,0.10152,6e-05,14.21685]
[1777032502726,35.52,78238.48,6.2,0.10154,6e-05,14.21853]
[1777032502926,35.52,78238.48,6.2,0.10154,6e-05,14.21853]
[1777032502986,35.52,78241.24,6.2,0.10172,6e-05,14.2371]
[1777032507642,35.52,78248.43,6.2,0.10218,6e-05,14.28613]
[1777032507643,35.52,78248.22,6.2,0.10218,6e-05,14.28522]
[1777032513618,35.52,78244.19,6.2,0.10191,6e-05,14.25611]
[1777032515696,35.52,78243.83,6.2,0.10189,6e-05,14.25388]
[1777032521091,35.52,78237.38,6.2,0.10149,6e-05,14.21259]
[1777032526710,35.53,78235.2,6.2,0.10137,6e-05,14.19967]
[1777032531745,35.53,78223.19,6.2,0.10064,6e-05,14.12262]
[1777032533919,35.53,78224.11,6.2,0.1007,6e-05,14.12896]
[1777032539802,35.53,78227.25,6.2,0.10092,6e-05,14.15173]
[1777032540600,35.53,78227.25,6.2,0.10092,6e-05,14.15173]
[1777032540687,35.53,78227.25,6.2,0.10092,6e-05,14.15173]
[1777032540943,35.53,78227.25,6.2,0.10092,6e-05,14.15173]
[1777032546850,35.54,78216.51,6.2,0.10028,6e-05,14.08432]
[1777032548695,35.54,78214.87,6.2,0.10018,6e-05,14.07402]
[1777032550491,35.54,78211.09,6.2,0.09995,6e-05,14.04981]
[1777032560948,35.54,78214.4,6.2,0.1002,6e-05,14.07597]
[1777032565982,35.55,78223.96,6.2,0.10081,6e-05,14.13995]
[1777032567763,35.55,78223.88,6.2,0.1008,6e-05,14.1397]
[1777032568015,35.55,78225.09,6.2,0.10088,6e-05,14.14787]
[1777032570102,35.55,78226.42,6.2,0.10097,6e-05,14.15714]
[1777032574759,35.55,78231.51,6.2,0.10129,6e-05,14.18965]
[1777032574782,35.55,78231.51,6.2,0.10129,6e-05,14.18965]
[1777032574916,35.55,78231.51,6.2,0.10129,6e-05,14.18965]
[1777032574918,35.55,78231.51,6.2,0.10129,6e-05,14.18965]
[1777032575668,35.55,78240.37,6.2,0.10185,6e-05,14.24807]
[1777032576061,35.55,78246.61,6.2,0.10225,6e-05,14.28942]
[1777032579560,35.56,78238.15,6.2,0.10174,6e-05,14.23638]
[1777032580090,35.56,78238.1,6.2,0.10174,6e-05,14.23688]
[1777032580663,35.56,78238.1,6.2,0.10174,6e-05,14.23688]
[1777032581097,35.56,78238.05,6.2,0.10175,6e-05,14.23701]
[1777032586131,35.56,78235.94,6.2,0.10162,6e-05,14.22362]
[1777032591167,35.56,78237.28,6.2,0.10171,6e-05,14.23279]
[1777032593474,35.56,78238.88,6.2,0.10181,6e-05,14.24339]
[1777032604257,35.56,78241.15,6.2,0.10195,6e-05,14.25886]
[1777032609298,35.56,78243.19,6.2,0.10208,6e-05,14.27235]
[1777032611453,35.56,78243.23,6.2,0.10209,6e-05,14.27263]
[1777032611554,35.56,78243.23,6.2,0.10209,6e-05,14.27265]
[1777032612583,35.56,78243.23,6.2,0.10209,6e-05,14.27265]
[1777032612642,35.56,78247.65,6.2,0.10237,6e-05,14.30196]
[1777032612652,35.56,78247.65,6.2,0.10237,6e-05,14.30196]
[1777032612653,35.56,78247.65,6.2,0.10237,6e-05,14.30196]
[1777032612915,35.56,78247.65,6.2,0.10237,6e-05,14.30196]
[1777032612948,35.56,78247.65,6.2,0.10237,6e-05,14.30196]
[1777032612969,35.56,78247.65,6.2,0.10237,6e-05,14.30196]
[1777032612976,35.56,78247.65,6.2,0.10237,6e-05,14.30196]
[1777032613327,35.56,78257.95,6.2,0.10302,6e-05,14.37017]
[1777032616780,35.57,78258.39,6.2,0.10307,6e-05,14.37485]
[1777032617350,35.57,78258.39,6.2,0.10307,6e-05,14.37485]
[1777032617384,35.57,78258.39,6.2,0.10307,6e-05,14.37485]
[1777032621862,35.57,78263.87,6.3,0.10344,6e-05,14.41334]
[1777032623865,35.57,78271.13,6.3,0.10391,6e-05,14.46211]
[1777032623870,35.57,78271.13,6.3,0.10391,6e-05,14.46211]
[1777032625654,35.57,78274.95,6.3,0.10416,6e-05,14.4882]
[1777032625677,35.57,78274.95,6.3,0.10416,6e-05,14.4882]
[1777032627414,35.57,78283.4,6.3,0.1047,6e-05,14.54428]
[1777032627457,35.57,78283.4,6.3,0.1047,6e-05,14.54428]
[1777032629805,35.58,78284.4,6.3,0.10477,6e-05,14.55192]
[1777032631871,35.58,78286.27,6.3,0.10488,6e-05,14.5615]
[1777032637504,35.58,78290.54,6.3,0.10517,6e-05,14.59165]
[1777032642539,35.58,78295.97,6.3,0.10553,6e-05,14.62885]
[1777032645629,35.58,78303.34,6.3,0.10601,6e-05,14.67832]
[1777032651602,35.59,78303.85,6.3,0.10605,6e-05,14.68272]
[1777032654478,35.59,78303.44,6.3,0.10603,6e-05,14.68038]
[1777032656118,35.59,78299.37,6.3,0.10577,6e-05,14.65389]
[1777032660064,35.59,78296.73,6.3,0.10561,6e-05,14.63721]
[1777032660072,35.59,78296.73,6.3,0.10561,6e-05,14.63721]
[1777032660116,35.59,78296.73,6.3,0.10561,6e-05,14.63721]
[1777032660166,35.59,78295.94,6.3,0.10556,6e-05,14.63227]
[1777032662140,35.59,78296.3,6.3,0.10559,6e-05,14.63493]
[1777032662153,35.59,78297.44,6.3,0.10567,6e-05,14.64307]
[1777032664932,35.59,78301.8,6.3,0.10596,6e-05,14.67273]
[1777032664934,35.59,78301.8,6.3,0.10596,6e-05,14.67273]
[1777032668809,35.59,78299.12,6.3,0.1058,6e-05,14.65602]
[1777032670900,35.59,78286.14,6.3,0.10497,6e-05,14.57095]
[1777032671002,35.59,78286.79,6.3,0.10502,6e-05,14.57563]
[1777032672483,35.59,78286.79,6.3,0.10502,6e-05,14.57563]
[1777032675403,35.59,78288.68,6.3,0.10514,6e-05,14.58811]
[1777032675627,35.59,78288.68,6.3,0.10514,6e-05,14.58811]
[1777032676199,35.59,78289.26,6.3,0.10517,6e-05,14.59189]
[1777032676824,35.59,78280.77,6.3,0.10463,6e-05,14.53595]
[1777032680704,35.59,78277.98,6.3,0.10446,6e-05,14.5178]
[1777032680944,35.59,78277.98,6.3,0.10446,6e-05,14.5178]
[1777032685406,35.59,78281.41,6.3,0.10468,6e-05,14.54051]
[1777032685427,35.59,78281.41,6.3,0.10468,6e-05,14.54051]
[1777032685663,35.59,78281.38,6.3,0.10468,6e-05,14.54032]
[1777032685794,35.59,78281.38,6.3,0.10468,6e-05,14.54032]
[1777032690877,35.6,78289.35,6.3,0.1052,6e-05,14.59421]
[1777032694511,35.6,78289.58,6.3,0.1052,6e-05,14.59308]
[1777032695070,35.6,78289.31,6.3,0.10518,6e-05,14.59157]
[1777032700944,35.6,78291.93,6.3,0.10537,6e-05,14.6104]
[1777032701679,35.6,78291.93,6.3,0.10537,6e-05,14.6104]
[1777032704156,35.6,78292.25,6.3,0.10539,6e-05,14.61299]
[1777032706806,35.6,78300.73,6.3,0.10594,6e-05,14.66964]
[1777032712022,35.6,78304.83,6.3,0.10622,6e-05,14.69779]
[1777032713440,35.6,78304.83,6.3,0.10622,6e-05,14.69779]
[1777032713795,35.6,78304.91,6.3,0.10622,6e-05,14.69865]
[1777032719071,35.6,78306.05,6.3,0.10631,6e-05,14.70699]
[1777032724110,35.61,78297.97,6.3,0.1058,6e-05,14.65467]
[1777032728391,35.61,78283.76,6.3,0.1049,6e-05,14.56208]
[1777032728708,35.61,78283.76,6.3,0.1049,6e-05,14.56208]
[1777032729190,35.61,78283.76,6.3,0.1049,6e-05,14.56208]
[1777032730067,35.61,78282.7,6.3,0.10484,6e-05,14.55546]
[1777032730675,35.61,78282.7,6.3,0.10484,6e-05,14.55546]
[1777032730685,35.61,78283.18,6.3,0.10487,6e-05,14.55902]
[1777032731403,35.61,78283.18,6.3,0.10487,6e-05,14.55902]
[1777032731622,35.61,78278.14,6.3,0.10455,6e-05,14.52561]
[1777032733629,35.61,78275.85,6.3,0.1044,6e-05,14.51054]
[1777032734740,35.61,78276.84,6.3,0.10447,6e-05,14.51732]
[1777032739177,35.61,78287.23,6.3,0.10515,6e-05,14.58741]
[1777032744015,35.62,78283.55,6.3,0.10493,6e-05,14.5652]
[1777032749285,35.62,78285.92,6.3,0.1051,6e-05,14.58254]
[1777032754320,35.62,78286.79,6.3,0.10515,6e-05,14.5863]
[1777032756307,35.62,78287.27,6.3,0.10518,6e-05,14.58975]
[1777032756571,35.62,78287.27,6.3,0.10518,6e-05,14.58975]
[1777032762521,35.62,78293.68,6.3,0.10561,6e-05,14.63332]
[1777032768273,35.62,78294.3,6.3,0.10566,6e-05,14.63871]
[1777032773479,35.63,78292.13,6.3,0.10553,6e-05,14.62551]
[1777032779757,35.63,78289.61,6.3,0.10539,6e-05,14.61101]
[1777032785538,35.63,78296.23,6.3,0.10583,6e-05,14.65601]
[1777032786726,35.63,78296.23,6.3,0.10583,6e-05,14.65601]
[1777032786858,35.63,78301.22,6.3,0.10615,6e-05,14.68912]
[1777032786895,35.63,78301.22,6.3,0.10615,6e-05,14.68912]
[1777032789273,35.63,78313.63,6.3,0.10695,6e-05,14.77135]
[1777032790574,35.63,78290.41,6.3,0.10546,6e-05,14.61811]
[1777032795609,35.63,78296.73,6.3,0.10587,6e-05,14.6608]
[1777032801652,35.64,78292.68,6.3,0.10563,6e-05,14.63526]
[1777032810716,35.64,78289.75,6.3,0.10546,6e-05,14.61831]
[1777032815750,35.64,78293.88,6.3,0.10572,6e-05,14.64324]
[1777032815795,35.64,78293.88,6.3,0.10572,6e-05,14.64324]
[1777032821793,35.64,78294.21,6.3,0.10575,6e-05,14.64681]
[1777032827807,35.64,78297.26,6.3,0.10596,6e-05,14.66808]
[1777032832870,35.65,78303.05,6.3,0.10634,6e-05,14.70748]
[1777032837905,35.65,78303.72,6.3,0.10639,6e-05,14.71281]
[1777032843026,35.65,78309.5,6.3,0.10677,6e-05,14.75163]
[1777032848985,35.65,78314.06,6.3,0.10707,6e-05,14.78247]
[1777032854020,35.65,78316.36,6.3,0.10723,6e-05,14.79806]
[1777032856184,35.65,78316.34,6.3,0.10723,6e-05,14.79798]
[1777032856236,35.65,78316.34,6.3,0.10723,6e-05,14.79798]
[1777032856599,35.65,78316.34,6.3,0.10723,6e-05,14.79798]
[1777032857241,35.65,78317.59,6.3,0.10731,6e-05,14.80634]
[1777032858005,35.65,78320.95,6.3,0.10752,6e-05,14.82859]
[1777032858092,35.65,78320.95,6.3,0.10752,6e-05,14.82859]
[1777032858431,35.65,78320.95,6.3,0.10752,6e-05,14.82859]
[1777032864091,35.65,78322.25,6.3,0.10761,6e-05,14.83714]
[1777032869126,35.65,78322.09,6.3,0.1076,6e-05,14.83606]
[1777032872289,35.65,78323.1,6.3,0.10764,6e-05,14.83926]
[1777032872636,35.65,78323.1,6.3,0.10764,6e-05,14.83926]
[1777032872679,35.65,78323.1,6.3,0.10764,6e-05,14.83926]
[1777032872706,35.65,78323.1,6.3,0.10764,6e-05,14.83926]
[1777032872753,35.65,78323.1,6.3,0.10764,6e-05,14.83926]
[1777032872840,35.65,78323.95,6.3,0.1077,6e-05,14.84486]
[1777032873154,35.65,78340.68,6.3,0.10878,7e-05,14.95585]
[1777032877192,35.65,78342.05,6.3,0.10888,7e-05,14.96537]
[1777032883224,35.65,78341.47,6.3,0.10885,7e-05,14.96258]
[1777032889265,35.65,78345.85,6.3,0.10915,7e-05,14.99258]
[1777032894300,35.65,78341.71,6.3,0.10888,7e-05,14.96574]
[1777032899336,35.66,78341.94,6.3,0.1089,7e-05,14.96799]
[1777032904370,35.66,78339.55,6.3,0.10876,7e-05,14.95284]
[1777032909406,35.66,78345.05,6.3,0.10912,7e-05,14.99001]
[1777032914441,35.66,78344.27,6.3,0.10908,7e-05,14.98532]
[1777032919475,35.66,78343.75,6.3,0.10905,7e-05,14.98239]
[1777032924158,35.66,78339.91,6.3,0.1088,7e-05,14.95734]
[1777032924164,35.66,78339.91,6.3,0.1088,7e-05,14.95734]
[1777032924264,35.66,78339.91,6.3,0.1088,7e-05,14.95734]
[1777032924511,35.66,78327.07,6.3,0.10797,6e-05,14.8723]
[1777032925741,35.66,78327.07,6.3,0.10797,6e-05,14.8723]
[1777032928856,35.66,78327.74,6.3,0.10801,6e-05,14.87646]
[1777032934582,35.66,78320.71,6.3,0.10753,6e-05,14.82629]
[1777032938180,35.66,78321.06,6.3,0.10755,6e-05,14.82861]
[1777032938523,35.66,78321.06,6.3,0.10755,6e-05,14.82861]
[1777032944659,35.66,78327.35,6.3,0.10796,6e-05,14.86988]
[1777032949695,35.66,78316.41,6.3,0.10725,6e-05,14.79741]
[1777032954730,35.66,78309.28,6.3,0.10679,6e-05,14.75067]
[1777032959765,35.66,78307.17,6.3,0.10666,6e-05,14.7374]
[1777032964801,35.66,78311.92,6.3,0.10698,6e-05,14.76959]
[1777032965009,35.66,78311.92,6.3,0.10698,6e-05,14.76959]
[1777032970841,35.66,78312.4,6.3,0.10701,6e-05,14.77336]
[1777032971228,35.66,78312.01,6.3,0.10699,6e-05,14.77089]
[1777032977613,35.66,78307.39,6.3,0.1067,6e-05,14.74114]
[1777032979071,35.67,78307.07,6.3,0.10668,6e-05,14.73955]
[1777032979255,35.67,78307.07,6.3,0.10668,6e-05,14.73955]
[1777032985951,35.66,78308.26,6.3,0.10675,6e-05,14.74641]
[1777032990987,35.66,78310.62,6.3,0.10689,6e-05,14.76123]
[1777032994355,35.66,78310.38,6.3,0.10686,6e-05,14.756]
[1777032999390,35.66,78320.33,6.3,0.1075,6e-05,14.82185]
[1777032999556,35.66,78320.33,6.3,0.1075,6e-05,14.82185]
[1777033005132,35.66,78321.62,6.3,0.10759,6e-05,14.83075]
[1777033010151,35.66,78323.26,6.3,0.10769,6e-05,14.84177]
[1777033011701,35.66,78323.26,6.3,0.10769,6e-05,14.84179]
[1777033011885,35.66,78329.5,6.3,0.1081,6e-05,14.88309]
[1777033013180,35.66,78330.41,6.3,0.10816,6e-05,14.88912]
[1777033015439,35.66,78330.01,6.3,0.10814,6e-05,14.88701]
[1777033015555,35.66,78330.01,6.3,0.10814,6e-05,14.88701]
[1777033017169,35.66,78346.47,6.3,0.10922,7e-05,14.99699]
[1777033022204,35.67,78348.77,6.3,0.10937,7e-05,15.01277]
[1777033025691,35.67,78352.32,6.3,0.10961,7e-05,15.03654]
[1777033026984,35.67,78352.32,6.3,0.10961,7e-05,15.03667]
[1777033027238,35.67,78353.14,6.3,0.10966,7e-05,15.04218]
[1777033032672,35.66,78354.46,6.3,0.10974,7e-05,15.04998]
[1777033034688,35.66,78355.17,6.3,0.10978,7e-05,15.0542]
[1777033035223,35.66,78355.17,6.3,0.10978,7e-05,15.05395]
[1777033035228,35.66,78355.17,6.3,0.10978,7e-05,15.05395]
[1777033035294,35.66,78355.11,6.3,0.10977,7e-05,15.05329]
[1777033040330,35.66,78354.93,6.3,0.10976,7e-05,15.05221]
[1777033043912,35.66,78354.49,6.3,0.10973,7e-05,15.0493]
[1777033043946,35.66,78353.71,6.3,0.10968,7e-05,15.04412]
[1777033044355,35.66,78353.71,6.3,0.10968,7e-05,15.04412]
[1777033050410,35.66,78337.51,6.3,0.10861,7e-05,14.93537]
[1777033055901,35.66,78341.14,6.3,0.10882,7e-05,14.9552]
[1777033056002,35.66,78341.24,6.3,0.10882,7e-05,14.95546]
[1777033061487,35.66,78342.68,6.3,0.10892,7e-05,14.9656]
[1777033066522,35.66,78348.78,6.3,0.10933,7e-05,15.00672]
[1777033071557,35.66,78356.57,6.3,0.10984,7e-05,15.05869]
[1777033080620,35.66,78356.39,6.3,0.10983,7e-05,15.05765]
[1777033086662,35.66,78357.19,6.3,0.10988,7e-05,15.06321]
[1777033091685,35.66,78357.1,6.3,0.10988,7e-05,15.06285]
[1777033097739,35.66,78356.73,6.3,0.10986,7e-05,15.06078]
[1777033104557,35.66,78356.78,6.3,0.10987,7e-05,15.06147]
[1777033109823,35.66,78356.73,6.3,0.10987,7e-05,15.06178]
[1777033115865,35.67,78357.99,6.3,0.10993,7e-05,15.06707]
[1777033120900,35.67,78357.29,6.3,0.10989,7e-05,15.06262]
[1777033125935,35.67,78355.69,6.3,0.10979,7e-05,15.05219]
[1777033130971,35.67,78357.52,6.3,0.10991,7e-05,15.06467]
[1777033136009,35.67,78358.13,6.3,0.10995,7e-05,15.06898]
[1777033141043,35.67,78356.84,6.3,0.10987,7e-05,15.06074]
[1777033146078,35.67,78352.55,6.3,0.10959,7e-05,15.03265]
[1777033151113,35.67,78354.53,6.3,0.10973,7e-05,15.04642]
[1777033154935,35.67,78356.83,6.3,0.10988,7e-05,15.062]
[1777033155017,35.67,78356.83,6.3,0.10988,7e-05,15.062]
[1777033155020,35.67,78356.83,6.3,0.10988,7e-05,15.062]
[1777033155121,35.67,78356.83,6.3,0.10988,7e-05,15.062]
[1777033155121,35.67,78356.83,6.3,0.10988,7e-05,15.062]
[1777033155151,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033155482,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033155648,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033155679,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033155821,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033155920,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033156151,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033156409,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033156501,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033156727,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033156745,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033156912,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033156991,35.67,78333.5,6.3,0.10836,7e-05,14.90707]
[1777033157047,35.67,78290.74,6.3,0.1056,6e-05,14.62444]
[1777033157870,35.67,78290.74,6.3,0.1056,6e-05,14.62444]
[1777033158074,35.67,78273.77,6.3,0.10453,6e-05,14.51325]
[1777033158372,35.67,78273.77,6.3,0.10453,6e-05,14.51325]
[1777033158393,35.67,78273.77,6.3,0.10453,6e-05,14.51325]
[1777033158894,35.67,78273.77,6.3,0.10453,6e-05,14.51325]
[1777033159045,35.67,78265.41,6.3,0.104,6e-05,14.45861]
[1777033159689,35.67,78265.41,6.3,0.104,6e-05,14.45861]
[1777033159717,35.67,78265.41,6.3,0.104,6e-05,14.45861]
[1777033159839,35.67,78260.57,6.3,0.1037,6e-05,14.42716]
[1777033160356,35.67,78260.57,6.3,0.1037,6e-05,14.42716]
[1777033160423,35.67,78260.57,6.3,0.1037,6e-05,14.42716]
[1777033160913,35.67,78260.57,6.3,0.1037,6e-05,14.42716]
[1777033161287,35.67,78269.8,6.3,0.10428,6e-05,14.48826]
[1777033161685,35.67,78269.8,6.3,0.10428,6e-05,14.48826]
[1777033161697,35.67,78277.15,6.3,0.10475,6e-05,14.53653]
[1777033163103,35.67,78277.15,6.3,0.10475,6e-05,14.53653]
[1777033164140,35.67,78279.18,6.3,0.10489,6e-05,14.55127]
[1777033169782,35.67,78271.24,6.3,0.10439,6e-05,14.49958]
[1777033169861,35.68,78258.54,6.3,0.10359,6e-05,14.4166]
[1777033171535,35.68,78252.5,6.3,0.10321,6e-05,14.37705]
[1777033171986,35.68,78251.98,6.3,0.10316,6e-05,14.37017]
[1777033173467,35.68,78267.11,6.3,0.10412,6e-05,14.46958]
[1777033179349,35.68,78274.23,6.3,0.10458,6e-05,14.51752]
[1777033182190,35.68,78275.6,6.3,0.10467,6e-05,14.52666]
[1777033182243,35.68,78275.72,6.3,0.10468,6e-05,14.52758]
[1777033182272,35.68,78275.72,6.3,0.10468,6e-05,14.52758]
[1777033182369,35.68,78274.45,6.3,0.1046,6e-05,14.51937]
[1777033185871,35.68,78275.06,6.3,0.10465,6e-05,14.52435]
[1777033191455,35.68,78283.2,6.3,0.10519,6e-05,14.58061]
[1777033192419,35.68,78285.14,6.3,0.10532,6e-05,14.59377]
[1777033197475,35.69,78293.18,6.3,0.10585,6e-05,14.64858]
[1777033203016,35.69,78301.8,6.3,0.10641,6e-05,14.70643]
[1777033204524,35.69,78286.24,6.3,0.10542,6e-05,14.60452]
[1777033209559,35.69,78285.05,6.3,0.10536,6e-05,14.59819]
[1777033211938,35.69,78273.78,6.3,0.10465,6e-05,14.52445]
[1777033212008,35.69,78273.75,6.3,0.10466,6e-05,14.525]
[1777033212579,35.69,78257.97,6.3,0.10366,6e-05,14.42153]
[1777033217615,35.7,78259.26,6.3,0.10375,6e-05,14.43096]
[1777033221289,35.7,78259.12,6.3,0.10375,6e-05,14.43072]
[1777033221308,35.7,78259.12,6.3,0.10375,6e-05,14.43072]
[1777033221643,35.7,78258.87,6.3,0.10373,6e-05,14.42931]
[1777033224786,35.7,78256.73,6.3,0.10361,6e-05,14.41643]
[1777033230708,35.7,78261.32,6.3,0.10394,6e-05,14.45047]
[1777033235743,35.71,78261.68,6.3,0.10397,6e-05,14.45197]
[1777033240778,35.71,78253.76,6.3,0.1035,6e-05,14.40334]
[1777033245813,35.72,78256.73,6.3,0.10371,6e-05,14.42556]
[1777033250848,35.72,78264.63,6.3,0.10423,6e-05,14.47938]
[1777033251994,35.72,78264.63,6.3,0.10423,6e-05,14.47938]
[1777033254500,35.72,78284.24,6.3,0.10549,6e-05,14.60977]
[1777033257096,35.72,78286.95,6.3,0.10567,6e-05,14.62812]
[1777033261969,35.73,78278.88,6.3,0.10517,6e-05,14.57666]
[1777033267980,35.73,78284.86,6.3,0.10557,6e-05,14.61789]
[1777033272919,35.73,78283.11,6.3,0.10547,6e-05,14.60747]
[1777033278052,35.73,78291.44,6.3,0.10602,6e-05,14.66373]
[1777033283087,35.73,78289.25,6.3,0.10589,6e-05,14.65038]
[1777033288123,35.74,78291.75,6.3,0.10606,6e-05,14.66802]
[1777033293158,35.74,78280.98,6.3,0.10537,6e-05,14.59508]
[1777033295253,35.74,78281.05,6.3,0.10537,6e-05,14.59587]
[1777033295874,35.74,78279.7,6.3,0.10529,6e-05,14.58732]
[1777033299863,35.74,78280.47,6.3,0.10535,6e-05,14.59376]
[1777033305242,35.74,78285.04,6.3,0.10566,6e-05,14.62561]
[1777033310277,35.75,78283.11,6.3,0.10555,6e-05,14.61431]
[1777033311400,35.75,78283.89,6.3,0.10561,6e-05,14.61972]
[1777033317326,35.75,78285.87,6.3,0.10575,6e-05,14.63429]
[1777033322361,35.75,78288.3,6.3,0.10592,6e-05,14.65151]
[1777033327395,35.75,78296.74,6.3,0.10647,6e-05,14.70807]
[1777033332182,35.75,78290.8,6.3,0.10609,6e-05,14.66944]
[1777033332216,35.75,78290.8,6.3,0.10609,6e-05,14.66944]
[1777033332395,35.75,78290.8,6.3,0.10609,6e-05,14.66944]
[1777033332790,35.75,78286.02,6.3,0.10579,6e-05,14.63846]
[1777033332867,35.75,78286.02,6.3,0.10579,6e-05,14.63846]
[1777033332911,35.75,78286.02,6.3,0.10579,6e-05,14.63846]
[1777033333145,35.75,78286.02,6.3,0.10579,6e-05,14.63846]
[1777033333160,35.75,78286.02,6.3,0.10579,6e-05,14.63846]
[1777033333390,35.75,78251.58,6.3,0.10361,6e-05,14.41267]
[1777033333713,35.75,78251.58,6.3,0.10361,6e-05,14.41267]
[1777033333787,35.75,78251.58,6.3,0.10361,6e-05,14.41267]
[1777033334104,35.75,78251.58,6.3,0.10361,6e-05,14.41267]
[1777033334336,35.76,78233.14,6.3,0.10246,6e-05,14.29298]
[1777033335355,35.76,78233.14,6.3,0.10246,6e-05,14.29298]
[1777033334651,35.76,78251.11,6.3,0.10358,6e-05,14.41026]
[1777033335832,35.76,78251.11,6.3,0.10358,6e-05,14.41026]
[1777033336330,35.76,78251.11,6.3,0.10358,6e-05,14.41026]
[1777033336073,35.76,78254.86,6.3,0.10384,6e-05,14.43624]
[1777033337208,35.76,78254.37,6.3,0.10381,6e-05,14.43359]
[1777033342517,35.76,78245.44,6.3,0.10327,6e-05,14.3779]
[1777033347551,35.77,78240.68,6.3,0.10301,6e-05,14.34989]
[1777033352586,35.77,78242.4,6.3,0.10312,6e-05,14.36071]
[1777033357622,35.78,78255.59,6.3,0.10398,6e-05,14.44946]
[1777033360398,35.78,78256.11,6.3,0.10402,6e-05,14.45375]
[1777033361113,35.78,78256.11,6.3,0.10402,6e-05,14.45375]
[1777033366687,35.78,78265.43,6.3,0.10463,6e-05,14.51729]
[1777033369623,35.78,78263.93,6.3,0.10455,6e-05,14.50819]
[1777033372322,35.78,78259.41,6.3,0.10427,6e-05,14.4794]
[1777033376310,35.79,78261.81,6.3,0.10444,6e-05,14.49679]
[1777033381605,35.79,78266.36,6.3,0.10475,6e-05,14.52914]
[1777033381606,35.79,78266.36,6.3,0.10475,6e-05,14.52914]
[1777033381614,35.79,78266.36,6.3,0.10475,6e-05,14.52914]
[1777033386826,35.79,78266.08,6.3,0.10476,6e-05,14.52968]
[1777033391861,35.8,78277.7,6.3,0.10554,6e-05,14.61033]
[1777033396897,35.8,78278.08,6.3,0.10558,6e-05,14.6145]
[1777033401933,35.8,78278.99,6.3,0.10565,6e-05,14.62185]
[1777033406968,35.81,78280.11,6.3,0.10574,6e-05,14.63053]
[1777033407800,35.81,78280.11,6.3,0.10574,6e-05,14.63053]
[1777033407846,35.81,78280.11,6.3,0.10574,6e-05,14.63053]
[1777033407976,35.81,78280.58,6.3,0.10577,6e-05,14.63388]
[1777033413012,35.81,78280.24,6.3,0.10575,6e-05,14.6311]
[1777033415515,35.81,78288.4,6.3,0.10629,6e-05,14.68581]
[1777033417774,35.81,78292.68,6.3,0.10657,6e-05,14.71495]
[1777033417965,35.81,78292.68,6.3,0.10657,6e-05,14.71495]
[1777033422461,35.82,78292.16,6.3,0.10656,6e-05,14.71378]
[1777033423525,35.82,78299.98,6.3,0.10707,6e-05,14.76569]
[1777033424298,35.82,78299.98,6.3,0.10707,6e-05,14.76569]
[1777033424317,35.82,78308.37,6.3,0.10761,6e-05,14.82171]
[1777033425246,35.82,78308.37,6.3,0.10761,6e-05,14.82171]
[1777033427971,35.82,78318.26,6.3,0.10827,6e-05,14.8888]
[1777033430255,35.82,78320.16,6.3,0.10841,6e-05,14.90242]
[1777033430354,35.82,78320.16,6.3,0.10841,6e-05,14.90242]
[1777033435372,35.83,78328.49,6.3,0.10898,7e-05,14.96031]
[1777033441211,35.83,78327.91,6.3,0.10897,7e-05,14.95904]
[1777033445647,35.83,78335.01,6.3,0.10944,7e-05,15.00757]
[1777033446565,35.84,78335.5,6.3,0.10948,7e-05,15.01116]
[1777033447383,35.84,78335.5,6.3,0.10948,7e-05,15.01116]
[1777033447391,35.84,78335.5,6.3,0.10948,7e-05,15.01116]
[1777033447426,35.84,78335.55,6.3,0.10949,7e-05,15.01182]
[1777033453296,35.84,78344.25,6.3,0.11009,7e-05,15.07302]
[1777033456669,35.84,78344.06,6.3,0.1101,7e-05,15.07354]
[1777033456675,35.84,78344.06,6.3,0.1101,7e-05,15.07354]
[1777033456971,35.84,78344.06,6.3,0.1101,7e-05,15.07354]
[1777033462344,35.85,78345.47,6.3,0.11022,7e-05,15.08588]
[1777033467394,35.85,78353.15,6.3,0.11076,7e-05,15.13999]
[1777033467493,35.85,78353.15,6.3,0.11076,7e-05,15.13999]
[1777033472968,35.86,78356.46,6.3,0.11098,7e-05,15.16106]
[1777033479479,35.86,78355.44,6.3,0.11095,7e-05,15.15784]
[1777033484514,35.87,78358.76,6.3,0.11119,7e-05,15.18242]
[1777033489549,35.87,78358.19,6.3,0.11118,7e-05,15.18107]
[1777033495472,35.87,78359.0,6.3,0.11125,7e-05,15.18842]
[1777033495523,35.87,78359.0,6.3,0.11125,7e-05,15.18842]
[1777033500697,35.88,78364.06,6.3,0.11162,7e-05,15.2247]
[1777033500714,35.88,78364.06,6.3,0.11162,7e-05,15.2247]
[1777033500980,35.88,78364.06,6.3,0.11162,7e-05,15.2247]
[1777033501306,35.88,78354.89,6.3,0.11102,7e-05,15.16442]
[1777033501988,35.88,78338.59,6.3,0.10995,7e-05,15.05639]
[1777033508002,35.88,78342.24,6.3,0.1102,7e-05,15.08207]
[1777033513716,35.88,78343.65,6.3,0.11031,7e-05,15.09342]
[1777033518752,35.89,78343.65,6.3,0.11033,7e-05,15.09481]
[1777033524109,35.89,78342.96,6.3,0.11029,7e-05,15.09136]
[1777033529829,35.89,78344.7,6.3,0.11043,7e-05,15.10489]
[1777033534863,35.89,78344.39,6.3,0.1104,7e-05,15.10073]
[1777033537885,35.89,78329.63,6.3,0.10944,7e-05,15.00395]
[1777033542919,35.9,78327.7,6.3,0.10934,7e-05,14.99326]
[1777033547954,35.9,78339.11,6.3,0.11011,7e-05,15.07071]
[1777033552990,35.9,78339.44,6.3,0.11014,7e-05,15.07433]
[1777033558026,35.91,78341.01,6.3,0.11026,7e-05,15.08611]
[1777033563060,35.91,78342.15,6.3,0.11035,7e-05,15.09495]
[1777033568095,35.91,78342.17,6.3,0.11036,7e-05,15.09662]
[1777033568593,35.91,78342.17,6.3,0.11036,7e-05,15.09662]
[1777033574136,35.91,78341.94,6.3,0.11036,7e-05,15.09671]
[1777033579172,35.91,78340.33,6.3,0.11027,7e-05,15.08742]
[1777033584207,35.92,78338.27,6.3,0.11015,7e-05,15.07523]
[1777033587402,35.92,78337.48,6.3,0.11011,7e-05,15.0706]
[1777033587472,35.92,78337.48,6.3,0.11011,7e-05,15.0706]
[1777033588369,35.92,78337.74,6.3,0.11013,7e-05,15.07261]
[1777033588482,35.92,78315.72,6.3,0.1087,6e-05,14.92748]
[1777033588701,35.92,78315.72,6.3,0.1087,6e-05,14.92748]
[1777033590689,35.92,78317.73,6.3,0.10884,6e-05,14.94174]
[1777033593455,35.92,78319.15,6.3,0.10892,6e-05,14.94855]
[1777033599330,35.93,78319.09,6.3,0.10894,6e-05,14.95121]
[1777033604051,35.93,78320.37,6.3,0.10904,6e-05,14.96128]
[1777033609457,35.93,78322.54,6.3,0.10921,7e-05,14.97781]
[1777033614492,35.93,78322.4,6.3,0.10922,7e-05,14.97862]
[1777033618793,35.94,78321.29,6.3,0.10916,6e-05,14.97264]
[1777033624563,35.94,78322.34,6.3,0.10925,7e-05,14.9816]
[1777033629598,35.94,78322.3,6.3,0.10926,7e-05,14.98292]
[1777033629713,35.94,78322.3,6.3,0.10926,7e-05,14.98292]
[1777033635640,35.94,78322.23,6.3,0.10927,7e-05,14.98426]
[1777033640675,35.95,78321.54,6.3,0.10924,7e-05,14.98122]
[1777033646718,35.95,78323.84,6.3,0.10941,7e-05,14.99807]
[1777033651752,35.95,78322.24,6.3,0.1093,7e-05,14.98537]
[1777033654832,35.95,78321.71,6.3,0.10927,7e-05,14.98272]
[1777033660818,35.96,78313.5,6.3,0.10876,6e-05,14.93068]
[1777033663214,35.96,78313.6,6.3,0.10877,6e-05,14.93169]
[1777033663277,35.96,78313.6,6.3,0.10877,6e-05,14.93169]
[1777033663349,35.96,78313.53,6.3,0.10877,6e-05,14.93194]
[1777033664174,35.96,78313.53,6.3,0.10877,6e-05,14.93194]
[1777033664275,35.96,78298.61,6.3,0.10781,6e-05,14.83391]
[1777033670274,35.96,78292.43,6.3,0.10742,6e-05,14.79407]
[1777033670616,35.96,78292.43,6.3,0.10742,6e-05,14.79407]
[1777033670888,35.96,78292.95,6.3,0.10746,6e-05,14.79789]
[1777033671858,35.96,78292.95,6.3,0.10746,6e-05,14.79789]
[1777033671895,35.96,78292.56,6.3,0.10744,6e-05,14.79588]
[1777033677937,35.96,78292.05,6.3,0.10742,6e-05,14.79375]
[1777033680664,35.96,78290.12,6.3,0.1073,6e-05,14.78129]
[1777033685747,35.97,78277.85,6.3,0.10653,6e-05,14.70264]
[1777033687511,35.97,78278.16,6.3,0.10655,6e-05,14.70501]
[1777033687514,35.97,78278.16,6.3,0.10655,6e-05,14.70501]
[1777033692817,35.97,78269.2,6.3,0.10601,6e-05,14.64874]
[1777033698080,35.97,78269.13,6.3,0.10603,6e-05,14.651]
[1777033704122,35.98,78269.28,6.3,0.10606,6e-05,14.65463]
[1777033709156,35.98,78269.25,6.3,0.10608,6e-05,14.6566]
[1777033718220,35.99,78271.72,6.3,0.10626,6e-05,14.67296]
[1777033723256,35.99,78272.2,6.3,0.10631,6e-05,14.67844]
[1777033728291,35.99,78272.73,6.3,0.10636,6e-05,14.6838]
[1777033733325,36.0,78272.52,6.3,0.10637,6e-05,14.68422]
[1777033738361,36.0,78268.07,6.3,0.1061,6e-05,14.65711]
[1777033743398,36.0,78269.68,6.3,0.10623,6e-05,14.66969]
[1777033750447,36.01,78273.85,6.3,0.10652,6e-05,14.69963]
[1777033755482,36.01,78274.25,6.3,0.10656,6e-05,14.70407]
[1777033757719,36.01,78275.88,6.3,0.10667,6e-05,14.7151]
[1777033758574,36.01,78277.53,6.3,0.10678,6e-05,14.72625]
[1777033758598,36.01,78277.53,6.3,0.10678,6e-05,14.72625]
[1777033758603,36.01,78277.53,6.3,0.10678,6e-05,14.72625]
[1777033762128,36.01,78283.01,6.3,0.10714,6e-05,14.76331]
[1777033762531,36.01,78282.87,6.3,0.10714,6e-05,14.76302]
[1777033767566,36.02,78284.88,6.3,0.1073,6e-05,14.77927]
[1777033772601,36.02,78290.72,6.3,0.10768,6e-05,14.81689]
[1777033778643,36.03,78293.35,6.3,0.10788,6e-05,14.83733]
[1777033783679,36.03,78293.62,6.3,0.10793,6e-05,14.84157]
[1777033788714,36.03,78293.66,6.3,0.10795,6e-05,14.84427]
[1777033789543,36.03,78293.66,6.3,0.10795,6e-05,14.84427]
[1777033796764,36.04,78293.29,6.3,0.10795,6e-05,14.84426]
[1777033797824,36.04,78293.29,6.3,0.10795,6e-05,14.84426]
[1777033797841,36.04,78293.29,6.3,0.10797,6e-05,14.84571]
[1777033798616,36.04,78293.29,6.3,0.10797,6e-05,14.84571]
[1777033803820,36.05,78296.16,6.3,0.10818,6e-05,14.86739]
[1777033805777,36.05,78294.72,6.3,0.10809,6e-05,14.85838]
[1777033805833,36.05,78294.52,6.3,0.10808,6e-05,14.85753]
[1777033810884,36.05,78294.73,6.3,0.1081,6e-05,14.85933]
[1777033810959,36.05,78294.77,6.3,0.10811,6e-05,14.85969]
[1777033815328,36.05,78294.51,6.3,0.1081,6e-05,14.85937]
[1777033815825,36.05,78294.47,6.3,0.10811,6e-05,14.86002]
[1777033815889,36.05,78294.47,6.3,0.10811,6e-05,14.86002]
[1777033818048,36.05,78278.16,6.3,0.10707,6e-05,14.75332]
[1777033819126,36.05,78277.89,6.3,0.10705,6e-05,14.75182]
[1777033823263,36.05,78276.41,6.3,0.10697,6e-05,14.74326]
[1777033828488,36.06,78274.2,6.3,0.10684,6e-05,14.7303]
[1777033828644,36.06,78274.2,6.3,0.10684,6e-05,14.7303]
[1777033830906,36.06,78265.38,6.3,0.10629,6e-05,14.67374]
[1777033834361,36.06,78264.45,6.3,0.10622,6e-05,14.66541]
[1777033837097,36.06,78261.88,6.3,0.10607,6e-05,14.64985]
[1777033842768,36.06,78270.99,6.3,0.10667,6e-05,14.71118]
[1777033846158,36.07,78271.32,6.3,0.1067,6e-05,14.71473]
[1777033846184,36.07,78271.32,6.3,0.1067,6e-05,14.71473]
[1777033848679,36.07,78271.39,6.3,0.10671,6e-05,14.71588]
[1777033848761,36.07,78270.62,6.3,0.10667,6e-05,14.71155]
[1777033854171,36.07,78272.8,6.3,0.10685,6e-05,14.72921]
[1777033858072,36.08,78272.73,6.3,0.10686,6e-05,14.73081]
[1777033858782,36.08,78272.73,6.3,0.10686,6e-05,14.73081]
[1777033858798,36.08,78272.73,6.3,0.10686,6e-05,14.73081]
[1777033859274,36.08,78272.95,6.3,0.10689,6e-05,14.73332]
[1777033859733,36.08,78272.95,6.3,0.10689,6e-05,14.73332]
[1777033861307,36.08,78286.93,6.3,0.10779,6e-05,14.8254]
[1777033867262,36.08,78295.54,6.3,0.10838,6e-05,14.88547]
[1777033873304,36.09,78295.1,6.3,0.10838,6e-05,14.88537]
[1777033873910,36.09,78295.1,6.3,0.10838,6e-05,14.88537]
[1777033876993,36.09,78292.02,6.3,0.10819,6e-05,14.86655]
[1777033877331,36.09,78285.63,6.3,0.10779,6e-05,14.82517]
[1777033878402,36.09,78285.63,6.3,0.10779,6e-05,14.82517]
[1777033878498,36.09,78284.05,6.3,0.10769,6e-05,14.8153]
[1777033880470,36.09,78284.23,6.3,0.10771,6e-05,14.81704]
[1777033880571,36.09,78283.98,6.3,0.1077,6e-05,14.81597]
[1777033882537,36.09,78283.64,6.3,0.10768,6e-05,14.81374]
[1777033882625,36.1,78284.55,6.3,0.10774,6e-05,14.82028]
[1777033888408,36.1,78286.92,6.3,0.10793,6e-05,14.83918]
[1777033893443,36.1,78287.44,6.3,0.10797,6e-05,14.8419]
[1777033898479,36.11,78288.14,6.3,0.10804,6e-05,14.84929]
[1777033902844,36.11,78288.49,6.3,0.10808,6e-05,14.85327]
[1777033912577,36.12,78292.24,6.3,0.10838,6e-05,14.88345]
[1777033917614,36.12,78287.1,6.3,0.10807,6e-05,14.85234]
[1777033920260,36.13,78286.35,6.3,0.10804,6e-05,14.8485]
[1777033920636,36.13,78285.62,6.3,0.10799,6e-05,14.84398]
[1777033922876,36.13,78284.23,6.3,0.10791,6e-05,14.83514]
[1777033923879,36.13,78277.78,6.3,0.10749,6e-05,14.79317]
[1777033924922,36.13,78277.78,6.3,0.10749,6e-05,14.79317]
[1777033925720,36.13,78277.62,6.3,0.10748,6e-05,14.7921]
[1777033927570,36.13,78276.58,6.3,0.10742,6e-05,14.78564]
[1777033928002,36.13,78271.17,6.3,0.10707,6e-05,14.75029]
[1777033928006,36.13,78271.17,6.3,0.10707,6e-05,14.75029]
[1777033928253,36.13,78271.17,6.3,0.10707,6e-05,14.75029]
[1777033928692,36.13,78265.24,6.3,0.1067,6e-05,14.71192]
[1777033929632,36.13,78265.24,6.3,0.1067,6e-05,14.71192]
[1777033931610,36.13,78263.72,6.3,0.10661,6e-05,14.70277]
[1777033931713,36.13,78261.98,6.3,0.1065,6e-05,14.69181]
[1777033936748,36.13,78259.08,6.3,0.10632,6e-05,14.67331]
[1777033941783,36.13,78259.09,6.3,0.10633,6e-05,14.67382]
[1777033945244,36.13,78254.54,6.3,0.10604,6e-05,14.6444]
[1777033948647,36.13,78256.93,6.3,0.1062,6e-05,14.66027]
[1777033950737,36.13,78256.76,6.3,0.10619,6e-05,14.65931]
[1777033952801,36.13,78256.41,6.3,0.10615,6e-05,14.65371]
[1777033953883,36.13,78252.47,6.3,0.1059,6e-05,14.62813]
[1777033959909,36.13,78254.77,6.3,0.10605,6e-05,14.64376]
[1777033964943,36.13,78255.48,6.3,0.1061,6e-05,14.64873]
[1777033969980,36.13,78254.09,6.3,0.10601,6e-05,14.63995]
[1777033970676,36.13,78254.09,6.3,0.10601,6e-05,14.63995]
[1777033970987,36.13,78253.06,6.3,0.10595,6e-05,14.63331]
[1777033971720,36.13,78253.06,6.3,0.10595,6e-05,14.63331]
[1777033971994,36.14,78253.67,6.3,0.10599,6e-05,14.63771]
[1777033977029,36.14,78254.56,6.3,0.10605,6e-05,14.64378]
[1777033982064,36.14,78253.06,6.3,0.10596,6e-05,14.63432]
[1777033986057,36.14,78255.13,6.3,0.10609,6e-05,14.64793]
[1777033986293,36.14,78255.13,6.3,0.10609,6e-05,14.64793]
[1777033986335,36.14,78255.13,6.3,0.10609,6e-05,14.64793]
[1777033986425,36.14,78261.01,6.3,0.10646,6e-05,14.68628]
[1777033990331,36.14,78268.73,6.3,0.10697,6e-05,14.73846]
[1777033991800,36.14,78272.6,6.3,0.10723,6e-05,14.76432]
[1777033998176,36.15,78284.47,6.3,0.10802,6e-05,14.84562]
[1777034001463,36.15,78284.61,6.3,0.10804,6e-05,14.84742]
[1777034001522,36.15,78281.93,6.3,0.10787,6e-05,14.83032]
[1777034007239,36.15,78275.02,6.3,0.10745,6e-05,14.78662]
[1777034012274,36.15,78275.3,6.3,0.10745,6e-05,14.78595]
[1777034017308,36.15,78272.04,6.3,0.10726,6e-05,14.7657]
[1777034022987,36.15,78271.03,6.3,0.1072,6e-05,14.76027]
[1777034023350,36.16,78262.59,6.3,0.10667,6e-05,14.70554]
[1777034026654,36.16,78262.36,6.3,0.10665,6e-05,14.70397]
[1777034026755,36.16,78269.7,6.3,0.10712,6e-05,14.7517]
[1777034031312,36.16,78263.91,6.3,0.10676,6e-05,14.7145]
[1777034031406,36.16,78263.37,6.3,0.10673,6e-05,14.7116]
[1777034032411,36.16,78263.37,6.3,0.10673,6e-05,14.7116]
[1777034032690,36.16,78263.37,6.3,0.10673,6e-05,14.7116]
[1777034032698,36.16,78263.37,6.3,0.10673,6e-05,14.7116]
[1777034032702,36.16,78263.25,6.3,0.10673,6e-05,14.7121]
[1777034038456,36.16,78259.06,6.3,0.10647,6e-05,14.68475]
[1777034043491,36.16,78261.21,6.3,0.1066,6e-05,14.69871]
[1777034045327,36.16,78261.18,6.3,0.1066,6e-05,14.69849]
[1777034050540,36.16,78256.92,6.3,0.10633,6e-05,14.67072]
[1777034055575,36.16,78254.14,6.3,0.10615,6e-05,14.65267]
[1777034060496,36.16,78253.9,6.3,0.10614,6e-05,14.65125]
[1777034060754,36.16,78253.9,6.3,0.10614,6e-05,14.65125]
[1777034064373,36.16,78248.84,6.3,0.10582,6e-05,14.61862]
[1777034067607,36.16,78246.36,6.3,0.10567,6e-05,14.60274]
[1777034067611,36.16,78246.36,6.3,0.10567,6e-05,14.60274]
[1777034067655,36.16,78246.36,6.3,0.10567,6e-05,14.60274]
[1777034072739,36.16,78242.93,6.3,0.10544,6e-05,14.57761]
[1777034078750,36.16,78235.11,6.3,0.10495,6e-05,14.52778]
[1777034080071,36.16,78231.57,6.3,0.10473,6e-05,14.50504]
[1777034080929,36.16,78229.29,6.3,0.10459,6e-05,14.49051]
[1777034086807,36.17,78217.86,6.3,0.1039,6e-05,14.41907]
[1777034091843,36.17,78217.86,6.3,0.10392,6e-05,14.42091]
[1777034094158,36.17,78219.92,6.3,0.10406,6e-05,14.43494]
[1777034099898,36.17,78230.1,6.3,0.10471,6e-05,14.50269]
[1777034104934,36.18,78230.44,6.3,0.10475,6e-05,14.50623]
[1777034107081,36.18,78230.13,6.3,0.10473,6e-05,14.5045]
[1777034107122,36.18,78231.23,6.3,0.1048,6e-05,14.51192]
[1777034111469,36.18,78227.7,6.3,0.1046,6e-05,14.49144]
[1777034111983,36.18,78222.41,6.3,0.10428,6e-05,14.45747]
[1777034117020,36.18,78220.67,6.3,0.10418,6e-05,14.4478]
[1777034121965,36.18,78220.07,6.3,0.10416,6e-05,14.44512]
[1777034122004,36.18,78220.07,6.3,0.10416,6e-05,14.44512]
[1777034122055,36.19,78223.31,6.3,0.10436,6e-05,14.46638]
[1777034127089,36.19,78229.54,6.3,0.10478,6e-05,14.50934]
[1777034132125,36.19,78230.07,6.3,0.10482,6e-05,14.51177]
[1777034132171,36.19,78230.07,6.3,0.10482,6e-05,14.51177]
[1777034138168,36.2,78232.53,6.3,0.105,6e-05,14.53062]
[1777034143687,36.2,78236.57,6.3,0.10527,6e-05,14.55894]
[1777034143739,36.2,78236.57,6.3,0.10527,6e-05,14.55894]
[1777034149752,36.2,78242.26,6.3,0.10565,6e-05,14.59764]
[1777034155287,36.21,78252.85,6.3,0.10634,6e-05,14.66833]
[1777034158240,36.21,78253.43,6.3,0.10638,6e-05,14.6726]
[1777034158282,36.21,78253.43,6.3,0.10638,6e-05,14.6726]
[1777034158575,36.21,78253.43,6.3,0.10638,6e-05,14.6726]
[1777034158613,36.21,78253.43,6.3,0.10638,6e-05,14.6726]
[1777034158629,36.21,78253.86,6.3,0.10641,6e-05,14.67565]
[1777034160330,36.21,78268.24,6.3,0.10734,6e-05,14.77039]
[1777034162606,36.21,78268.89,6.3,0.10738,6e-05,14.77509]
[1777034165217,36.21,78280.34,6.3,0.10813,6e-05,14.85108]
[1777034170399,36.22,78273.73,6.3,0.10773,6e-05,14.81049]
[1777034175435,36.22,78269.93,6.3,0.10751,6e-05,14.78784]
[1777034180470,36.22,78269.08,6.3,0.10748,6e-05,14.7846]
[1777034185523,36.23,78268.74,6.3,0.10748,6e-05,14.78423]
[1777034190539,36.23,78268.61,6.3,0.1075,6e-05,14.78615]
[1777034192693,36.23,78270.2,6.3,0.10758,6e-05,14.7935]
[1777034192794,36.23,78271.4,6.3,0.10767,6e-05,14.80224]
[1777034194122,36.23,78271.4,6.3,0.10767,6e-05,14.80224]
[1777034194224,36.23,78271.42,6.3,0.10767,6e-05,14.80247]
[1777034195665,36.23,78271.63,6.3,0.10768,6e-05,14.80384]
[1777034195766,36.23,78271.57,6.3,0.10769,6e-05,14.80434]
[1777034197665,36.23,78271.29,6.3,0.10767,6e-05,14.80252]
[1777034197766,36.23,78271.38,6.3,0.10768,6e-05,14.8033]
[1777034199566,36.23,78267.44,6.3,0.10742,6e-05,14.77761]
[1777034200129,36.23,78267.44,6.3,0.10742,6e-05,14.77761]
[1777034200198,36.23,78266.43,6.3,0.10737,6e-05,14.77161]
[1777034200622,36.23,78246.12,6.3,0.10608,6e-05,14.63949]
[1777034205656,36.24,78249.08,6.3,0.10628,6e-05,14.66015]
[1777034208078,36.24,78247.36,6.3,0.10617,6e-05,14.64954]
[1777034209908,36.24,78248.71,6.3,0.10626,6e-05,14.6586]
[1777034212722,36.24,78256.33,6.3,0.10675,6e-05,14.70896]
[1777034212824,36.24,78259.01,6.3,0.10693,6e-05,14.72684]
[1777034218749,36.25,78258.05,6.3,0.1069,6e-05,14.72373]
[1777034219685,36.25,78258.05,6.3,0.1069,6e-05,14.72373]
[1777034220800,36.25,78258.64,6.3,0.10694,6e-05,14.72811]
[1777034220902,36.25,78254.68,6.3,0.1067,6e-05,14.70289]
[1777034223851,36.25,78256.36,6.3,0.10681,6e-05,14.71404]
[1777034223891,36.25,78256.36,6.3,0.10681,6e-05,14.71404]
[1777034225948,36.25,78246.23,6.3,0.10617,6e-05,14.64888]
[1777034225986,36.25,78245.26,6.3,0.10611,6e-05,14.64289]
[1777034231541,36.25,78239.1,6.3,0.10572,6e-05,14.60292]
[1777034231766,36.25,78239.1,6.3,0.10572,6e-05,14.60292]
[1777034231796,36.25,78239.1,6.3,0.10572,6e-05,14.60292]
[1777034232123,36.25,78239.1,6.3,0.10572,6e-05,14.60292]
[1777034237883,36.25,78223.54,6.3,0.10475,6e-05,14.50289]
[1777034242919,36.25,78225.91,6.3,0.10491,6e-05,14.51889]
[1777034245688,36.25,78225.9,6.3,0.10491,6e-05,14.51905]
[1777034246358,36.25,78224.85,6.3,0.10484,6e-05,14.51236]
[1777034249078,36.25,78218.97,6.3,0.10448,6e-05,14.47458]
[1777034249094,36.25,78218.97,6.3,0.10448,6e-05,14.47458]
[1777034249619,36.25,78206.46,6.3,0.1037,6e-05,14.39396]
[1777034249699,36.25,78206.46,6.3,0.1037,6e-05,14.39396]
[1777034250269,36.25,78206.46,6.3,0.1037,6e-05,14.39396]
[1777034250743,36.25,78200.37,6.3,0.10332,6e-05,14.35469]
[1777034251281,36.25,78200.37,6.3,0.10332,6e-05,14.35469]
[1777034252070,36.25,78200.25,6.3,0.10332,6e-05,14.35454]
[1777034252428,36.25,78200.82,6.3,0.10334,6e-05,14.3551]
[1777034253081,36.25,78200.82,6.3,0.10334,6e-05,14.3551]
[1777034253456,36.25,78201.35,6.3,0.10337,6e-05,14.35886]
[1777034254297,36.25,78199.15,6.3,0.10324,6e-05,14.34502]
[1777034257177,36.26,78196.38,6.3,0.10308,6e-05,14.32794]
[1777034261382,36.26,78194.0,6.3,0.10295,6e-05,14.31466]
[1777034262879,36.26,78194.16,6.3,0.10296,6e-05,14.31612]
[1777034263467,36.26,78197.55,6.3,0.10318,6e-05,14.33837]
[1777034263814,36.26,78197.55,6.3,0.10318,6e-05,14.33837]
[1777034264476,36.26,78206.22,6.3,0.10372,6e-05,14.39464]
[1777034264564,36.26,78206.22,6.3,0.10372,6e-05,14.39464]
[1777034267294,36.26,78213.08,6.3,0.10415,6e-05,14.43945]
[1777034272911,36.26,78215.07,6.3,0.10429,6e-05,14.45373]
[1777034281798,36.27,78217.71,6.3,0.10448,6e-05,14.47295]
[1777034287248,36.27,78214.0,6.3,0.10426,6e-05,14.45037]
[1777034292283,36.27,78211.44,6.3,0.10411,6e-05,14.43516]
[1777034296089,36.27,78212.29,6.3,0.10417,6e-05,14.44144]
[1777034296099,36.27,78212.29,6.3,0.10417,6e-05,14.44144]
[1777034301346,36.28,78206.26,6.3,0.10382,6e-05,14.40429]
[1777034303490,36.28,78205.43,6.3,0.10377,6e-05,14.39924]
[1777034306359,36.28,78195.5,6.3,0.10316,6e-05,14.33626]
[1777034306381,36.28,78194.52,6.3,0.1031,6e-05,14.33036]
[1777034312342,36.28,78191.25,6.3,0.1029,6e-05,14.30967]
[1777034312352,36.28,78191.25,6.3,0.1029,6e-05,14.30967]
[1777034312423,36.28,78192.25,6.3,0.10295,6e-05,14.31286]
[1777034317855,36.28,78192.65,6.3,0.10299,6e-05,14.3172]
[1777034323500,36.29,78197.66,6.3,0.10333,6e-05,14.35248]
[1777034328817,36.29,78206.26,6.3,0.10388,6e-05,14.40928]
[1777034332785,36.29,78212.75,6.3,0.10429,6e-05,14.45221]
[1777034338605,36.29,78216.35,6.3,0.10453,6e-05,14.477]
[1777034341428,36.29,78216.44,6.3,0.10454,6e-05,14.47803]
[1777034346660,36.3,78216.73,6.3,0.10458,6e-05,14.48127]
[1777034351696,36.3,78215.79,6.3,0.10453,6e-05,14.47638]
[1777034356731,36.3,78209.39,6.3,0.10414,6e-05,14.43631]
[1777034357872,36.3,78209.39,6.3,0.10414,6e-05,14.43631]
[1777034363781,36.3,78214.48,6.3,0.10448,6e-05,14.47118]
[1777034368816,36.3,78214.45,6.3,0.10449,6e-05,14.47235]
[1777034370408,36.3,78214.45,6.3,0.10449,6e-05,14.47235]
[1777034378422,36.31,78223.56,6.3,0.10505,6e-05,14.52923]
[1777034380491,36.31,78222.87,6.3,0.10502,6e-05,14.52575]
[1777034380543,36.31,78222.87,6.3,0.10502,6e-05,14.52575]
[1777034380849,36.31,78222.87,6.3,0.10502,6e-05,14.52575]
[1777034385935,36.31,78224.68,6.3,0.10515,6e-05,14.53888]
[1777034390971,36.31,78227.84,6.3,0.10536,6e-05,14.56028]
[1777034396008,36.31,78225.96,6.3,0.10525,6e-05,14.54899]
[1777034401044,36.31,78226.88,6.3,0.10531,6e-05,14.55571]
[1777034402042,36.31,78226.88,6.3,0.10531,6e-05,14.55571]
[1777034402079,36.31,78226.88,6.3,0.10531,6e-05,14.55571]
[1777034402236,36.31,78237.62,6.3,0.10599,6e-05,14.62537]
[1777034407297,36.32,78246.8,6.3,0.10659,6e-05,14.68683]
[1777034407478,36.32,78246.75,6.3,0.1066,6e-05,14.68773]
[1777034413128,36.32,78255.52,6.3,0.10719,6e-05,14.74804]
[1777034415995,36.33,78255.24,6.3,0.10718,6e-05,14.74726]
[1777034421184,36.33,78258.2,6.3,0.1074,6e-05,14.76954]
[1777034426225,36.33,78261.65,6.3,0.10764,6e-05,14.79425]
[1777034432267,36.34,78261.96,6.3,0.10767,6e-05,14.79542]
[1777034435233,36.34,78262.0,6.3,0.10768,6e-05,14.79656]
[1777034441471,36.34,78261.89,6.3,0.1077,6e-05,14.79798]
[1777034449389,36.35,78261.07,6.3,0.10768,6e-05,14.79675]
[1777034455431,36.35,78261.18,6.3,0.10772,6e-05,14.79977]
[1777034465501,36.36,78261.18,6.3,0.10775,6e-05,14.80344]
[1777034470535,36.36,78264.64,6.3,0.10799,6e-05,14.82761]
[1777034474445,36.36,78264.68,6.3,0.108,6e-05,14.82853]
[1777034476033,36.36,78267.78,6.3,0.10821,6e-05,14.84965]
[1777034476464,36.37,78270.53,6.3,0.10841,6e-05,14.87024]
[1777034481613,36.41,78269.82,6.3,0.10866,6e-05,14.8949]
[1777034486648,36.45,78276.59,6.3,0.10934,6e-05,14.96322]
[1777034491682,36.48,78281.06,6.3,0.10981,6e-05,15.0087]
[1777034496718,36.51,78280.27,6.3,0.10994,6e-05,15.02122]
[1777034501753,36.54,78270.01,6.3,0.10947,6e-05,14.97319]
[1777034506788,36.55,78270.18,6.3,0.10958,6e-05,14.98361]
[1777034510099,36.56,78270.88,6.3,0.10967,6e-05,14.9926]
[1777034510201,36.56,78270.38,6.3,0.10964,6e-05,14.99015]
[1777034510786,36.56,78270.38,6.3,0.10964,6e-05,14.99015]
[1777034510815,36.56,78270.96,6.3,0.10968,6e-05,14.99392]
[1777034512658,36.56,78270.72,6.3,0.10967,6e-05,14.99276]
[1777034512829,36.56,78270.75,6.3,0.10967,6e-05,14.99334]
[1777034513684,36.56,78270.75,6.3,0.10967,6e-05,14.99334]
[1777034513836,36.56,78271.07,6.3,0.1097,6e-05,14.99547]
[1777034518871,36.57,78271.58,6.3,0.10975,6e-05,15.00068]
[1777034522411,36.57,78271.84,6.3,0.10977,6e-05,15.00312]
[1777034522482,36.57,78271.84,6.3,0.10977,6e-05,15.00312]
[1777034528946,36.57,78284.55,6.3,0.11061,6e-05,15.08803]
[1777034533980,36.57,78284.79,6.3,0.11064,6e-05,15.09084]
[1777034540024,36.58,78285.35,6.3,0.11069,6e-05,15.09599]
[1777034545061,36.58,78285.9,6.3,0.11074,6e-05,15.10083]
[1777034550096,36.59,78284.89,6.3,0.11074,6e-05,15.10029]
[1777034555130,36.61,78285.76,6.3,0.1109,6e-05,15.11461]
[1777034560300,36.62,78285.7,6.3,0.11096,6e-05,15.12117]
[1777034566208,36.62,78286.09,6.3,0.11101,6e-05,15.12545]
[1777034570580,36.62,78286.12,6.3,0.11102,6e-05,15.1263]
[1777034571243,36.62,78286.25,6.3,0.11103,6e-05,15.12724]
[1777034574903,36.62,78286.45,6.3,0.11104,6e-05,15.12819]
[1777034576624,36.62,78295.44,6.3,0.11162,6e-05,15.18671]
[1777034577285,36.62,78301.52,6.3,0.11201,7e-05,15.22613]
[1777034582322,36.62,78302.47,6.3,0.11208,7e-05,15.23268]
[1777034583738,36.62,78302.16,6.3,0.11206,7e-05,15.23072]
[1777034583747,36.62,78302.16,6.3,0.11206,7e-05,15.23072]
[1777034583768,36.62,78302.16,6.3,0.11206,7e-05,15.23072]
[1777034584336,36.62,78292.67,6.3,0.11144,6e-05,15.16861]
[1777034589372,36.62,78290.07,6.3,0.11126,6e-05,15.15085]
[1777034592821,36.62,78289.59,6.3,0.11122,6e-05,15.14726]
[1777034598435,36.62,78304.56,6.3,0.11218,7e-05,15.24339]
[1777034601769,36.62,78304.63,6.3,0.11218,7e-05,15.24299]
[1777034602463,36.62,78304.86,6.3,0.11219,7e-05,15.24454]
[1777034604947,36.62,78305.29,6.3,0.11222,7e-05,15.24743]
[1777034605483,36.61,78305.43,6.3,0.11223,7e-05,15.24805]
[1777034607859,36.61,78305.55,6.3,0.11223,7e-05,15.24823]
[1777034612393,36.61,78303.2,6.3,0.11204,7e-05,15.2282]
[1777034617568,36.61,78302.22,6.3,0.11196,7e-05,15.22012]
[1777034623610,36.61,78300.2,6.3,0.11182,7e-05,15.20544]
[1777034626648,36.61,78300.4,6.3,0.11182,7e-05,15.20627]
[1777034626983,36.61,78295.69,6.3,0.11151,6e-05,15.17534]
[1777034632673,36.61,78272.95,6.3,0.11004,6e-05,15.02721]
[1777034635915,36.61,78270.37,6.3,0.10988,6e-05,15.01051]
[1777034641524,36.61,78254.3,6.3,0.10885,6e-05,14.9069]
[1777034649174,36.61,78246.64,6.3,0.10838,6e-05,14.85908]
[1777034654829,36.61,78246.07,6.3,0.10837,6e-05,14.85726]
[1777034659648,36.61,78245.73,6.3,0.10835,6e-05,14.85587]
[1777034659689,36.61,78245.31,6.3,0.10833,6e-05,14.85368]
[1777034660112,36.61,78245.31,6.3,0.10833,6e-05,14.85368]
[1777034660313,36.61,78245.31,6.3,0.10833,6e-05,14.85368]
[1777034660614,36.61,78236.4,6.3,0.10776,6e-05,14.7958]
[1777034663392,36.61,78224.13,6.3,0.10699,6e-05,14.71645]
[1777034668471,36.61,78221.32,6.3,0.1068,6e-05,14.69734]
[1777034673842,36.61,78220.41,6.3,0.10671,6e-05,14.68722]
[1777034673895,36.61,78220.41,6.3,0.10671,6e-05,14.68722]
[1777034678998,36.61,78208.21,6.3,0.10594,6e-05,14.60847]
[1777034685014,36.61,78208.47,6.3,0.10596,6e-05,14.61009]
[1777034687601,36.61,78208.47,6.3,0.10596,6e-05,14.61008]
[1777034687677,36.61,78208.47,6.3,0.10596,6e-05,14.61008]
[1777034692091,36.61,78222.63,6.3,0.10686,6e-05,14.7022]
[1777034697125,36.61,78216.31,6.3,0.10647,6e-05,14.66279]
[1777034702161,36.62,78217.96,6.3,0.10659,6e-05,14.67484]
[1777034707196,36.62,78217.03,6.3,0.10655,6e-05,14.67019]
[1777034712609,36.62,78210.4,6.3,0.10614,6e-05,14.62864]
[1777034718273,36.62,78213.07,6.3,0.10633,6e-05,14.64808]
[1777034723308,36.63,78218.22,6.3,0.10667,6e-05,14.68259]
[1777034729350,36.63,78217.2,6.3,0.10662,6e-05,14.67785]
[1777034734385,36.63,78217.84,6.3,0.10666,6e-05,14.67984]
[1777034734966,36.63,78217.84,6.3,0.10666,6e-05,14.67984]
[1777034734978,36.63,78217.84,6.3,0.10666,6e-05,14.67984]
[1777034735576,36.63,78227.15,6.3,0.10725,6e-05,14.74038]
[1777034741032,36.64,78236.41,6.3,0.10789,6e-05,14.80603]
[1777034746468,36.65,78231.64,6.3,0.10765,6e-05,14.78127]
[1777034749827,36.65,78231.91,6.3,0.10768,6e-05,14.78426]
[1777034755534,36.66,78233.71,6.3,0.10782,6e-05,14.79829]
[1777034760571,36.66,78234.22,6.3,0.10787,6e-05,14.80349]
[1777034767790,36.66,78238.88,6.3,0.10818,6e-05,14.8346]
[1777034772622,36.66,78240.18,6.3,0.10828,6e-05,14.84526]
[1777034777689,36.67,78253.33,6.3,0.10918,6e-05,14.93555]
[1777034782725,36.68,78251.72,6.3,0.1091,6e-05,14.92735]
[1777034787762,36.68,78257.77,6.3,0.1095,6e-05,14.96784]
[1777034787852,36.68,78257.77,6.3,0.1095,6e-05,14.96784]
[1777034790365,36.68,78261.39,6.3,0.10974,6e-05,14.99257]
[1777034790542,36.68,78261.39,6.3,0.10974,6e-05,14.99257]
[1777034790840,36.68,78261.39,6.3,0.10974,6e-05,14.99257]
[1777034791421,36.68,78260.92,6.3,0.10971,6e-05,14.98977]
[1777034797833,36.68,78261.8,6.3,0.10975,6e-05,14.99214]
[1777034802868,36.68,78264.25,6.3,0.10991,6e-05,15.00797]
[1777034807902,36.68,78264.19,6.3,0.1099,6e-05,15.0075]
[1777034812938,36.68,78270.26,6.3,0.11029,6e-05,15.04657]
[1777034817972,36.68,78271.33,6.3,0.11035,6e-05,15.0532]
[1777034823008,36.68,78278.68,6.3,0.11083,6e-05,15.10065]
[1777034828044,36.68,78278.7,6.3,0.11082,6e-05,15.10043]
[1777034833079,36.68,78271.83,6.3,0.11038,6e-05,15.05585]
[1777034836221,36.68,78271.69,6.3,0.11037,6e-05,15.05498]
[1777034836265,36.68,78271.69,6.3,0.11037,6e-05,15.05498]
[1777034836363,36.68,78270.82,6.3,0.11032,6e-05,15.04934]
[1777034842143,36.68,78273.9,6.3,0.11054,6e-05,15.0714]
[1777034847178,36.68,78274.48,6.3,0.11059,6e-05,15.07677]
[1777034852418,36.69,78276.06,6.3,0.11068,6e-05,15.08481]
[1777034858340,36.69,78275.89,6.3,0.11069,6e-05,15.08567]
[1777034864297,36.69,78281.83,6.3,0.1111,6e-05,15.12645]
[1777034869332,36.7,78281.64,6.3,0.1111,6e-05,15.12664]
[1777034872353,36.7,78297.1,6.3,0.11211,7e-05,15.22797]
[1777034877463,36.7,78296.12,6.3,0.11205,6e-05,15.22221]
[1777034877650,36.7,78296.12,6.3,0.11205,6e-05,15.22221]
[1777034877874,36.7,78296.12,6.3,0.11205,6e-05,15.22221]
[1777034877899,36.7,78296.12,6.3,0.11205,6e-05,15.22221]
[1777034878396,36.7,78287.47,6.3,0.11149,6e-05,15.16622]
[1777034879244,36.7,78287.47,6.3,0.11149,6e-05,15.16622]
[1777034884487,36.7,78281.76,6.3,0.11115,6e-05,15.13164]
[1777034890782,36.71,78273.1,6.3,0.11063,6e-05,15.07886]
[1777034890813,36.71,78271.3,6.3,0.11052,6e-05,15.06842]
[1777034891611,36.71,78271.3,6.3,0.11052,6e-05,15.06842]
[1777034892348,36.71,78268.13,6.3,0.11032,6e-05,15.04818]
[1777034892366,36.71,78268.13,6.3,0.11032,6e-05,15.04818]
[1777034892665,36.71,78268.13,6.3,0.11032,6e-05,15.04818]
[1777034892911,36.71,78255.57,6.3,0.10952,6e-05,14.96721]
[1777034897879,36.71,78258.76,6.3,0.10973,6e-05,14.98819]
[1777034903572,36.71,78262.1,6.3,0.10995,6e-05,15.01018]
[1777034908607,36.71,78262.39,6.3,0.10997,6e-05,15.01208]
[1777034913642,36.71,78262.58,6.3,0.10996,6e-05,15.00979]
[1777034918677,36.71,78263.3,6.3,0.11,6e-05,15.01435]
[1777034923382,36.71,78264.51,6.3,0.11008,6e-05,15.02207]
[1777034923405,36.71,78264.51,6.3,0.11008,6e-05,15.02207]
[1777034925727,36.71,78268.86,6.3,0.11036,6e-05,15.05012]
[1777034930780,36.71,78269.0,6.3,0.11036,6e-05,15.05074]
[1777034931927,36.71,78269.32,6.3,0.11038,6e-05,15.05271]
[1777034934367,36.71,78269.58,6.3,0.1104,6e-05,15.05424]
[1777034934792,36.71,78272.29,6.3,0.11057,6e-05,15.07181]
[1777034936056,36.71,78275.44,6.3,0.11077,6e-05,15.09221]
[1777034936806,36.71,78278.98,6.3,0.111,6e-05,15.11544]
[1777034938269,36.71,78277.7,6.3,0.11092,6e-05,15.10737]
[1777034938310,36.71,78277.7,6.3,0.11092,6e-05,15.10737]
[1777034938578,36.71,78277.7,6.3,0.11092,6e-05,15.10737]
[1777034938820,36.71,78272.75,6.3,0.11061,6e-05,15.07552]
[1777034943855,36.71,78266.98,6.3,0.11024,6e-05,15.03813]
[1777034948889,36.71,78263.75,6.3,0.11003,6e-05,15.01741]
[1777034953929,36.71,78254.27,6.3,0.10943,6e-05,14.9564]
[1777034956014,36.71,78239.92,6.3,0.10852,6e-05,14.86409]
[1777034959972,36.71,78219.83,6.3,0.10726,6e-05,14.73586]
[1777034965007,36.72,78213.86,6.3,0.10691,6e-05,14.70002]
[1777034965069,36.72,78213.86,6.3,0.10691,6e-05,14.70002]
[1777034966014,36.72,78212.47,6.3,0.10682,6e-05,14.69155]
[1777034966108,36.72,78212.47,6.3,0.10682,6e-05,14.69155]
[1777034966964,36.72,78212.47,6.3,0.10682,6e-05,14.69155]
[1777034968028,36.72,78197.86,6.3,0.10592,6e-05,14.59867]
[1777034973173,36.73,78198.91,6.3,0.10599,6e-05,14.60491]
[1777034976084,36.73,78184.2,6.3,0.10509,6e-05,14.51264]
[1777034980197,36.73,78179.85,6.3,0.10485,6e-05,14.48709]
[1777034980444,36.73,78179.85,6.3,0.10485,6e-05,14.48709]
[1777034981433,36.73,78175.83,6.3,0.10461,6e-05,14.46275]
[1777034981983,36.73,78163.15,6.3,0.10383,6e-05,14.38224]
[1777034985725,36.74,78166.17,6.3,0.10403,6e-05,14.40242]
[1777034991584,36.74,78166.47,6.3,0.10406,6e-05,14.4056]
[1777034996987,36.74,78155.95,6.3,0.10342,6e-05,14.33989]
[1777035004061,36.74,78161.06,6.3,0.10376,6e-05,14.37458]
[1777035004809,36.74,78146.27,6.3,0.10286,6e-05,14.28148]
[1777035006674,36.75,78123.93,6.3,0.10151,6e-05,14.14101]
[1777035012344,36.75,78128.74,6.3,0.10184,6e-05,14.17472]
[1777035016540,36.75,78127.0,6.3,0.10175,6e-05,14.16553]
[1777035016615,36.76,78126.92,6.3,0.10175,6e-05,14.16561]
[1777035022416,36.76,78127.41,6.3,0.10181,6e-05,14.17183]
[1777035024346,36.76,78125.56,6.3,0.1017,6e-05,14.16062]
[1777035029465,36.77,78116.28,6.3,0.10118,6e-05,14.1055]
[1777035031188,36.77,78116.39,6.3,0.10119,6e-05,14.10677]
[1777035036514,36.77,78112.07,6.3,0.10094,6e-05,14.07954]
[1777035041549,36.78,78108.06,6.3,0.10073,6e-05,14.05729]
[1777035043330,36.78,78109.23,6.3,0.10081,6e-05,14.06529]
[1777035043476,36.78,78109.23,6.3,0.10081,6e-05,14.06529]
[1777035048598,36.78,78107.56,6.3,0.10074,6e-05,14.05833]
[1777035053632,36.79,78116.69,6.3,0.10132,6e-05,14.11876]
[1777035058895,36.79,78117.49,6.3,0.10139,6e-05,14.1262]
[1777035060002,36.79,78123.7,6.3,0.10177,6e-05,14.16592]
[1777035060039,36.79,78123.7,6.3,0.10177,6e-05,14.16592]
[1777035060045,36.79,78131.47,6.3,0.10225,6e-05,14.2155]
[1777035062030,36.79,78136.55,6.3,0.10256,6e-05,14.24835]
[1777035062250,36.8,78138.54,6.3,0.10269,6e-05,14.26159]
[1777035063392,36.8,78147.86,6.3,0.10327,6e-05,14.32133]
[1777035065909,36.8,78151.37,6.3,0.10349,6e-05,14.34461]
[1777035068645,36.8,78151.62,6.3,0.10352,6e-05,14.34766]
[1777035069557,36.8,78155.85,6.3,0.10379,6e-05,14.37503]
[1777035069990,36.8,78155.85,6.3,0.10379,6e-05,14.37503]
[1777035070184,36.8,78152.07,6.3,0.10356,6e-05,14.35145]
[1777035070895,36.8,78142.9,6.3,0.103,6e-05,14.29338]
[1777035072274,36.8,78142.02,6.3,0.10295,6e-05,14.28803]
[1777035078820,36.81,78134.8,6.3,0.10253,6e-05,14.24428]
[1777035080758,36.81,78134.25,6.3,0.1025,6e-05,14.24112]
[1777035085596,36.81,78132.32,6.3,0.1024,6e-05,14.23053]
[1777035085748,36.81,78132.32,6.3,0.1024,6e-05,14.23053]
[1777035090903,36.81,78124.68,6.3,0.10196,6e-05,14.18462]
[1777035092922,36.81,78123.89,6.3,0.10189,6e-05,14.17658]
[1777035098960,36.82,78128.5,6.3,0.1022,6e-05,14.20859]
[1777035099192,36.82,78128.5,6.3,0.1022,6e-05,14.20859]
[1777035099388,36.82,78128.5,6.3,0.1022,6e-05,14.20859]
[1777035100642,36.82,78125.58,6.3,0.10202,6e-05,14.19049]
[1777035106011,36.82,78127.26,6.3,0.10215,6e-05,14.20346]
[1777035111046,36.82,78126.73,6.3,0.10214,6e-05,14.202]
[1777035116081,36.83,78133.44,6.3,0.10256,6e-05,14.24618]
[1777035121122,36.83,78129.95,6.3,0.10237,6e-05,14.22582]
[1777035126156,36.83,78131.29,6.3,0.10247,6e-05,14.23617]
[1777035130977,36.84,78122.24,6.3,0.10193,6e-05,14.18054]
[1777035131358,36.84,78112.85,6.3,0.10137,6e-05,14.12168]
[1777035132878,36.84,78107.03,6.3,0.10102,6e-05,14.08549]
[1777035138242,36.84,78100.78,6.3,0.10068,6e-05,14.04974]
[1777035143277,36.85,78094.6,6.3,0.10034,6e-05,14.01406]
[1777035144464,36.85,78094.6,6.3,0.10034,6e-05,14.01406]
[1777035150325,36.85,78101.04,6.3,0.10077,6e-05,14.05907]
[1777035153436,36.86,78102.53,6.3,0.10085,6e-05,14.06625]
[1777035156174,36.86,78096.24,6.3,0.10049,6e-05,14.02792]
[1777035161403,36.87,78097.82,6.3,0.10063,6e-05,14.04251]
[1777035167250,36.87,78100.45,6.3,0.10081,6e-05,14.0617]
[1777035173872,36.88,78102.73,6.3,0.10099,6e-05,14.08045]
[1777035179009,36.88,78091.36,6.3,0.10034,6e-05,14.01244]
[1777035179127,36.88,78091.36,6.3,0.10034,6e-05,14.01244]
[1777035180321,36.88,78090.46,6.3,0.1003,6e-05,14.00823]
[1777035182163,36.89,78089.91,6.3,0.10028,6e-05,14.0055]
[1777035186369,36.89,78090.0,6.3,0.10032,6e-05,14.00966]
[1777035188140,36.89,78089.81,6.3,0.10032,6e-05,14.00918]
[1777035188218,36.89,78089.81,6.3,0.10032,6e-05,14.00918]
[1777035188315,36.89,78089.67,6.3,0.10032,6e-05,14.00973]
[1777035188543,36.89,78089.67,6.3,0.10032,6e-05,14.00973]
[1777035188782,36.89,78089.67,6.3,0.10032,6e-05,14.00973]
[1777035188876,36.89,78089.67,6.3,0.10032,6e-05,14.00973]
[1777035189061,36.89,78089.67,6.3,0.10032,6e-05,14.00973]
[1777035189096,36.9,78055.73,6.3,0.09831,6e-05,13.79785]
[1777035189566,36.9,78055.73,6.3,0.09831,6e-05,13.79785]
[1777035190296,36.9,78055.73,6.3,0.09831,6e-05,13.79785]
[1777035190781,36.9,78055.43,6.3,0.0983,6e-05,13.79663]
[1777035192363,36.9,78060.95,6.3,0.09863,6e-05,13.83174]
[1777035194277,36.9,78061.83,6.3,0.09869,6e-05,13.83842]
[1777035194644,36.9,78072.67,6.3,0.09934,6e-05,13.90679]
[1777035200686,36.93,78077.7,6.3,0.09984,6e-05,13.95823]
[1777035205721,36.94,78082.5,6.3,0.10016,6e-05,13.99202]
[1777035207083,36.94,78082.5,6.3,0.10016,6e-05,13.99202]
[1777035208239,36.94,78082.39,6.3,0.10017,6e-05,13.99271]
[1777035213541,36.94,78087.62,6.3,0.10049,6e-05,14.02534]
[1777035213542,36.94,78087.62,6.3,0.10049,6e-05,14.02534]
[1777035216674,36.95,78090.42,6.3,0.10068,6e-05,14.04543]
[1777035222252,36.95,78096.14,6.3,0.10105,6e-05,14.08367]
[1777035225534,36.96,78091.96,6.3,0.10082,6e-05,14.05943]
[1777035230113,36.96,78085.57,6.3,0.10046,6e-05,14.02231]
[1777035230118,36.96,78085.57,6.3,0.10046,6e-05,14.02231]
[1777035235852,36.97,78083.44,6.3,0.10038,6e-05,14.01286]
[1777035236049,36.97,78083.44,6.3,0.10038,6e-05,14.01286]
[1777035236054,36.97,78076.86,6.3,0.09999,6e-05,13.97227]
[1777035241738,36.97,78067.49,6.3,0.09945,6e-05,13.91575]
[1777035247008,36.97,78067.55,6.3,0.09948,6e-05,13.91863]
[1777035250728,36.98,78064.24,6.3,0.0993,6e-05,13.89921]
[1777035250880,36.98,78064.24,6.3,0.0993,6e-05,13.89921]
[1777035251043,36.98,78063.1,6.3,0.09923,6e-05,13.89254]
[1777035251934,36.98,78063.1,6.3,0.09923,6e-05,13.89254]
[1777035252051,36.98,78066.1,6.3,0.09941,6e-05,13.91137]
[1777035256029,36.98,78068.72,6.3,0.09958,6e-05,13.929]
[1777035256032,36.98,78068.72,6.3,0.09958,6e-05,13.929]
[1777035256079,36.98,78065.5,6.3,0.09939,6e-05,13.90929]
[1777035260379,36.98,78063.59,6.3,0.0993,6e-05,13.89978]
[1777035261113,36.99,78060.69,6.3,0.09914,6e-05,13.88259]
[1777035261611,36.99,78060.69,6.3,0.09914,6e-05,13.88259]
[1777035266724,36.99,78063.69,6.3,0.09932,6e-05,13.90194]
[1777035267155,36.99,78066.27,6.3,0.09948,6e-05,13.91853]
[1777035269199,36.99,78069.26,6.3,0.09966,6e-05,13.93766]
[1777035269301,36.99,78068.86,6.3,0.09964,6e-05,13.93558]
[1777035269957,36.99,78068.86,6.3,0.09964,6e-05,13.93558]
[1777035270177,36.99,78068.48,6.3,0.09962,6e-05,13.93325]
[1777035270687,36.99,78068.48,6.3,0.09962,6e-05,13.93325]
[1777035271184,36.99,78066.31,6.3,0.09947,6e-05,13.91631]
[1777035271789,36.99,78066.31,6.3,0.09947,6e-05,13.91631]
[1777035272191,36.99,78066.43,6.3,0.09948,6e-05,13.91715]
[1777035276260,36.99,78065.53,6.3,0.09944,6e-05,13.91289]
[1777035276361,36.99,78064.9,6.3,0.09941,6e-05,13.90942]
[1777035277196,36.99,78064.9,6.3,0.09941,6e-05,13.90942]
[1777035279928,36.99,78061.58,6.3,0.09921,6e-05,13.88905]
[1777035280247,36.99,78060.34,6.3,0.09914,6e-05,13.88144]
[1777035284151,36.99,78062.14,6.3,0.09926,6e-05,13.89422]
[1777035284275,37.0,78059.93,6.3,0.09914,6e-05,13.88092]
[1777035289219,37.0,78060.33,6.3,0.09917,6e-05,13.88403]
[1777035289331,37.0,78061.51,6.3,0.09924,6e-05,13.89155]
[1777035290023,37.0,78061.51,6.3,0.09924,6e-05,13.89155]
[1777035290435,37.0,78061.51,6.3,0.09924,6e-05,13.89155]
[1777035290568,37.0,78063.17,6.3,0.09934,6e-05,13.90243]
[1777035291345,37.0,78078.37,6.3,0.10025,6e-05,13.99833]
[1777035296379,37.0,78077.42,6.3,0.10023,6e-05,13.99567]
[1777035299461,37.01,78068.74,6.3,0.09973,6e-05,13.94276]
[1777035299496,37.01,78067.1,6.3,0.09964,6e-05,13.93327]
[1777035301459,37.01,78062.76,6.3,0.09938,6e-05,13.90656]
[1777035302426,37.01,78063.94,6.3,0.09946,6e-05,13.91447]
[1777035305356,37.01,78066.44,6.3,0.09961,6e-05,13.93026]
[1777035305447,37.01,78067.39,6.3,0.09967,6e-05,13.93624]
[1777035310436,37.01,78080.08,6.3,0.10043,6e-05,14.01701]
[1777035310481,37.01,78080.91,6.3,0.10049,6e-05,14.02249]
[1777035311684,37.01,78076.91,6.3,0.10025,6e-05,13.99806]
[1777035317531,37.02,78080.96,6.3,0.10053,6e-05,14.02718]
[1777035322566,37.02,78080.78,6.3,0.10055,6e-05,14.02899]
[1777035327601,37.03,78083.57,6.3,0.10075,6e-05,14.04938]
[1777035332993,37.03,78087.89,6.3,0.101,6e-05,14.07511]
[1777035338701,37.04,78089.35,6.3,0.10112,6e-05,14.08733]
[1777035340656,37.04,78089.82,6.3,0.10116,6e-05,14.09127]
[1777035340692,37.04,78090.26,6.3,0.10119,6e-05,14.09452]
[1777035344442,37.04,78090.84,6.3,0.10123,6e-05,14.0984]
[1777035344455,37.04,78091.19,6.3,0.10125,6e-05,14.10083]
[1777035344828,37.04,78091.19,6.3,0.10125,6e-05,14.10083]
[1777035346503,37.04,78092.9,6.3,0.10135,6e-05,14.11156]
[1777035347388,37.04,78097.78,6.3,0.10165,6e-05,14.14266]
[1777035352776,37.04,78095.25,6.3,0.10153,6e-05,14.12981]
[1777035357812,37.05,78093.01,6.3,0.10142,6e-05,14.11795]
[1777035359257,37.05,78093.01,6.3,0.10142,6e-05,14.11795]
[1777035359273,37.05,78093.01,6.3,0.10142,6e-05,14.11795]
[1777035360271,37.05,78093.78,6.3,0.10147,6e-05,14.12369]
[1777035365868,37.05,78099.08,6.3,0.10182,6e-05,14.15935]
[1777035370726,37.06,78098.33,6.3,0.10179,6e-05,14.15626]
[1777035375938,37.06,78098.08,6.3,0.1018,6e-05,14.15717]
[1777035380974,37.06,78099.38,6.3,0.10189,6e-05,14.16741]
[1777035386008,37.07,78099.83,6.3,0.10194,6e-05,14.17227]
[1777035391044,37.07,78096.56,6.3,0.10175,6e-05,14.15074]
[1777035395072,37.07,78115.62,6.3,0.10292,6e-05,14.27227]
[1777035400107,37.07,78109.67,6.3,0.10257,6e-05,14.23629]
[1777035400855,37.07,78109.67,6.3,0.10257,6e-05,14.23629]
[1777035401609,37.08,78109.55,6.3,0.10257,6e-05,14.23586]
[1777035402204,37.08,78109.55,6.3,0.10257,6e-05,14.23586]
[1777035402744,37.08,78112.96,6.3,0.10278,6e-05,14.25764]
[1777035402823,37.08,78112.96,6.3,0.10278,6e-05,14.25764]
[1777035408163,37.08,78114.75,6.3,0.1029,6e-05,14.27054]
[1777035413198,37.08,78122.25,6.3,0.10337,6e-05,14.31893]
[1777035417513,37.08,78124.98,6.3,0.10354,6e-05,14.33667]
[1777035417547,37.08,78125.68,6.3,0.10358,6e-05,14.34125]
[1777035422451,37.08,78130.09,6.3,0.10387,6e-05,14.37089]
[1777035427532,37.09,78143.39,6.3,0.1047,6e-05,14.45675]
[1777035427624,37.09,78138.53,6.3,0.10441,6e-05,14.42632]
[1777035431716,37.09,78133.09,6.3,0.10408,6e-05,14.39219]
[1777035433739,37.09,78129.91,6.3,0.10389,6e-05,14.37229]
[1777035439216,37.09,78123.87,6.3,0.10352,6e-05,14.3348]
[1777035443429,37.09,78121.32,6.3,0.10337,6e-05,14.31944]
[1777035449452,37.09,78104.81,6.3,0.10239,6e-05,14.21735]
[1777035454487,37.1,78107.96,6.3,0.10258,6e-05,14.23524]
[1777035459522,37.1,78109.38,6.3,0.10268,6e-05,14.24563]
[1777035460036,37.1,78109.38,6.3,0.10268,6e-05,14.24563]
[1777035460137,37.1,78109.38,6.3,0.10268,6e-05,14.24563]
[1777035463025,37.1,78123.5,6.3,0.10354,6e-05,14.33524]
[1777035470599,37.1,78128.68,6.3,0.10387,6e-05,14.36931]
[1777035470671,37.1,78128.68,6.3,0.10387,6e-05,14.36931]
[1777035476641,37.1,78134.02,6.3,0.10421,6e-05,14.40399]
[1777035478321,37.1,78133.25,6.3,0.10416,6e-05,14.39925]
[1777035478655,37.1,78137.57,6.3,0.10443,6e-05,14.42666]
[1777035481921,37.1,78142.57,6.3,0.10474,6e-05,14.45935]
[1777035482651,37.1,78142.57,6.3,0.10474,6e-05,14.45935]
[1777035484829,37.11,78142.91,6.3,0.10477,6e-05,14.46217]
[1777035485528,37.11,78146.92,6.3,0.10502,6e-05,14.48785]
[1777035486732,37.11,78155.03,6.3,0.10552,6e-05,14.53921]
[1777035486808,37.11,78154.81,6.3,0.10551,6e-05,14.53771]
[1777035491194,37.11,78158.45,6.3,0.10574,6e-05,14.56143]
[1777035495520,37.11,78160.96,6.3,0.1059,6e-05,14.57796]
[1777035496309,37.11,78161.34,6.3,0.10593,6e-05,14.58066]
[1777035496376,37.11,78170.31,6.3,0.10648,6e-05,14.63765]
[1777035499802,37.11,78187.05,6.3,0.10754,6e-05,14.74504]
[1777035504837,37.11,78193.13,6.3,0.10793,6e-05,14.78489]
[1777035510322,37.11,78194.93,6.3,0.10805,6e-05,14.79696]
[1777035515914,37.11,78203.25,6.3,0.10856,6e-05,14.84731]
[1777035520949,37.11,78202.67,6.3,0.10852,6e-05,14.84407]
[1777035522596,37.11,78202.67,6.3,0.10852,6e-05,14.84407]
[1777035524353,37.12,78203.37,6.3,0.10857,6e-05,14.84886]
[1777035525811,37.12,78216.93,6.3,0.10943,6e-05,14.93556]
[1777035531500,37.11,78228.83,6.3,0.11018,6e-05,15.0114]
[1777035531564,37.11,78226.8,6.3,0.11005,6e-05,14.99815]
[1777035533741,37.11,78229.57,6.3,0.11023,6e-05,15.01611]
[1777035534252,37.11,78229.57,6.3,0.11023,6e-05,15.01611]
[1777035534293,37.12,78227.12,6.3,0.11007,6e-05,15.00081]
[1777035538449,37.11,78220.27,6.3,0.10964,6e-05,14.95676]
[1777035542724,37.11,78216.66,6.3,0.10941,6e-05,14.9335]
[1777035546801,37.11,78229.23,6.3,0.1102,6e-05,15.01379]
[1777035553172,37.11,78239.73,6.3,0.11086,6e-05,15.07997]
[1777035557070,37.11,78241.07,6.3,0.11094,6e-05,15.08772]
[1777035557768,37.11,78241.07,6.3,0.11094,6e-05,15.08772]
[1777035557201,37.11,78241.36,6.3,0.11096,6e-05,15.08958]
[1777035558614,37.11,78247.96,6.3,0.11137,6e-05,15.13153]
[1777035559070,37.11,78247.96,6.3,0.11137,6e-05,15.13153]
[1777035559215,37.11,78253.61,6.3,0.11174,6e-05,15.16785]
[1777035561075,37.11,78255.69,6.3,0.11187,6e-05,15.18095]
[1777035566264,37.11,78255.11,6.3,0.11183,6e-05,15.17714]
[1777035567135,37.11,78255.11,6.3,0.11183,6e-05,15.17714]
[1777035567139,37.11,78255.11,6.3,0.11183,6e-05,15.17714]
[1777035567423,37.11,78255.11,6.3,0.11183,6e-05,15.17714]
[1777035567716,37.11,78255.11,6.3,0.11183,6e-05,15.17714]
[1777035567745,37.11,78255.11,6.3,0.11183,6e-05,15.17714]
[1777035568278,37.11,78275.0,6.3,0.11311,6e-05,15.3055]
[1777035569801,37.11,78273.73,6.3,0.11303,6e-05,15.29746]
[1777035570432,37.11,78273.73,6.3,0.11303,6e-05,15.29746]
[1777035578348,37.11,78273.42,6.3,0.113,6e-05,15.29301]
[1777035583603,37.11,78275.43,6.3,0.11314,6e-05,15.30644]
[1777035587800,37.11,78277.64,6.3,0.11328,6e-05,15.32104]
[1777035588155,37.11,78277.64,6.3,0.11328,6e-05,15.32104]
[1777035588722,37.11,78278.25,6.3,0.11332,6e-05,15.3247]
[1777035590801,37.11,78280.44,6.3,0.11346,6e-05,15.33855]
[1777035590880,37.11,78280.58,6.3,0.11347,6e-05,15.33914]
[1777035594345,37.11,78284.12,6.3,0.1137,7e-05,15.36206]
[1777035594961,37.11,78292.51,6.3,0.11424,7e-05,15.41626]
[1777035600502,37.11,78293.75,6.3,0.11432,7e-05,15.42357]
[1777035605537,37.11,78292.91,6.3,0.11426,7e-05,15.41756]
[1777035606184,37.11,78292.91,6.3,0.11426,7e-05,15.41756]
[1777035607392,37.11,78296.89,6.3,0.11451,7e-05,15.44321]
[1777035607408,37.11,78296.89,6.3,0.11451,7e-05,15.44321]
[1777035607592,37.11,78296.89,6.3,0.11451,7e-05,15.44321]
[1777035607629,37.11,78306.43,6.3,0.11514,7e-05,15.50484]
[1777035608022,37.11,78306.43,6.3,0.11514,7e-05,15.50484]
[1777035610345,37.11,78325.03,6.3,0.11636,7e-05,15.62559]
[1777035610887,37.11,78326.57,6.3,0.11646,7e-05,15.63551]
[1777035613352,37.11,78330.78,6.3,0.11673,7e-05,15.66175]
[1777035613654,37.11,78330.78,6.3,0.11673,7e-05,15.66175]
[1777035614187,37.11,78343.47,6.3,0.11756,7e-05,15.74305]
[1777035614380,37.11,78343.47,6.3,0.11756,7e-05,15.74305]
[1777035614599,37.11,78343.47,6.3,0.11756,7e-05,15.74305]
[1777035614783,37.11,78343.47,6.3,0.11756,7e-05,15.74305]
[1777035615196,37.1,78353.63,6.3,0.11821,7e-05,15.80685]
[1777035615700,37.1,78353.63,6.3,0.11821,7e-05,15.80685]
[1777035616149,37.1,78351.46,6.3,0.11803,7e-05,15.78946]
[1777035616627,37.1,78352.55,6.3,0.1181,7e-05,15.79626]
[1777035617019,37.1,78352.55,6.3,0.1181,7e-05,15.79626]
[1777035617979,37.1,78355.12,6.3,0.11828,7e-05,15.81302]
[1777035618647,37.1,78355.18,6.3,0.11828,7e-05,15.81308]
[1777035619672,37.1,78355.18,6.3,0.11828,7e-05,15.81308]
[1777035619730,37.1,78355.18,6.3,0.11828,7e-05,15.81308]
[1777035619733,37.1,78355.18,6.3,0.11828,7e-05,15.81308]
[1777035620113,37.1,78356.22,6.3,0.11834,7e-05,15.81952]
[1777035620228,37.1,78356.22,6.3,0.11834,7e-05,15.81952]
[1777035620553,37.1,78356.22,6.3,0.11834,7e-05,15.81952]
[1777035620662,37.1,78366.59,6.3,0.11904,7e-05,15.88718]
[1777035625413,37.09,78369.03,6.3,0.11919,7e-05,15.90221]
[1777035625697,37.09,78372.52,6.3,0.11942,7e-05,15.92485]
[1777035627823,37.09,78363.81,6.3,0.11883,7e-05,15.86746]
[1777035633839,37.09,78359.55,6.3,0.1185,7e-05,15.83375]
[1777035633894,37.09,78359.08,6.3,0.11846,7e-05,15.8303]
[1777035639796,37.08,78357.83,6.3,0.11836,7e-05,15.82004]
[1777035642005,37.08,78358.71,6.3,0.11841,7e-05,15.82506]
[1777035642267,37.08,78358.71,6.3,0.11841,7e-05,15.82506]
[1777035642829,37.08,78358.71,6.3,0.11841,7e-05,15.82506]
[1777035643824,37.08,78371.27,6.3,0.11925,7e-05,15.90657]
[1777035646556,37.08,78370.76,6.3,0.11921,7e-05,15.90294]
[1777035646558,37.08,78370.76,6.3,0.11921,7e-05,15.90294]
[1777035647964,37.08,78367.22,6.3,0.11897,7e-05,15.87953]
[1777035648018,37.08,78367.22,6.3,0.11897,7e-05,15.87953]
[1777035649839,37.08,78367.28,6.3,0.11897,7e-05,15.87982]
[1777035650716,37.08,78367.28,6.3,0.11897,7e-05,15.87982]
[1777035650750,37.08,78367.28,6.3,0.11897,7e-05,15.87982]
[1777035653376,37.08,78370.71,6.3,0.1192,7e-05,15.90187]
[1777035658931,37.08,78375.84,6.3,0.11953,7e-05,15.93433]
[1777035662792,37.08,78375.97,6.3,0.11954,7e-05,15.93488]
[1777035663101,37.08,78375.49,6.3,0.1195,7e-05,15.93159]
[1777035663168,37.08,78375.49,6.3,0.1195,7e-05,15.93159]
[1777035663251,37.08,78375.49,6.3,0.1195,7e-05,15.93159]
[1777035663349,37.08,78375.49,6.3,0.1195,7e-05,15.93159]
[1777035663381,37.08,78375.49,6.3,0.1195,7e-05,15.93159]
[1777035663386,37.08,78375.49,6.3,0.1195,7e-05,15.93159]
[1777035663390,37.08,78382.81,6.3,0.12,7e-05,15.97947]
[1777035667642,37.08,78389.38,6.3,0.12044,7e-05,16.02247]
[1777035667947,37.08,78389.87,6.3,0.12048,7e-05,16.02571]
[1777035668123,37.08,78389.87,6.3,0.12048,7e-05,16.02571]
[1777035668275,37.08,78389.87,6.3,0.12048,7e-05,16.02571]
[1777035668379,37.08,78408.47,6.3,0.12174,7e-05,16.14767]
[1777035669126,37.08,78408.47,6.3,0.12174,7e-05,16.14767]
[1777035671395,37.07,78405.06,6.3,0.12147,7e-05,16.1222]
[1777035673989,37.07,78407.74,6.3,0.12163,7e-05,16.13732]
[1777035674975,37.07,78411.47,6.3,0.12187,7e-05,16.16039]
[1777035675514,37.07,78411.47,6.3,0.12187,7e-05,16.16039]
[1777035676479,37.06,78417.43,6.3,0.12226,7e-05,16.19778]
[1777035676529,37.06,78417.43,6.3,0.12226,7e-05,16.19778]
[1777035676623,37.06,78417.43,6.3,0.12226,7e-05,16.19778]
[1777035676625,37.06,78417.43,6.3,0.12226,7e-05,16.19778]
[1777035678139,37.06,78422.87,6.3,0.12258,7e-05,16.22878]
[1777035679683,37.05,78422.89,6.3,0.12255,7e-05,16.22621]
[1777035680448,37.05,78418.48,6.3,0.12222,7e-05,16.19458]
[1777035684744,37.03,78415.42,6.3,0.12193,7e-05,16.16643]
[1777035684810,37.03,78415.42,6.3,0.12193,7e-05,16.16643]
[1777035687052,37.03,78408.53,6.3,0.12142,7e-05,16.11748]
[1777035687299,37.03,78408.53,6.3,0.12142,7e-05,16.11748]
[1777035687641,37.03,78407.76,6.3,0.12136,7e-05,16.1123]
[1777035690576,37.03,78394.52,6.3,0.12045,7e-05,16.0247]
[1777035692045,37.03,78390.62,6.3,0.12016,7e-05,15.99471]
[1777035692182,37.03,78390.62,6.3,0.12016,7e-05,15.99471]
[1777035697635,37.02,78381.66,6.3,0.11955,7e-05,15.93523]
[1777035699880,37.02,78378.8,6.3,0.11935,7e-05,15.91622]
[1777035700873,37.02,78372.01,6.3,0.11889,7e-05,15.87118]
[1777035701717,37.02,78372.01,6.3,0.11889,7e-05,15.87118]
[1777035701790,37.02,78372.01,6.3,0.11889,7e-05,15.87118]
[1777035701845,37.02,78372.01,6.3,0.11889,7e-05,15.87118]
[1777035707287,37.02,78367.94,6.3,0.11859,7e-05,15.84268]
[1777035708125,37.02,78367.94,6.3,0.11859,7e-05,15.84268]
[1777035713408,37.02,78365.62,6.3,0.11842,7e-05,15.82579]
[1777035718684,37.01,78363.97,6.3,0.11829,7e-05,15.81341]
[1777035718780,37.01,78363.97,6.3,0.11829,7e-05,15.81341]
[1777035718961,37.01,78365.15,6.3,0.11837,7e-05,15.82081]
[1777035720459,37.01,78358.77,6.3,0.11794,7e-05,15.77882]
[1777035720776,37.01,78358.77,6.3,0.11794,7e-05,15.77882]
[1777035720817,37.01,78353.38,6.3,0.11757,7e-05,15.74287]
[1777035721874,37.01,78353.38,6.3,0.11757,7e-05,15.74287]
[1777035722589,37.01,78360.28,6.3,0.11802,7e-05,15.78745]
[1777035723040,37.01,78360.28,6.3,0.11802,7e-05,15.78745]
[1777035728546,37.01,78358.38,6.3,0.11788,7e-05,15.77366]
[1777035729713,37.01,78356.33,6.3,0.11774,7e-05,15.76003]
[1777035729789,37.01,78356.33,6.3,0.11774,7e-05,15.76003]
[1777035729804,37.01,78356.33,6.3,0.11774,7e-05,15.76003]
[1777035730582,37.01,78363.6,6.3,0.11822,7e-05,15.80699]
[1777035730725,37.01,78363.6,6.3,0.11822,7e-05,15.80699]
[1777035730792,37.01,78377.97,6.3,0.11919,7e-05,15.90097]
[1777035736490,37.0,78374.31,6.3,0.11892,7e-05,15.87488]
[1777035737704,37.0,78374.31,6.3,0.11892,7e-05,15.87488]
[1777035737805,37.0,78374.59,6.3,0.11893,7e-05,15.87632]
[1777035741367,37.0,78376.41,6.3,0.11905,7e-05,15.8877]
[1777035741542,37.0,78376.41,6.3,0.11905,7e-05,15.8877]
[1777035741573,37.0,78376.41,6.3,0.11905,7e-05,15.8877]
[1777035741744,37.0,78376.41,6.3,0.11905,7e-05,15.8877]
[1777035742322,37.0,78378.15,6.3,0.11917,7e-05,15.899]
[1777035746566,37.0,78387.07,6.3,0.11976,7e-05,15.95673]
[1777035750776,37.0,78384.49,6.3,0.11958,7e-05,15.9391]
[1777035756327,37.0,78386.11,6.3,0.11965,7e-05,15.94498]
[1777035758154,37.0,78374.64,6.3,0.11888,7e-05,15.86957]
[1777035759947,37.0,78375.17,6.3,0.11891,7e-05,15.87293]
[1777035760776,37.0,78373.63,6.3,0.11881,7e-05,15.86275]
[1777035760810,37.0,78374.22,6.3,0.11885,7e-05,15.86651]
[1777035766704,36.99,78378.29,6.3,0.11909,7e-05,15.89072]
[1777035771739,36.99,78377.49,6.3,0.11902,7e-05,15.88316]
[1777035776777,36.99,78375.9,6.3,0.11888,7e-05,15.87042]
[1777035781393,36.98,78376.79,6.3,0.11893,7e-05,15.87442]
[1777035781812,36.98,78380.5,6.3,0.11917,7e-05,15.89824]
[1777035784790,36.98,78385.41,6.3,0.1195,7e-05,15.93008]
[1777035787589,36.98,78382.26,6.3,0.11928,7e-05,15.90875]
[1777035790776,36.98,78376.8,6.3,0.1189,7e-05,15.87243]
[1777035790877,36.98,78374.75,6.3,0.11876,7e-05,15.85885]
[1777035791645,36.98,78374.75,6.3,0.11876,7e-05,15.85885]
[1777035791884,36.98,78374.24,6.3,0.11873,7e-05,15.85538]
[1777035793845,36.98,78372.5,6.3,0.11861,7e-05,15.84387]
[1777035793892,36.98,78372.5,6.3,0.11861,7e-05,15.84387]
[1777035794012,36.98,78372.25,6.3,0.11859,7e-05,15.84202]
[1777035794861,36.98,78372.25,6.3,0.11859,7e-05,15.84202]
[1777035796263,36.98,78360.48,6.3,0.1178,7e-05,15.76465]
[1777035797376,36.98,78359.16,6.3,0.1177,7e-05,15.75539]
[1777035797443,36.98,78359.16,6.3,0.1177,7e-05,15.75539]
[1777035797472,36.98,78359.16,6.3,0.1177,7e-05,15.75539]
[1777035797499,36.98,78359.16,6.3,0.1177,7e-05,15.75539]
[1777035797928,36.98,78353.7,6.3,0.11733,7e-05,15.71916]
[1777035799486,36.98,78354.04,6.3,0.11735,7e-05,15.72087]
[1777035803628,36.97,78353.72,6.3,0.11731,7e-05,15.71681]
[1777035805386,36.97,78358.07,6.3,0.11759,7e-05,15.74427]
[1777035805429,36.97,78358.07,6.3,0.11759,7e-05,15.74427]
[1777035805462,36.97,78358.07,6.3,0.11759,7e-05,15.74427]
[1777035805986,36.97,78367.73,6.3,0.11823,7e-05,15.80721]
[1777035809609,36.97,78370.77,6.3,0.11843,7e-05,15.82615]
[1777035815049,36.97,78369.41,6.3,0.11829,7e-05,15.81187]
[1777035820084,36.96,78369.86,6.3,0.11831,7e-05,15.81328]
[1777035822437,36.96,78368.39,6.3,0.11821,7e-05,15.80337]
[1777035823187,36.96,78368.09,6.3,0.11818,7e-05,15.80113]
[1777035824719,36.96,78368.01,6.3,0.11817,7e-05,15.80033]
[1777035825540,36.96,78367.63,6.3,0.11815,7e-05,15.79757]
[1777035827785,36.96,78367.33,6.3,0.11812,7e-05,15.79507]
[1777035833679,36.96,78378.02,6.3,0.11882,7e-05,15.86304]
[1777035833780,36.96,78378.67,6.3,0.11886,7e-05,15.86694]
[1777035838211,36.96,78394.0,6.3,0.11989,7e-05,15.96696]
[1777035840584,36.96,78397.22,6.3,0.1201,7e-05,15.98791]
[1777035845828,36.95,78398.41,6.3,0.12017,7e-05,15.99454]
[1777035847568,36.95,78398.03,6.3,0.12014,7e-05,15.99162]
[1777035853316,36.95,78382.19,6.3,0.11906,7e-05,15.88672]
[1777035858029,36.95,78382.77,6.3,0.1191,7e-05,15.89023]
[1777035860299,36.95,78385.43,6.3,0.11927,7e-05,15.90731]
[1777035861749,36.95,78386.12,6.3,0.11932,7e-05,15.91171]
[1777035861850,36.95,78385.4,6.3,0.11927,7e-05,15.90686]
[1777035862418,36.95,78385.4,6.3,0.11927,7e-05,15.90686]
[1777035862442,36.95,78384.45,6.3,0.1192,7e-05,15.9002]
[1777035863374,36.95,78384.45,6.3,0.1192,7e-05,15.9002]
[1777035863386,36.95,78384.95,6.3,0.11923,7e-05,15.90337]
[1777035868421,36.95,78384.66,6.3,0.11919,7e-05,15.89935]
[1777035872311,36.94,78384.02,6.3,0.11911,7e-05,15.8904]
[1777035873037,36.94,78384.02,6.3,0.11911,7e-05,15.8904]
[1777035873718,36.94,78380.9,6.3,0.1189,7e-05,15.86954]
[1777035878997,36.94,78379.15,6.3,0.11876,7e-05,15.85621]
[1777035879083,36.94,78379.13,6.3,0.11875,7e-05,15.85536]
[1777035884539,36.93,78382.92,6.3,0.11897,7e-05,15.87716]
[1777035889574,36.93,78382.74,6.3,0.11893,7e-05,15.87273]
[1777035894612,36.92,78384.48,6.3,0.11901,7e-05,15.88096]
[1777035899927,36.92,78382.26,6.3,0.11883,7e-05,15.86389]
[1777035899934,36.92,78382.26,6.3,0.11883,7e-05,15.86389]
[1777035899939,36.92,78382.26,6.3,0.11883,7e-05,15.86389]
[1777035900036,36.92,78383.43,6.3,0.1189,7e-05,15.87095]
[1777035900574,36.92,78383.43,6.3,0.1189,7e-05,15.87095]
[1777035900657,36.92,78393.6,6.3,0.11959,7e-05,15.93706]
[1777035901754,36.92,78393.6,6.3,0.11959,7e-05,15.93706]
[1777035907705,36.92,78401.98,6.3,0.12014,7e-05,15.99063]
[1777035912933,36.91,78403.87,6.3,0.12026,7e-05,16.00221]
[1777035918782,36.91,78413.76,6.3,0.12091,7e-05,16.06532]
[1777035922945,36.91,78415.44,6.3,0.12101,7e-05,16.07538]
[1777035925277,36.9,78422.63,6.3,0.12145,7e-05,16.11796]
[1777035925310,36.9,78422.63,6.3,0.12145,7e-05,16.11796]
[1777035925665,36.9,78422.63,6.3,0.12145,7e-05,16.11796]
[1777035925831,36.9,78423.1,6.3,0.12144,7e-05,16.11701]
[1777035927642,36.89,78421.04,6.3,0.12129,7e-05,16.10231]
[1777035927647,36.89,78421.04,6.3,0.12129,7e-05,16.10231]
[1777035927845,36.89,78419.78,6.3,0.1212,7e-05,16.09392]
[1777035932883,36.89,78416.82,6.3,0.12096,7e-05,16.06906]
[1777035937915,36.89,78415.41,6.3,0.12084,7e-05,16.05802]
[1777035938570,36.89,78415.41,6.3,0.12084,7e-05,16.05802]
[1777035943957,36.88,78413.89,6.3,0.12072,7e-05,16.04613]
[1777035948957,36.88,78412.25,6.3,0.12059,7e-05,16.03406]
[1777035954207,36.88,78411.76,6.3,0.12054,7e-05,16.0293]
[1777035954455,36.88,78413.57,6.3,0.12066,7e-05,16.04092]
[1777035954466,36.88,78413.57,6.3,0.12066,7e-05,16.04092]
[1777035955035,36.88,78424.16,6.3,0.12139,7e-05,16.11039]
[1777035960070,36.87,78427.74,6.3,0.12157,7e-05,16.12862]
[1777035960668,36.87,78427.74,6.3,0.12157,7e-05,16.12862]
[1777035960712,36.87,78427.74,6.3,0.12157,7e-05,16.12862]
[1777035962297,36.87,78428.78,6.3,0.12163,7e-05,16.13402]
[1777035962311,36.87,78428.78,6.3,0.12163,7e-05,16.13402]
[1777035962392,36.87,78428.78,6.3,0.12163,7e-05,16.13402]
[1777035962471,36.87,78428.78,6.3,0.12163,7e-05,16.13402]
[1777035962702,36.87,78428.78,6.3,0.12163,7e-05,16.13402]
[1777035965548,36.86,78439.17,6.3,0.12228,7e-05,16.19656]
[1777035969788,36.84,78437.48,6.3,0.12207,7e-05,16.17703]
[1777035971172,36.84,78435.93,6.3,0.12194,7e-05,16.16499]
[1777035973061,36.84,78434.01,6.3,0.12181,7e-05,16.15201]
[1777035973160,36.84,78434.3,6.3,0.12183,7e-05,16.15378]
[1777035975124,36.84,78441.52,6.3,0.12233,7e-05,16.20164]
[1777035980210,36.85,78441.7,6.3,0.1224,7e-05,16.20832]
[1777035983310,36.85,78442.72,6.3,0.12249,7e-05,16.21684]
[1777035983403,36.85,78442.72,6.3,0.12249,7e-05,16.21684]
[1777035989273,36.86,78440.22,6.3,0.12233,7e-05,16.20217]
[1777035994308,36.86,78439.05,6.3,0.12224,7e-05,16.1914]
[1777035999342,36.86,78443.5,6.3,0.12255,7e-05,16.2213]
[1777036004050,36.86,78438.58,6.3,0.12221,7e-05,16.18909]
[1777036004151,36.86,78438.86,6.3,0.12224,7e-05,16.1912]
[1777036008484,36.86,78442.95,6.3,0.12251,7e-05,16.21766]
[1777036013137,36.86,78437.95,6.3,0.12216,7e-05,16.18382]
[1777036013537,36.86,78436.72,6.3,0.12207,7e-05,16.17537]
[1777036013552,36.86,78436.72,6.3,0.12207,7e-05,16.17537]
[1777036013563,36.86,78427.76,6.3,0.12146,7e-05,16.11623]
[1777036018505,36.85,78424.19,6.3,0.1212,7e-05,16.09149]
[1777036023972,36.85,78414.36,6.3,0.12051,7e-05,16.02532]
[1777036024794,36.85,78413.64,6.3,0.12046,7e-05,16.02037]
[1777036025538,36.85,78412.54,6.3,0.12038,7e-05,16.01291]
[1777036030771,36.85,78402.37,6.3,0.11968,7e-05,15.94526]
[1777036030873,36.85,78401.38,6.3,0.11961,7e-05,15.93845]
[1777036032903,36.85,78396.01,6.3,0.11925,7e-05,15.90268]
[1777036038616,36.84,78385.23,6.3,0.11849,7e-05,15.82945]
[1777036043652,36.84,78385.82,6.3,0.11852,7e-05,15.83174]
[1777036046325,36.84,78397.08,6.3,0.11927,7e-05,15.90502]
[1777036048181,36.84,78398.15,6.3,0.11934,7e-05,15.91163]
[1777036048275,36.84,78398.71,6.3,0.11937,7e-05,15.91453]
[1777036048364,36.84,78398.71,6.3,0.11937,7e-05,15.91453]
[1777036052749,36.84,78398.8,6.3,0.11935,7e-05,15.91138]
[1777036059038,36.84,78398.63,6.3,0.11933,7e-05,15.90989]
[1777036059307,36.84,78398.63,6.3,0.11933,7e-05,15.90989]
[1777036060308,36.84,78398.78,6.3,0.11934,7e-05,15.91082]
[1777036060771,36.84,78392.96,6.3,0.11895,7e-05,15.87249]
[1777036060847,36.84,78392.96,6.3,0.11895,7e-05,15.87249]
[1777036060873,36.84,78388.59,6.3,0.11865,7e-05,15.84377]
[1777036061683,36.84,78388.59,6.3,0.11865,7e-05,15.84377]
[1777036064593,36.84,78386.17,6.3,0.11848,7e-05,15.82696]
[1777036069834,36.83,78392.28,6.3,0.11887,7e-05,15.86521]
[1777036074869,36.83,78385.7,6.3,0.11841,7e-05,15.82031]
[1777036077524,36.83,78383.87,6.3,0.11828,7e-05,15.80773]
[1777036082773,36.83,78389.77,6.3,0.11866,7e-05,15.84498]
[1777036083561,36.83,78388.85,6.3,0.1186,7e-05,15.83861]
[1777036084128,36.83,78388.85,6.3,0.1186,7e-05,15.83861]
[1777036084597,36.83,78397.09,6.3,0.11915,7e-05,15.89206]
[1777036086937,36.82,78402.83,6.3,0.11953,7e-05,15.92942]
[1777036090770,36.82,78402.32,6.3,0.11948,7e-05,15.92451]
[1777036090981,36.82,78402.51,6.3,0.11949,7e-05,15.92537]
[1777036092897,36.82,78403.23,6.3,0.11954,7e-05,15.93004]
[1777036094178,36.82,78404.54,6.3,0.11962,7e-05,15.93859]
[1777036094284,36.82,78404.54,6.3,0.11962,7e-05,15.93859]
[1777036096139,36.82,78384.68,6.3,0.11828,7e-05,15.80788]
[1777036097999,36.82,78378.63,6.3,0.11787,7e-05,15.76821]
[1777036098033,36.82,78377.94,6.3,0.11783,7e-05,15.7638]
[1777036102280,36.82,78378.3,6.3,0.11785,7e-05,15.76556]
[1777036102510,36.82,78378.3,6.3,0.11784,7e-05,15.76517]
[1777036102575,36.82,78378.3,6.3,0.11784,7e-05,15.76517]
[1777036102629,36.82,78378.3,6.3,0.11784,7e-05,15.76517]
[1777036105772,36.82,78392.68,6.3,0.11881,7e-05,15.85913]
[1777036113139,36.81,78397.16,6.3,0.11906,7e-05,15.88234]
[1777036118173,36.81,78400.88,6.3,0.11929,7e-05,15.90511]
[1777036119929,36.81,78399.57,6.3,0.1192,7e-05,15.89613]
[1777036120771,36.81,78401.43,6.3,0.11932,7e-05,15.908]
[1777036121196,36.81,78402.52,6.3,0.11939,7e-05,15.91483]
[1777036127237,36.81,78406.32,6.3,0.11964,7e-05,15.93938]
[1777036132272,36.81,78406.21,6.3,0.11963,7e-05,15.93831]
[1777036134591,36.81,78405.71,6.3,0.1196,7e-05,15.93488]
[1777036135390,36.81,78382.48,6.3,0.11803,7e-05,15.78208]
[1777036139934,36.81,78377.42,6.3,0.11769,7e-05,15.74956]
[1777036140328,36.81,78376.12,6.3,0.11761,7e-05,15.74094]
[1777036140769,36.81,78376.12,6.3,0.11761,7e-05,15.74094]
[1777036141335,36.81,78378.11,6.3,0.11774,7e-05,15.7536]
[1777036145651,36.81,78378.36,6.3,0.11774,7e-05,15.75362]
[1777036151406,36.8,78377.04,6.3,0.11762,7e-05,15.74259]
[1777036156440,36.8,78377.79,6.3,0.11765,7e-05,15.74554]
[1777036161404,36.8,78379.75,6.3,0.11777,7e-05,15.75719]
[1777036161476,36.8,78380.9,6.3,0.11784,7e-05,15.7639]
[1777036166510,36.79,78380.91,6.3,0.11783,7e-05,15.76331]
[1777036171610,36.79,78382.2,6.3,0.11791,7e-05,15.77133]
[1777036174341,36.79,78382.31,6.3,0.1179,7e-05,15.76828]
[1777036174402,36.79,78381.42,6.3,0.11783,7e-05,15.76221]
[1777036176546,36.79,78375.18,6.3,0.11741,7e-05,15.72088]
[1777036176580,36.79,78381.42,6.3,0.11783,7e-05,15.76149]
[1777036178020,36.79,78381.42,6.3,0.11783,7e-05,15.76149]
[1777036180814,36.79,78399.71,6.3,0.11906,7e-05,15.88124]
[1777036180822,36.79,78403.64,6.3,0.11932,7e-05,15.90684]
[1777036181660,36.79,78403.64,6.3,0.11932,7e-05,15.90684]
[1777036187673,36.79,78400.8,6.3,0.11913,7e-05,15.88828]
[1777036192708,36.79,78398.71,6.3,0.11899,7e-05,15.87484]
[1777036193701,36.79,78398.71,6.3,0.11899,7e-05,15.87484]
[1777036193715,36.79,78398.88,6.3,0.119,7e-05,15.87603]
[1777036198750,36.79,78402.0,6.3,0.1192,7e-05,15.8952]
[1777036200297,36.79,78402.0,6.3,0.1192,7e-05,15.8952]
[1777036200335,36.79,78402.57,6.3,0.11924,7e-05,15.89866]
[1777036200769,36.79,78402.57,6.3,0.11924,7e-05,15.89866]
[1777036206806,36.79,78404.07,6.3,0.11933,7e-05,15.90825]
[1777036209160,36.79,78404.89,6.3,0.11939,7e-05,15.91364]
[1777036215869,36.79,78414.02,6.3,0.12,7e-05,15.97317]
[1777036220904,36.79,78418.92,6.3,0.12033,7e-05,16.00497]
[1777036223786,36.79,78421.89,6.3,0.12053,7e-05,16.02433]
[1777036225151,36.79,78425.48,6.3,0.12078,7e-05,16.04787]
[1777036225157,36.79,78425.48,6.3,0.12078,7e-05,16.04787]
[1777036225247,36.79,78427.75,6.3,0.12093,7e-05,16.06267]
[1777036230978,36.79,78425.21,6.3,0.12076,7e-05,16.04643]
[1777036234764,36.79,78424.83,6.3,0.12072,7e-05,16.04063]
[1777036234767,36.79,78424.83,6.3,0.12072,7e-05,16.04063]
[1777036235007,36.79,78423.15,6.3,0.1206,7e-05,16.02963]
[1777036239565,36.79,78411.95,6.3,0.11983,7e-05,15.95517]
[1777036240768,36.79,78409.93,6.3,0.11969,7e-05,15.94177]
[1777036246086,36.79,78407.98,6.3,0.11956,7e-05,15.92849]
[1777036251121,36.78,78411.44,6.3,0.11979,7e-05,15.95085]
[1777036252941,36.78,78412.25,6.3,0.11984,7e-05,15.95608]
[1777036254093,36.78,78413.98,6.3,0.11996,7e-05,15.96736]
[1777036256126,36.78,78413.5,6.3,0.11992,7e-05,15.96393]
[1777036260324,36.78,78421.54,6.3,0.12046,7e-05,16.01625]
[1777036265446,36.78,78409.91,6.3,0.11966,7e-05,15.9388]
[1777036271261,36.78,78414.72,6.3,0.11998,7e-05,15.96962]
[1777036276298,36.78,78421.83,6.3,0.12046,7e-05,16.01572]
[1777036281333,36.78,78422.28,6.3,0.12048,7e-05,16.01764]
[1777036283159,36.78,78421.91,6.3,0.12045,7e-05,16.01498]
[1777036288382,36.78,78413.04,6.3,0.11983,7e-05,15.95537]
[1777036293417,36.77,78419.62,6.3,0.12025,7e-05,15.99423]
[1777036298452,36.77,78418.57,6.3,0.12017,7e-05,15.98637]
[1777036303487,36.77,78409.76,6.3,0.11956,7e-05,15.92751]
[1777036304388,36.77,78409.76,6.3,0.11956,7e-05,15.92751]
[1777036305591,36.77,78404.07,6.3,0.11917,7e-05,15.89002]
[1777036307305,36.77,78401.17,6.3,0.11897,7e-05,15.87073]
[1777036307311,36.77,78401.17,6.3,0.11897,7e-05,15.87073]
[1777036307730,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036307980,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036308189,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036308314,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036308381,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036308438,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036308443,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036308643,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036308781,36.77,78407.98,6.3,0.11943,7e-05,15.91559]
[1777036308536,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036308987,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036309225,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036309312,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036309539,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036309619,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036309707,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036309830,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036309892,36.77,78457.13,6.3,0.1228,7e-05,16.24037]
[1777036309531,36.77,78485.72,6.3,0.12479,7e-05,16.43013]
[1777036310363,36.77,78485.72,6.3,0.12479,7e-05,16.43013]
[1777036310422,36.77,78485.72,6.3,0.12479,7e-05,16.43013]
[1777036310549,36.77,78458.94,6.3,0.12293,7e-05,16.25258]
[1777036310796,36.77,78458.94,6.3,0.12293,7e-05,16.25258]
[1777036310915,36.77,78458.94,6.3,0.12293,7e-05,16.25258]
[1777036311027,36.77,78458.94,6.3,0.12293,7e-05,16.25258]
[1777036311262,36.77,78458.94,6.3,0.12293,7e-05,16.25258]
[1777036311311,36.77,78458.94,6.3,0.12293,7e-05,16.25258]
[1777036311501,36.77,78458.94,6.3,0.12293,7e-05,16.25258]
[1777036311550,36.77,78444.08,6.3,0.12191,7e-05,16.1548]
[1777036311764,36.77,78444.08,6.3,0.12191,7e-05,16.1548]
[1777036312569,36.77,78444.08,6.3,0.12191,7e-05,16.1548]
[1777036312735,36.77,78435.99,6.3,0.12133,7e-05,16.09878]
[1777036314131,36.77,78434.75,6.3,0.12124,7e-05,16.09057]
[1777036314187,36.77,78434.75,6.3,0.12124,7e-05,16.09057]
[1777036315473,36.77,78435.08,6.3,0.12127,7e-05,16.09275]
[1777036315578,36.77,78428.77,6.3,0.12083,7e-05,16.05105]
[1777036316071,36.77,78428.77,6.3,0.12083,7e-05,16.05105]
[1777036316565,36.77,78428.77,6.3,0.12083,7e-05,16.05105]
[1777036320320,36.77,78431.91,6.3,0.12104,7e-05,16.07101]
[1777036320428,36.77,78431.91,6.3,0.12104,7e-05,16.07101]
[1777036320577,36.77,78431.91,6.3,0.12104,7e-05,16.07101]
[1777036320595,36.77,78431.91,6.3,0.12104,7e-05,16.07101]
[1777036320617,36.77,78440.1,6.3,0.1216,7e-05,16.1249]
[1777036321988,36.77,78451.39,6.3,0.12238,7e-05,16.19959]
[1777036325234,36.77,78461.4,6.3,0.12307,7e-05,16.26561]
[1777036325256,36.76,78453.98,6.3,0.12253,7e-05,16.21416]
[1777036325651,36.76,78431.62,6.3,0.12099,7e-05,16.06577]
[1777036328986,36.76,78433.78,6.3,0.12113,7e-05,16.07959]
[1777036329020,36.76,78436.64,6.3,0.12132,7e-05,16.09825]
[1777036330643,36.76,78436.64,6.3,0.12132,7e-05,16.09825]
[1777036330648,36.76,78441.08,6.3,0.12163,7e-05,16.12764]
[1777036335116,36.76,78436.56,6.3,0.12132,7e-05,16.09778]
[1777036335118,36.76,78434.53,6.3,0.12118,7e-05,16.08437]
[1777036341749,36.76,78432.34,6.3,0.12101,7e-05,16.06859]
[1777036341916,36.76,78432.34,6.3,0.12101,7e-05,16.06859]
[1777036345939,36.76,78427.66,6.3,0.12068,7e-05,16.03619]
[1777036350766,36.75,78414.35,6.3,0.11976,7e-05,15.94737]
[1777036351447,36.75,78414.35,6.3,0.11976,7e-05,15.94737]
[1777036355599,36.75,78406.36,6.3,0.11919,7e-05,15.89095]
[1777036356225,36.75,78405.73,6.3,0.11915,7e-05,15.88669]
[1777036360563,36.75,78405.69,6.3,0.11913,7e-05,15.8853]
[1777036360655,36.75,78405.46,6.3,0.11911,7e-05,15.88303]
[1777036360739,36.75,78405.46,6.3,0.11911,7e-05,15.88303]
[1777036360750,36.75,78405.46,6.3,0.11911,7e-05,15.88303]
[1777036360767,36.75,78405.46,6.3,0.11911,7e-05,15.88303]
[1777036360899,36.75,78415.28,6.3,0.11978,7e-05,15.94777]
[1777036361695,36.75,78415.28,6.3,0.11978,7e-05,15.94777]
[1777036361701,36.75,78415.28,6.3,0.11978,7e-05,15.94777]
[1777036361906,36.75,78413.63,6.3,0.11967,7e-05,15.93704]
[1777036363532,36.75,78413.63,6.3,0.11967,7e-05,15.93704]
[1777036363942,36.75,78410.51,6.3,0.11945,7e-05,15.91623]
[1777036364584,36.75,78410.51,6.3,0.11945,7e-05,15.91623]
[1777036366441,36.75,78404.69,6.3,0.11906,7e-05,15.8778]
[1777036367720,36.75,78401.49,6.3,0.11884,7e-05,15.85663]
[1777036368076,36.75,78401.49,6.3,0.11884,7e-05,15.85663]
[1777036368177,36.75,78402.61,6.3,0.11891,7e-05,15.86397]
[1777036372178,36.75,78386.25,6.3,0.11779,7e-05,15.75503]
[1777036372687,36.75,78386.25,6.3,0.11779,7e-05,15.75503]
[1777036373470,36.75,78386.25,6.3,0.11779,7e-05,15.75503]
[1777036374637,36.75,78383.87,6.3,0.11763,7e-05,15.73899]
[1777036377237,36.75,78381.53,6.3,0.11747,7e-05,15.72331]
[1777036377364,36.75,78381.53,6.3,0.11747,7e-05,15.72331]
[1777036377411,36.75,78381.53,6.3,0.11747,7e-05,15.72331]
[1777036381108,36.75,78377.87,6.3,0.11722,7e-05,15.69876]
[1777036387084,36.74,78383.6,6.3,0.11759,7e-05,15.73553]
[1777036389564,36.74,78380.94,6.3,0.11741,7e-05,15.71791]
[1777036390032,36.74,78379.13,6.3,0.11729,7e-05,15.7058]
[1777036390515,36.74,78379.13,6.3,0.11729,7e-05,15.7058]
[1777036396316,36.74,78372.02,6.3,0.11681,7e-05,15.6591]
[1777036402189,36.74,78365.73,6.3,0.1164,7e-05,15.6182]
[1777036407224,36.75,78371.77,6.3,0.1168,7e-05,15.65826]
[1777036411252,36.75,78385.69,6.3,0.11772,7e-05,15.74606]
[1777036416287,36.74,78384.56,6.3,0.11764,7e-05,15.73817]
[1777036417547,36.74,78384.56,6.3,0.11764,7e-05,15.73817]
[1777036417980,36.74,78383.86,6.3,0.11759,7e-05,15.73339]
[1777036423336,36.74,78387.97,6.3,0.11785,7e-05,15.75963]
[1777036425711,36.74,78389.07,6.3,0.11793,7e-05,15.76674]
[1777036429624,36.74,78384.32,6.3,0.1176,7e-05,15.73504]
[1777036430017,36.74,78384.31,6.3,0.1176,7e-05,15.73478]
[1777036433155,36.74,78394.47,6.3,0.11828,7e-05,15.80128]
[1777036438441,36.74,78377.85,6.3,0.11715,7e-05,15.69111]
[1777036439624,36.74,78377.85,6.3,0.11715,7e-05,15.69111]
[1777036440665,36.74,78378.87,6.3,0.11722,7e-05,15.69767]
[1777036440722,36.74,78378.52,6.3,0.1172,7e-05,15.69533]
[1777036446497,36.74,78375.63,6.3,0.11699,7e-05,15.67512]
[1777036447212,36.74,78375.63,6.3,0.11699,7e-05,15.67512]
[1777036447220,36.74,78375.63,6.3,0.11699,7e-05,15.67512]
[1777036447504,36.74,78375.95,6.3,0.11701,7e-05,15.67698]
[1777036450247,36.74,78375.9,6.3,0.117,7e-05,15.67666]
[1777036455560,36.74,78377.78,6.3,0.11713,7e-05,15.68908]
[1777036460596,36.74,78385.32,6.3,0.11764,7e-05,15.73857]
[1777036465631,36.74,78388.3,6.3,0.11783,7e-05,15.75764]
[1777036470765,36.74,78386.15,6.3,0.11768,7e-05,15.74309]
[1777036480738,36.74,78379.98,6.3,0.11724,7e-05,15.69881]
[1777036485772,36.74,78380.17,6.3,0.11726,7e-05,15.70011]
[1777036490812,36.74,78379.86,6.3,0.11724,7e-05,15.69821]
[1777036495847,36.74,78380.09,6.3,0.11726,7e-05,15.69994]
[1777036500882,36.74,78382.37,6.3,0.11741,7e-05,15.71506]
[1777036505785,36.74,78386.17,6.3,0.11767,7e-05,15.7401]
[1777036505981,36.74,78387.1,6.3,0.11773,7e-05,15.74621]
[1777036507755,36.74,78383.79,6.3,0.11751,7e-05,15.72444]
[1777036509869,36.74,78376.17,6.3,0.117,7e-05,15.6745]
[1777036516572,36.74,78376.04,6.3,0.11699,7e-05,15.67411]
[1777036516653,36.74,78375.65,6.3,0.11697,7e-05,15.67162]
[1777036519522,36.74,78370.28,6.3,0.11661,7e-05,15.63624]
[1777036521975,36.74,78368.64,6.3,0.11649,7e-05,15.62493]
[1777036522140,36.74,78368.64,6.3,0.11649,7e-05,15.62493]
[1777036522224,36.74,78368.64,6.3,0.11649,7e-05,15.62493]
[1777036522247,36.74,78368.64,6.3,0.11649,7e-05,15.62493]
[1777036522981,36.74,78364.51,6.3,0.11621,7e-05,15.59754]
[1777036523035,36.74,78350.44,6.3,0.11528,7e-05,15.50539]
[1777036525682,36.74,78350.05,6.3,0.11525,7e-05,15.50283]
[1777036529554,36.74,78342.13,6.3,0.11473,7e-05,15.45122]
[1777036530185,36.74,78344.35,6.3,0.11487,7e-05,15.46581]
[1777036530277,36.74,78344.35,6.3,0.11487,7e-05,15.46581]
[1777036536129,36.74,78349.94,6.3,0.11523,7e-05,15.49914]
[1777036537259,36.74,78349.94,6.3,0.11523,7e-05,15.49914]
[1777036537309,36.74,78349.94,6.3,0.11523,7e-05,15.49914]
[1777036540762,36.74,78359.03,6.3,0.11583,7e-05,15.55856]
[1777036542085,36.74,78358.84,6.3,0.11582,7e-05,15.55716]
[1777036542138,36.74,78358.84,6.3,0.11582,7e-05,15.55716]
[1777036543378,36.74,78356.22,6.3,0.11564,7e-05,15.53993]
[1777036545225,36.74,78351.1,6.3,0.1153,7e-05,15.50634]
[1777036548023,36.74,78354.77,6.3,0.11554,7e-05,15.53029]
[1777036550770,36.74,78359.43,6.3,0.11585,7e-05,15.56074]
[1777036551648,36.74,78359.91,6.3,0.11588,7e-05,15.56373]
[1777036551686,36.74,78361.24,6.3,0.11597,7e-05,15.57244]
[1777036557275,36.74,78367.4,6.3,0.11639,7e-05,15.61363]
[1777036563709,36.74,78367.58,6.3,0.11641,7e-05,15.6154]
[1777036569164,36.74,78367.95,6.3,0.11644,7e-05,15.61879]
[1777036574395,36.74,78369.45,6.3,0.11655,7e-05,15.62945]
[1777036579429,36.74,78369.12,6.3,0.11654,7e-05,15.62793]
[1777036584465,36.74,78368.08,6.3,0.11647,7e-05,15.62178]
[1777036588787,36.74,78365.5,6.3,0.11631,7e-05,15.60533]
[1777036588869,36.74,78365.5,6.3,0.11631,7e-05,15.60533]
[1777036588825,36.74,78364.91,6.3,0.11627,7e-05,15.60179]
[1777036589248,36.74,78364.91,6.3,0.11627,7e-05,15.60179]
[1777036589460,36.74,78364.91,6.3,0.11627,7e-05,15.60179]
[1777036590760,36.74,78356.35,6.3,0.1157,7e-05,15.54571]
[1777036592322,36.74,78354.89,6.3,0.11558,7e-05,15.53251]
[1777036597843,36.74,78345.1,6.3,0.11493,7e-05,15.46853]
[1777036597946,36.74,78342.71,6.3,0.11477,7e-05,15.45296]
[1777036603603,36.74,78337.96,6.3,0.11447,7e-05,15.42251]
[1777036607446,36.75,78343.95,6.3,0.11486,7e-05,15.46196]
[1777036607970,36.75,78347.68,6.3,0.11511,7e-05,15.48641]
[1777036608030,36.75,78347.68,6.3,0.11511,7e-05,15.48641]
[1777036613673,36.75,78354.13,6.3,0.11554,7e-05,15.52857]
[1777036614582,36.75,78354.13,6.3,0.11554,7e-05,15.52857]
[1777036616653,36.75,78353.61,6.3,0.11551,7e-05,15.5251]
[1777036618807,36.75,78352.63,6.3,0.11544,7e-05,15.51863]
[1777036620109,36.75,78350.95,6.3,0.11533,7e-05,15.50761]
[1777036625756,36.75,78339.7,6.3,0.11458,7e-05,15.43424]
[1777036626357,36.75,78339.7,6.3,0.11458,7e-05,15.43424]
[1777036631798,36.75,78338.9,6.3,0.11454,7e-05,15.42975]
[1777036636835,36.75,78335.14,6.3,0.1143,7e-05,15.40569]
[1777036641068,36.75,78322.48,6.3,0.11347,7e-05,15.32395]
[1777036641460,36.75,78322.48,6.3,0.11347,7e-05,15.32395]
[1777036641728,36.75,78322.48,6.3,0.11347,7e-05,15.32395]
[1777036641733,36.75,78322.48,6.3,0.11347,7e-05,15.32395]
[1777036641856,36.75,78322.48,6.3,0.11347,7e-05,15.32395]
[1777036641869,36.75,78322.48,6.3,0.11347,7e-05,15.32395]
[1777036641879,36.75,78314.98,6.3,0.11298,7e-05,15.2751]
[1777036644899,36.75,78329.55,6.3,0.11393,7e-05,15.3694]
[1777036646059,36.75,78334.52,6.3,0.11426,7e-05,15.40168]
[1777036651903,36.75,78341.07,6.3,0.11468,7e-05,15.44334]
[1777036652713,36.75,78344.19,6.3,0.11486,7e-05,15.45993]
[1777036652721,36.75,78344.19,6.3,0.11486,7e-05,15.45993]
[1777036653022,36.75,78344.19,6.3,0.11486,7e-05,15.45993]
[1777036652998,36.74,78352.11,6.3,0.11538,7e-05,15.51143]
[1777036655889,36.74,78353.83,6.3,0.11549,7e-05,15.52262]
[1777036655968,36.74,78353.83,6.3,0.11549,7e-05,15.52262]
[1777036656029,36.74,78354.19,6.3,0.11552,7e-05,15.52492]
[1777036656183,36.74,78354.19,6.3,0.11552,7e-05,15.52492]
[1777036657598,36.74,78359.1,6.3,0.11584,7e-05,15.55701]
[1777036658929,36.74,78360.76,6.3,0.11595,7e-05,15.56779]
[1777036664048,36.74,78360.75,6.3,0.11595,7e-05,15.56709]
[1777036668760,36.74,78365.82,6.3,0.11628,7e-05,15.5998]
[1777036669798,36.74,78365.58,6.3,0.11626,7e-05,15.59805]
[1777036675118,36.74,78363.23,6.3,0.11609,7e-05,15.5815]
[1777036680152,36.74,78363.19,6.3,0.11608,7e-05,15.58045]
[1777036681445,36.74,78363.19,6.3,0.11608,7e-05,15.58045]
[1777036687202,36.74,78361.48,6.3,0.11595,7e-05,15.56816]
[1777036692237,36.74,78361.63,6.3,0.11596,7e-05,15.56843]
[1777036697272,36.73,78360.56,6.3,0.11588,7e-05,15.56067]
[1777036698644,36.73,78360.56,6.3,0.11588,7e-05,15.56067]
[1777036699844,36.73,78360.16,6.3,0.11585,7e-05,15.55792]
[1777036700180,36.73,78360.16,6.3,0.11585,7e-05,15.55765]
[1777036702935,36.73,78358.65,6.3,0.11575,7e-05,15.54768]
[1777036704213,36.73,78364.47,6.3,0.11613,7e-05,15.58558]
[1777036710023,36.73,78364.95,6.3,0.11615,7e-05,15.58789]
[1777036719426,36.73,78363.91,6.3,0.11605,7e-05,15.57583]
[1777036724461,36.73,78364.46,6.3,0.11607,7e-05,15.57867]
[1777036729496,36.73,78365.71,6.3,0.11615,7e-05,15.5861]
[1777036734300,36.73,78362.76,6.3,0.11595,7e-05,15.56614]
[1777036740758,36.73,78366.25,6.3,0.11617,7e-05,15.58831]
[1777036744189,36.72,78368.97,6.3,0.11634,7e-05,15.60534]
[1777036746538,36.72,78376.07,6.3,0.11682,7e-05,15.65154]
[1777036746675,36.72,78376.07,6.3,0.11682,7e-05,15.65154]
[1777036748048,36.72,78376.37,6.3,0.11683,7e-05,15.65326]
[1777036751976,36.72,78376.37,6.3,0.11683,7e-05,15.65276]
[1777036751989,36.72,78376.37,6.3,0.11683,7e-05,15.65276]
[1777036752163,36.72,78377.69,6.3,0.11691,7e-05,15.66039]
[1777036753480,36.72,78382.99,6.3,0.11726,7e-05,15.69521]
[1777036754445,36.72,78383.51,6.3,0.11729,7e-05,15.69832]
[1777036755050,36.72,78383.51,6.3,0.11729,7e-05,15.69832]
[1777036760717,36.72,78382.77,6.3,0.11722,7e-05,15.69153]
[1777036761334,36.72,78382.77,6.3,0.11722,7e-05,15.69153]
[1777036762650,36.72,78382.84,6.3,0.11723,7e-05,15.69174]
[1777036762813,36.72,78382.84,6.3,0.11723,7e-05,15.69174]
[1777036762936,36.72,78382.84,6.3,0.11723,7e-05,15.69174]
[1777036763792,36.72,78383.87,6.3,0.11729,7e-05,15.69802]
[1777036764567,36.72,78388.84,6.3,0.11762,7e-05,15.7307]
[1777036764573,36.72,78388.84,6.3,0.11762,7e-05,15.7307]
[1777036764603,36.72,78388.84,6.3,0.11762,7e-05,15.7307]
[1777036764614,36.72,78388.84,6.3,0.11762,7e-05,15.7307]
[1777036764624,36.72,78388.84,6.3,0.11762,7e-05,15.7307]
[1777036768260,36.71,78393.08,6.3,0.1179,7e-05,15.75724]
[1777036768981,36.71,78393.08,6.3,0.1179,7e-05,15.75724]
[1777036773727,36.71,78401.11,6.3,0.1184,7e-05,15.8047]
[1777036773807,36.71,78402.03,6.3,0.11845,7e-05,15.81036]
[1777036778843,36.71,78404.6,6.3,0.11862,7e-05,15.82675]
[1777036781724,36.71,78406.46,6.3,0.11875,7e-05,15.83878]
[1777036781733,36.71,78406.46,6.3,0.11875,7e-05,15.83878]
[1777036786909,36.71,78417.99,6.3,0.11952,7e-05,15.91385]
[1777036791937,36.71,78417.82,6.3,0.1195,7e-05,15.91161]
[1777036792378,36.71,78417.82,6.3,0.1195,7e-05,15.91161]
[1777036797979,36.7,78420.42,6.3,0.11966,7e-05,15.92718]
[1777036803017,36.7,78419.45,6.3,0.11958,7e-05,15.91944]
[1777036808053,36.7,78423.33,6.3,0.11983,7e-05,15.94375]
[1777036809415,36.7,78423.15,6.3,0.11981,7e-05,15.94228]
[1777036815101,36.7,78423.22,6.3,0.1198,7e-05,15.94114]
[1777036820138,36.69,78423.76,6.3,0.11982,7e-05,15.94337]
[1777036825173,36.69,78423.33,6.3,0.11978,7e-05,15.93917]
[1777036831136,36.69,78424.3,6.3,0.11983,7e-05,15.94444]
[1777036831807,36.69,78424.3,6.3,0.1198,7e-05,15.94031]
[1777036837537,36.69,78423.57,6.3,0.11974,7e-05,15.93407]
[1777036837790,36.69,78423.57,6.3,0.11974,7e-05,15.93407]
[1777036844307,36.68,78423.22,6.3,0.11969,7e-05,15.92948]
[1777036850351,36.68,78423.01,6.3,0.11966,7e-05,15.92638]
[1777036855386,36.68,78411.3,6.3,0.11885,7e-05,15.84767]
[1777036857552,36.68,78411.23,6.3,0.11884,7e-05,15.84703]
[1777036860665,36.68,78408.43,6.3,0.11864,7e-05,15.82808]
[1777036860757,36.68,78408.88,6.3,0.11867,7e-05,15.8309]
[1777036866871,36.67,78405.95,6.3,0.11845,7e-05,15.80938]
[1777036872505,36.67,78409.6,6.3,0.11867,7e-05,15.83046]
[1777036877011,36.67,78410.66,6.3,0.11872,7e-05,15.83609]
[1777036877017,36.67,78410.66,6.3,0.11872,7e-05,15.83609]
[1777036877113,36.66,78410.87,6.3,0.11873,7e-05,15.83655]
[1777036883238,36.66,78407.33,6.3,0.11848,7e-05,15.8126]
[1777036883582,36.66,78401.78,6.3,0.1181,7e-05,15.77576]
[1777036887533,36.66,78401.68,6.3,0.11809,7e-05,15.77409]
[1777036887612,36.66,78401.68,6.3,0.11809,7e-05,15.77409]
[1777036887714,36.66,78402.05,6.3,0.11811,7e-05,15.7762]
[1777036893651,36.66,78397.37,6.3,0.11776,7e-05,15.74137]
[1777036898686,36.66,78394.47,6.3,0.11757,7e-05,15.72225]
[1777036901355,36.66,78395.46,6.3,0.11764,7e-05,15.7288]
[1777036901531,36.66,78395.46,6.3,0.11764,7e-05,15.7288]
[1777036903266,36.66,78393.49,6.3,0.1175,7e-05,15.71584]
[1777036903722,36.66,78391.0,6.3,0.11734,7e-05,15.69953]
[1777036908250,36.66,78388.79,6.3,0.11718,7e-05,15.68433]
[1777036908590,36.66,78388.47,6.3,0.11716,7e-05,15.68202]
[1777036914005,36.66,78384.34,6.3,0.11687,7e-05,15.654]
[1777036914023,36.66,78384.34,6.3,0.11687,7e-05,15.654]
[1777036915827,36.66,78383.57,6.3,0.11682,7e-05,15.64866]
[1777036921848,36.66,78385.63,6.3,0.11694,7e-05,15.66133]
[1777036922377,36.66,78385.63,6.3,0.11694,7e-05,15.66133]
[1777036927889,36.65,78381.39,6.3,0.11665,7e-05,15.63287]
[1777036931208,36.65,78381.29,6.3,0.11664,7e-05,15.63204]
[1777036936952,36.65,78384.7,6.3,0.11687,7e-05,15.65379]
[1777036937525,36.65,78384.7,6.3,0.11687,7e-05,15.65379]
[1777036942324,36.65,78384.95,6.3,0.11688,7e-05,15.65501]
[1777036942674,36.65,78386.1,6.3,0.11696,7e-05,15.66248]
[1777036948036,36.65,78390.74,6.3,0.11726,7e-05,15.69214]
[1777036948778,36.65,78390.74,6.3,0.11726,7e-05,15.69214]
[1777036948888,36.65,78390.74,6.3,0.11726,7e-05,15.69214]
[1777036949262,36.65,78390.74,6.3,0.11726,7e-05,15.69214]
[1777036949296,36.65,78390.74,6.3,0.11726,7e-05,15.69214]
[1777036952369,36.65,78370.14,6.3,0.11585,7e-05,15.55277]
[1777036956840,36.65,78369.29,6.3,0.11579,7e-05,15.54728]
[1777036961903,36.65,78375.96,6.3,0.11624,7e-05,15.59098]
[1777036965157,36.65,78359.24,6.3,0.11512,7e-05,15.48112]
[1777036967955,36.65,78346.06,6.3,0.11425,7e-05,15.39518]
[1777036968060,36.65,78346.06,6.3,0.11425,7e-05,15.39518]
[1777036973214,36.65,78340.75,6.3,0.11392,7e-05,15.36198]
[1777036980263,36.66,78340.02,6.3,0.11389,7e-05,15.35897]
[1777036985299,36.66,78330.9,6.3,0.1133,7e-05,15.3009]
[1777036986912,36.66,78334.43,6.3,0.11354,7e-05,15.32427]
[1777036992347,36.66,78337.04,6.3,0.11373,7e-05,15.3429]
[1777036997382,36.66,78336.36,6.3,0.11369,7e-05,15.33965]
[1777037002417,36.67,78337.11,6.3,0.11376,7e-05,15.34573]
[1777037007451,36.67,78335.15,6.3,0.11364,7e-05,15.33412]
[1777037010264,36.67,78334.77,6.3,0.11362,7e-05,15.33188]
[1777037010353,36.67,78330.4,6.3,0.11333,7e-05,15.30387]
[1777037015226,36.67,78329.5,6.3,0.11325,7e-05,15.29435]
[1777037015941,36.67,78325.33,6.3,0.11298,7e-05,15.26714]
[1777037016417,36.67,78325.33,6.3,0.11298,7e-05,15.26714]
[1777037016359,36.67,78319.46,6.3,0.11259,7e-05,15.22859]
[1777037019844,36.67,78305.53,6.3,0.11168,7e-05,15.13739]
[1777037025652,36.67,78301.63,6.3,0.11142,6e-05,15.11139]
[1777037025780,36.67,78301.63,6.3,0.11142,6e-05,15.11139]
[1777037026048,36.67,78301.63,6.3,0.11142,6e-05,15.11139]
[1777037026163,36.67,78301.63,6.3,0.11142,6e-05,15.11139]
[1777037026716,36.67,78283.28,6.3,0.11023,6e-05,14.9921]
[1777037028758,36.67,78280.7,6.3,0.11006,6e-05,14.97548]
[1777037033805,36.67,78277.57,6.3,0.10987,6e-05,14.95589]
[1777037034520,36.67,78277.06,6.3,0.10984,6e-05,14.95276]
[1777037035269,36.67,78269.18,6.3,0.10933,6e-05,14.90184]
[1777037040814,36.67,78264.56,6.3,0.10903,6e-05,14.87187]
[1777037045849,36.67,78263.76,6.3,0.10898,6e-05,14.86662]
[1777037050203,36.67,78262.5,6.3,0.1089,6e-05,14.85845]
[1777037055919,36.67,78258.07,6.3,0.10862,6e-05,14.83021]
[1777037058469,36.67,78254.8,6.3,0.10841,6e-05,14.80911]
[1777037061188,36.67,78260.9,6.3,0.10881,6e-05,14.84925]
[1777037061203,36.67,78263.56,6.3,0.10898,6e-05,14.86644]
[1777037066997,36.67,78269.6,6.3,0.10938,6e-05,14.90657]
[1777037069241,36.67,78269.62,6.3,0.10938,6e-05,14.90692]
[1777037069318,36.67,78270.95,6.3,0.10947,6e-05,14.91594]
[1777037075054,36.67,78283.45,6.3,0.11024,6e-05,14.99233]
[1777037080089,36.67,78284.62,6.3,0.11031,6e-05,14.99875]
[1777037085131,36.67,78277.98,6.3,0.10987,6e-05,14.9546]
[1777037089214,36.67,78276.22,6.3,0.10975,6e-05,14.94269]
[1777037090006,36.66,78275.3,6.3,0.10969,6e-05,14.93643]
[1777037090024,36.66,78275.3,6.3,0.10969,6e-05,14.93643]
[1777037095201,36.66,78273.56,6.3,0.10957,6e-05,14.92449]
[1777037100536,36.66,78278.05,6.3,0.10985,6e-05,14.95299]
[1777037104265,36.66,78252.45,6.3,0.1082,6e-05,14.78675]
[1777037109299,36.66,78254.44,6.3,0.10833,6e-05,14.79973]
[1777037110741,36.66,78254.24,6.3,0.10832,6e-05,14.79845]
[1777037113659,36.66,78249.92,6.3,0.10805,6e-05,14.77068]
[1777037116053,36.66,78250.1,6.3,0.10806,6e-05,14.77193]
[1777037121384,36.66,78250.01,6.3,0.10805,6e-05,14.77155]
[1777037123332,36.66,78249.0,6.3,0.10799,6e-05,14.76505]
[1777037129440,36.66,78247.6,6.3,0.1079,6e-05,14.75625]
[1777037135482,36.66,78246.09,6.3,0.10779,6e-05,14.74315]
[1777037137311,36.66,78245.94,6.3,0.10778,6e-05,14.74221]
[1777037137946,36.66,78247.63,6.3,0.10789,6e-05,14.75313]
[1777037142979,36.66,78250.49,6.3,0.10807,6e-05,14.77159]
[1777037143654,36.66,78250.8,6.3,0.10809,6e-05,14.77356]
[1777037149699,36.66,78250.74,6.3,0.10808,6e-05,14.77305]
[1777037150304,36.66,78250.74,6.3,0.10808,6e-05,14.77305]
[1777037150940,36.66,78250.77,6.3,0.10808,6e-05,14.77314]
[1777037156631,36.66,78250.57,6.3,0.10807,6e-05,14.77163]
[1777037160052,36.66,78246.78,6.3,0.10783,6e-05,14.74714]
[1777037165596,36.66,78234.55,6.3,0.10706,6e-05,14.66881]
[1777037170875,36.66,78230.85,6.3,0.10683,6e-05,14.64552]
[1777037174423,36.66,78232.21,6.3,0.10692,6e-05,14.6546]
[1777037174426,36.66,78232.21,6.3,0.10692,6e-05,14.6546]
[1777037174478,36.66,78231.69,6.3,0.10689,6e-05,14.65148]
[1777037174651,36.66,78231.69,6.3,0.10689,6e-05,14.65148]
[1777037175370,36.66,78226.25,6.3,0.10654,6e-05,14.6165]
[1777037176771,36.66,78211.51,6.3,0.10561,6e-05,14.52096]
[1777037181806,36.66,78208.52,6.3,0.1054,6e-05,14.50006]
[1777037186841,36.66,78208.89,6.3,0.10541,6e-05,14.50091]
[1777037191876,36.66,78212.86,6.3,0.10562,6e-05,14.52128]
[1777037196910,36.65,78209.5,6.3,0.1054,6e-05,14.49826]
[1777037201946,36.65,78210.36,6.3,0.10544,6e-05,14.50233]
[1777037206981,36.65,78210.25,6.3,0.10542,6e-05,14.50022]
[1777037212016,36.65,78208.78,6.3,0.10531,6e-05,14.48948]
[1777037212979,36.65,78208.78,6.3,0.10531,6e-05,14.48948]
[1777037218062,36.64,78198.33,6.3,0.10463,6e-05,14.42024]
[1777037222123,36.64,78200.19,6.3,0.10473,6e-05,14.43052]
[1777037222798,36.64,78206.7,6.3,0.10514,6e-05,14.47206]
[1777037222812,36.64,78206.7,6.3,0.10514,6e-05,14.47206]
[1777037223615,36.64,78206.7,6.3,0.10514,6e-05,14.47206]
[1777037223098,36.64,78215.12,6.3,0.10566,6e-05,14.52584]
[1777037224258,36.64,78215.12,6.3,0.10566,6e-05,14.52584]
[1777037224356,36.64,78217.04,6.3,0.10578,6e-05,14.53821]
[1777037226312,36.64,78217.58,6.3,0.10582,6e-05,14.54171]
[1777037226414,36.64,78217.33,6.3,0.1058,6e-05,14.53955]
[1777037228518,36.64,78217.24,6.3,0.10579,6e-05,14.53898]
[1777037230239,36.64,78214.65,6.3,0.10563,6e-05,14.52243]
[1777037230296,36.64,78214.43,6.3,0.10562,6e-05,14.52108]
[1777037234175,36.64,78200.36,6.3,0.10473,6e-05,14.43018]
[1777037236975,36.64,78199.7,6.3,0.10467,6e-05,14.42379]
[1777037240516,36.63,78196.36,6.3,0.10444,6e-05,14.4]
[1777037242437,36.63,78195.63,6.3,0.10439,6e-05,14.39525]
[1777037243722,36.63,78195.68,6.3,0.10439,6e-05,14.39551]
[1777037248279,36.63,78181.39,6.3,0.10351,6e-05,14.30416]
[1777037254102,36.63,78204.41,6.3,0.10492,6e-05,14.44833]
[1777037254944,36.63,78204.7,6.3,0.10493,6e-05,14.44954]
[1777037260357,36.63,78203.79,6.3,0.10487,6e-05,14.44308]
[1777037263510,36.63,78204.33,6.3,0.1049,6e-05,14.44632]
[1777037265097,36.63,78204.0,6.3,0.10488,6e-05,14.44398]
[1777037265392,36.63,78205.51,6.3,0.10497,6e-05,14.45354]
[1777037268032,36.63,78206.51,6.3,0.10504,6e-05,14.46038]
[1777037268036,36.63,78206.51,6.3,0.10504,6e-05,14.46038]
[1777037270789,36.63,78206.44,6.3,0.10504,6e-05,14.46052]
[1777037273849,36.63,78202.91,6.3,0.10482,6e-05,14.43871]
[1777037274455,36.63,78202.96,6.3,0.10483,6e-05,14.43891]
[1777037279490,36.63,78205.63,6.3,0.10499,6e-05,14.45532]
[1777037279766,36.63,78205.63,6.3,0.10499,6e-05,14.45532]
[1777037279946,36.63,78205.63,6.3,0.10499,6e-05,14.45532]
[1777037280177,36.63,78205.63,6.3,0.10499,6e-05,14.45532]
[1777037280567,36.63,78205.63,6.3,0.10499,6e-05,14.45532]
[1777037280630,36.63,78215.38,6.3,0.1056,6e-05,14.51802]
[1777037280760,36.63,78215.38,6.3,0.1056,6e-05,14.51802]
[1777037286704,36.63,78217.93,6.3,0.10576,6e-05,14.53474]
[1777037294049,36.63,78212.35,6.3,0.10542,6e-05,14.49946]
[1777037299631,36.63,78213.67,6.3,0.10551,6e-05,14.50858]
[1777037304666,36.63,78212.99,6.3,0.10547,6e-05,14.50472]
[1777037309700,36.63,78211.26,6.3,0.10536,6e-05,14.49408]
[1777037314735,36.64,78209.68,6.3,0.10525,6e-05,14.48102]
[1777037319771,36.64,78210.48,6.3,0.10531,6e-05,14.48668]
[1777037324806,36.64,78215.3,6.3,0.10561,6e-05,14.51804]
[1777037329840,36.64,78216.07,6.3,0.10566,6e-05,14.52327]
[1777037334876,36.64,78217.14,6.3,0.10573,6e-05,14.53046]
[1777037339911,36.64,78219.9,6.3,0.10591,6e-05,14.54852]
[1777037344946,36.64,78222.46,6.3,0.10607,6e-05,14.56515]
[1777037349981,36.64,78223.89,6.3,0.10616,6e-05,14.57444]
[1777037355016,36.64,78223.57,6.3,0.10614,6e-05,14.57249]
[1777037360051,36.64,78222.66,6.3,0.10609,6e-05,14.56665]
[1777037365086,36.64,78223.22,6.3,0.10612,6e-05,14.57026]
[1777037370121,36.64,78223.75,6.3,0.10616,6e-05,14.57359]
[1777037375156,36.64,78220.82,6.3,0.10595,6e-05,14.55122]
[1777037380190,36.64,78211.9,6.3,0.10539,6e-05,14.49423]
[1777037386233,36.64,78210.78,6.3,0.10533,6e-05,14.48744]
[1777037390461,36.64,78210.67,6.3,0.10532,6e-05,14.48688]
[1777037390881,36.64,78210.58,6.3,0.10532,6e-05,14.48639]
[1777037391268,36.64,78200.35,6.3,0.10468,6e-05,14.42086]
[1777037392625,36.64,78200.35,6.3,0.10468,6e-05,14.42086]
[1777037392689,36.64,78200.35,6.3,0.10468,6e-05,14.42086]
[1777037393871,36.64,78195.42,6.3,0.10436,6e-05,14.38879]
[1777037394056,36.64,78195.42,6.3,0.10436,6e-05,14.38879]
[1777037399250,36.64,78189.46,6.3,0.10399,6e-05,14.35036]
[1777037400138,36.64,78195.57,6.3,0.10437,6e-05,14.38935]
[1777037400271,36.64,78195.57,6.3,0.10437,6e-05,14.38935]
[1777037400290,36.64,78195.57,6.3,0.10437,6e-05,14.38935]
[1777037400783,36.64,78195.57,6.3,0.10437,6e-05,14.38935]
[1777037400956,36.64,78195.57,6.3,0.10437,6e-05,14.38935]
[1777037400332,36.64,78195.5,6.3,0.10436,6e-05,14.38878]
[1777037401487,36.64,78195.5,6.3,0.10436,6e-05,14.38878]
[1777037401808,36.64,78195.5,6.3,0.10436,6e-05,14.38878]
[1777037401902,36.64,78198.67,6.3,0.10456,6e-05,14.40906]
[1777037401946,36.64,78198.67,6.3,0.10456,6e-05,14.40906]
[1777037402047,36.64,78198.67,6.3,0.10456,6e-05,14.40906]
[1777037402127,36.64,78198.67,6.3,0.10456,6e-05,14.40906]
[1777037402303,36.64,78198.67,6.3,0.10456,6e-05,14.40906]
[1777037402500,36.64,78198.67,6.3,0.10456,6e-05,14.40906]
[1777037402823,36.64,78198.67,6.3,0.10456,6e-05,14.40906]
[1777037402846,36.64,78198.67,6.3,0.10456,6e-05,14.40906]
[1777037403211,36.64,78186.94,6.3,0.10384,6e-05,14.33428]
[1777037403302,36.64,78186.94,6.3,0.10384,6e-05,14.33428]
[1777037403655,36.64,78186.94,6.3,0.10384,6e-05,14.33428]
[1777037403721,36.64,78160.47,6.3,0.10221,6e-05,14.16579]
[1777037404668,36.64,78160.47,6.3,0.10221,6e-05,14.16579]
[1777037404731,36.64,78175.27,6.3,0.10312,6e-05,14.26025]
[1777037406324,36.64,78172.5,6.3,0.10295,6e-05,14.2426]
[1777037410210,36.64,78167.94,6.3,0.10265,6e-05,14.21226]
[1777037410315,36.64,78167.94,6.3,0.10265,6e-05,14.21226]
[1777037410632,36.64,78171.04,6.3,0.10284,6e-05,14.23179]
[1777037411201,36.64,78171.04,6.3,0.10284,6e-05,14.23179]
[1777037411214,36.64,78171.04,6.3,0.10284,6e-05,14.23179]
[1777037413085,36.64,78189.8,6.3,0.104,6e-05,14.35173]
[1777037415008,36.64,78180.66,6.3,0.10344,6e-05,14.29329]
[1777037420706,36.64,78176.28,6.3,0.10317,6e-05,14.26588]
[1777037425741,36.64,78174.21,6.3,0.10305,6e-05,14.25319]
[1777037429300,36.64,78172.06,6.3,0.10292,6e-05,14.23982]
[1777037431478,36.64,78174.13,6.3,0.10305,6e-05,14.25319]
[1777037433635,36.64,78165.4,6.3,0.10249,6e-05,14.19436]
[1777037438832,36.64,78154.28,6.3,0.10183,6e-05,14.12508]
[1777037443866,36.64,78154.59,6.3,0.10186,6e-05,14.12828]
[1777037446891,36.65,78139.21,6.3,0.10093,6e-05,14.03164]
[1777037448042,36.65,78126.64,6.3,0.10017,6e-05,13.95255]
[1777037448904,36.65,78113.95,6.3,0.09941,6e-05,13.873]
[1777037449840,36.65,78113.95,6.3,0.09941,6e-05,13.873]
[1777037449873,36.65,78113.95,6.3,0.09941,6e-05,13.873]
[1777037450852,36.65,78108.97,6.3,0.09912,6e-05,13.8419]
[1777037455250,36.65,78119.19,6.3,0.09975,6e-05,13.90777]
[1777037456960,36.65,78135.89,6.3,0.10076,6e-05,14.01365]
[1777037458149,36.65,78135.89,6.3,0.10076,6e-05,14.01365]
[1777037459762,36.65,78138.08,6.3,0.10089,6e-05,14.02759]
[1777037459781,36.65,78138.46,6.3,0.10092,6e-05,14.03009]
[1777037462722,36.65,78155.02,6.3,0.10193,6e-05,14.13611]
[1777037464290,36.65,78146.73,6.3,0.10143,6e-05,14.08384]
[1777037464732,36.65,78146.73,6.3,0.10143,6e-05,14.08384]
[1777037464846,36.65,78132.64,6.3,0.10058,6e-05,13.99507]
[1777037465014,36.65,78132.64,6.3,0.10058,6e-05,13.99507]
[1777037465252,36.65,78132.64,6.3,0.10058,6e-05,13.99507]
[1777037465383,36.65,78132.64,6.3,0.10058,6e-05,13.99507]
[1777037465927,36.65,78132.64,6.3,0.10058,6e-05,13.99507]
[1777037465935,36.65,78108.98,6.3,0.09916,6e-05,13.84605]
[1777037467806,36.66,78093.36,6.3,0.09823,6e-05,13.74869]
[1777037468598,36.66,78093.36,6.3,0.09823,6e-05,13.74869]
[1777037469876,36.66,78087.84,6.3,0.09791,6e-05,13.71456]
[1777037472521,36.66,78106.55,6.3,0.09904,6e-05,13.83386]
[1777037474313,36.66,78107.35,6.3,0.09909,6e-05,13.83889]
[1777037476876,36.66,78106.81,6.3,0.09907,6e-05,13.83612]
[1777037477476,36.66,78105.65,6.3,0.099,6e-05,13.82944]
[1777037478707,36.66,78134.33,6.3,0.10073,6e-05,14.0107]
[1777037480568,36.66,78140.54,6.3,0.10111,6e-05,14.05001]
[1777037480716,36.66,78140.54,6.3,0.10111,6e-05,14.05001]
[1777037487253,36.66,78119.16,6.3,0.09982,6e-05,13.91537]
[1777037487267,36.66,78119.16,6.3,0.09982,6e-05,13.91537]
[1777037492341,36.66,78108.58,6.3,0.09918,6e-05,13.84654]
[1777037492761,36.66,78108.58,6.3,0.09918,6e-05,13.84654]
[1777037493936,36.67,78120.22,6.3,0.09988,6e-05,13.92038]
[1777037496536,36.67,78111.73,6.3,0.09937,6e-05,13.86714]
[1777037496938,36.67,78111.73,6.3,0.09937,6e-05,13.86714]
[1777037497572,36.67,78113.42,6.3,0.09948,6e-05,13.87805]
[1777037497837,36.67,78113.42,6.3,0.09948,6e-05,13.87805]
[1777037497850,36.67,78096.51,6.3,0.09847,6e-05,13.77188]
[1777037498581,36.67,78096.51,6.3,0.09847,6e-05,13.77188]
[1777037499994,36.67,78117.26,6.3,0.09972,6e-05,13.90324]
[1777037501368,36.67,78118.8,6.3,0.09982,6e-05,13.91343]
[1777037507328,36.67,78114.44,6.3,0.09957,6e-05,13.88723]
[1777037508663,36.67,78114.44,6.3,0.09957,6e-05,13.88723]
[1777037514379,36.67,78120.19,6.3,0.09992,6e-05,13.92444]
[1777037518761,36.67,78131.08,6.3,0.10058,6e-05,13.99364]
[1777037519066,36.67,78134.92,6.3,0.10082,6e-05,14.01809]
[1777037522526,36.67,78149.41,6.3,0.1017,6e-05,14.10979]
[1777037530536,36.67,78146.43,6.3,0.10151,6e-05,14.08985]
[1777037533864,36.67,78142.62,6.3,0.10127,6e-05,14.06558]
[1777037539000,36.67,78143.14,6.3,0.1013,6e-05,14.06885]
[1777037540458,36.67,78140.66,6.3,0.10115,6e-05,14.0531]
[1777037540520,36.67,78140.66,6.3,0.10115,6e-05,14.0531]
[1777037540546,36.67,78140.66,6.3,0.10115,6e-05,14.0531]
[1777037541131,36.67,78148.6,6.3,0.10164,6e-05,14.10343]
[1777037541609,36.67,78162.79,6.3,0.10251,6e-05,14.19383]
[1777037542285,36.67,78162.79,6.3,0.10251,6e-05,14.19383]
[1777037542616,36.67,78152.5,6.3,0.10187,6e-05,14.12828]
[1777037546376,36.67,78164.24,6.3,0.10259,6e-05,14.2025]
[1777037547824,36.67,78165.99,6.3,0.1027,6e-05,14.21343]
[1777037547923,36.67,78168.62,6.3,0.10286,6e-05,14.22995]
[1777037549794,36.67,78171.65,6.3,0.10304,6e-05,14.24937]
[1777037555707,36.67,78183.1,6.3,0.10373,6e-05,14.31905]
[1777037556098,36.67,78183.1,6.3,0.10373,6e-05,14.31905]
[1777037561749,36.67,78175.66,6.3,0.10327,6e-05,14.2719]
[1777037566101,36.67,78171.78,6.3,0.10304,6e-05,14.24753]
[1777037566330,36.67,78171.78,6.3,0.10304,6e-05,14.24753]
[1777037566784,36.67,78161.98,6.3,0.10243,6e-05,14.18458]
[1777037567947,36.67,78161.98,6.3,0.10243,6e-05,14.18458]
[1777037569357,36.67,78156.73,6.3,0.1021,6e-05,14.1502]
[1777037574839,36.66,78161.98,6.3,0.10239,6e-05,14.18072]
[1777037576854,36.66,78147.49,6.3,0.1015,6e-05,14.08785]
[1777037581888,36.66,78131.91,6.3,0.10053,6e-05,13.98754]
[1777037586924,36.66,78139.42,6.3,0.10098,6e-05,14.03388]
[1777037587386,36.66,78139.42,6.3,0.10098,6e-05,14.03388]
[1777037587504,36.66,78139.42,6.3,0.10098,6e-05,14.03388]
[1777037587653,36.66,78139.42,6.3,0.10098,6e-05,14.03388]
[1777037587956,36.66,78173.49,6.3,0.10306,6e-05,14.25025]
[1777037588218,36.66,78173.49,6.3,0.10306,6e-05,14.25025]
[1777037588492,36.66,78173.49,6.3,0.10306,6e-05,14.25025]
[1777037588952,36.66,78174.57,6.3,0.10313,6e-05,14.25684]
[1777037589625,36.66,78174.57,6.3,0.10313,6e-05,14.25684]
[1777037590114,36.66,78176.86,6.3,0.10326,6e-05,14.27092]
[1777037591591,36.66,78176.78,6.3,0.10325,6e-05,14.27013]
[1777037591867,36.66,78176.78,6.3,0.10325,6e-05,14.27013]
[1777037592717,36.66,78180.7,6.3,0.10349,6e-05,14.29484]
[1777037593262,36.66,78188.85,6.3,0.10399,6e-05,14.34654]
[1777037593821,36.66,78188.85,6.3,0.10399,6e-05,14.34654]
[1777037594591,36.66,78191.88,6.3,0.10418,6e-05,14.36586]
[1777037594724,36.66,78191.88,6.3,0.10418,6e-05,14.36586]
[1777037596313,36.65,78203.03,6.3,0.10487,6e-05,14.43623]
[1777037597086,36.65,78203.03,6.3,0.10487,6e-05,14.43623]
[1777037597134,36.65,78204.98,6.3,0.10498,6e-05,14.44818]
[1777037597152,36.65,78204.98,6.3,0.10498,6e-05,14.44818]
[1777037597713,36.65,78204.98,6.3,0.10498,6e-05,14.44818]
[1777037598010,36.65,78220.39,6.3,0.10595,6e-05,14.54676]
[1777037599993,36.65,78210.73,6.3,0.10534,6e-05,14.48444]
[1777037600033,36.65,78204.93,6.3,0.10497,6e-05,14.44701]
[1777037600140,36.65,78204.93,6.3,0.10497,6e-05,14.44701]
[1777037600261,36.65,78204.93,6.3,0.10497,6e-05,14.44701]
[1777037600307,36.65,78204.93,6.3,0.10497,6e-05,14.44701]
[1777037600392,36.65,78204.93,6.3,0.10497,6e-05,14.44701]
[1777037601379,36.65,78194.3,6.3,0.1043,6e-05,14.37845]
[1777037601421,36.65,78194.3,6.3,0.1043,6e-05,14.37845]
[1777037602047,36.65,78177.29,6.3,0.10325,6e-05,14.26942]
[1777037603717,36.65,78171.25,6.3,0.10287,6e-05,14.23063]
[1777037608089,36.65,78152.67,6.3,0.10172,6e-05,14.1117]
[1777037613123,36.65,78157.22,6.3,0.10198,6e-05,14.13686]
[1777037613621,36.65,78165.7,6.3,0.1025,6e-05,14.19067]
[1777037613718,36.65,78165.7,6.3,0.1025,6e-05,14.19067]
[1777037614132,36.65,78180.04,6.3,0.10338,6e-05,14.28182]
[1777037619171,36.65,78178.74,6.3,0.10328,6e-05,14.27188]
[1777037620840,36.65,78178.74,6.3,0.10328,6e-05,14.27188]
[1777037621164,36.64,78182.44,6.3,0.10351,6e-05,14.29517]
[1777037623538,36.64,78196.28,6.3,0.10436,6e-05,14.38279]
[1777037624428,36.64,78195.72,6.3,0.10431,6e-05,14.37827]
[1777037629954,36.64,78194.31,6.3,0.10421,6e-05,14.36758]
[1777037633341,36.64,78181.82,6.3,0.10342,6e-05,14.28619]
[1777037638248,36.63,78189.25,6.3,0.10386,6e-05,14.33171]
[1777037638682,36.63,78189.25,6.3,0.10386,6e-05,14.33171]
[1777037639495,36.63,78191.01,6.3,0.10396,6e-05,14.34211]
[1777037639603,36.63,78188.17,6.3,0.10378,6e-05,14.32397]
[1777037642682,36.62,78178.54,6.3,0.1031,6e-05,14.25378]
[1777037648473,36.61,78161.32,6.3,0.10201,6e-05,14.14129]
[1777037654477,36.61,78158.06,6.3,0.10179,6e-05,14.11814]
[1777037656502,36.61,78174.15,6.3,0.10276,6e-05,14.21902]
[1777037656570,36.61,78175.84,6.3,0.10287,6e-05,14.22979]
[1777037658954,36.61,78176.65,6.3,0.10291,6e-05,14.23471]
[1777037659261,36.61,78184.34,6.3,0.10339,6e-05,14.28353]
[1777037659265,36.61,78184.34,6.3,0.10339,6e-05,14.28353]
[1777037659500,36.61,78184.34,6.3,0.10339,6e-05,14.28353]
[1777037659901,36.61,78184.34,6.3,0.10339,6e-05,14.28353]
[1777037659925,36.61,78184.34,6.3,0.10339,6e-05,14.28353]
[1777037659928,36.61,78184.34,6.3,0.10339,6e-05,14.28353]
[1777037660019,36.61,78184.34,6.3,0.10339,6e-05,14.28353]
[1777037660161,36.61,78202.62,6.3,0.10451,6e-05,14.39961]
[1777037662468,36.61,78215.15,6.3,0.10529,6e-05,14.47966]
[1777037662499,36.61,78216.94,6.3,0.1054,6e-05,14.49089]
[1777037664494,36.6,78217.48,6.3,0.10543,6e-05,14.49376]
[1777037664695,36.6,78217.48,6.3,0.10543,6e-05,14.49376]
[1777037665438,36.6,78219.94,6.3,0.10558,6e-05,14.50895]
[1777037666574,36.6,78222.93,6.3,0.10575,6e-05,14.52687]
[1777037666578,36.6,78222.93,6.3,0.10575,6e-05,14.52687]
[1777037666588,36.6,78222.93,6.3,0.10575,6e-05,14.52687]
[1777037666622,36.6,78228.15,6.3,0.10608,6e-05,14.56043]
[1777037667382,36.6,78228.15,6.3,0.10608,6e-05,14.56043]
[1777037668707,36.6,78235.33,6.3,0.10653,6e-05,14.60626]
[1777037668722,36.6,78233.65,6.3,0.10642,6e-05,14.59502]
[1777037672289,36.6,78225.76,6.3,0.10588,6e-05,14.539]
[1777037672327,36.6,78225.76,6.3,0.10588,6e-05,14.539]
[1777037673149,36.6,78225.76,6.3,0.10588,6e-05,14.539]
[1777037673147,36.6,78238.16,6.3,0.10665,6e-05,14.61768]
[1777037673606,36.6,78238.16,6.3,0.10665,6e-05,14.61768]
[1777037673789,36.6,78238.16,6.3,0.10665,6e-05,14.61768]
[1777037673908,36.59,78254.41,6.3,0.10768,6e-05,14.7219]
[1777037675273,36.59,78255.49,6.3,0.10775,6e-05,14.72888]
[1777037675753,36.59,78255.49,6.3,0.10775,6e-05,14.72888]
[1777037675991,36.59,78266.42,6.3,0.10843,6e-05,14.79827]
[1777037676836,36.59,78266.42,6.3,0.10843,6e-05,14.79827]
[1777037676890,36.59,78266.42,6.3,0.10843,6e-05,14.79827]
[1777037680197,36.59,78278.43,6.3,0.10918,6e-05,14.87395]
[1777037684655,36.59,78293.96,6.3,0.11016,6e-05,14.97206]
[1777037687628,36.58,78293.61,6.3,0.11012,6e-05,14.96859]
[1777037687729,36.58,78293.61,6.3,0.11012,6e-05,14.96859]
[1777037688330,36.58,78298.22,6.3,0.11041,6e-05,14.99741]
[1777037688544,36.58,78298.22,6.3,0.11041,6e-05,14.99741]
[1777037689196,36.58,78298.22,6.3,0.11041,6e-05,14.99741]
[1777037689003,36.58,78312.39,6.3,0.11132,7e-05,15.089]
[1777037689338,36.58,78312.39,6.3,0.11132,7e-05,15.089]
[1777037689715,36.58,78312.39,6.3,0.11132,7e-05,15.089]
[1777037689732,36.58,78312.39,6.3,0.11132,7e-05,15.089]
[1777037689908,36.58,78312.39,6.3,0.11132,7e-05,15.089]
[1777037690697,36.58,78288.1,6.3,0.10974,6e-05,14.93026]
[1777037695874,36.58,78288.06,6.3,0.10971,6e-05,14.92769]
[1777037698929,36.57,78285.02,6.3,0.1095,6e-05,14.90632]
[1777037700771,36.57,78271.06,6.3,0.10859,6e-05,14.81419]
[1777037705811,36.57,78276.63,6.3,0.10892,6e-05,14.84826]
[1777037710848,36.56,78278.22,6.3,0.109,6e-05,14.85616]
[1777037715883,36.55,78273.79,6.3,0.10864,6e-05,14.82009]
[1777037720928,36.55,78283.41,6.3,0.10923,6e-05,14.8797]
[1777037723949,36.55,78268.57,6.3,0.10827,6e-05,14.78216]
[1777037725889,36.55,78276.36,6.3,0.10876,6e-05,14.83227]
[1777037725964,36.55,78260.34,6.3,0.10774,6e-05,14.72854]
[1777037728505,36.54,78248.82,6.3,0.10699,6e-05,14.65323]
[1777037728558,36.54,78248.82,6.3,0.10699,6e-05,14.65323]
[1777037728985,36.54,78249.94,6.3,0.10706,6e-05,14.65995]
[1777037734021,36.54,78253.53,6.3,0.10724,6e-05,14.67702]
[1777037735471,36.54,78250.4,6.3,0.10704,6e-05,14.6563]
[1777037735556,36.54,78250.4,6.3,0.10704,6e-05,14.6563]
[1777037736132,36.54,78250.4,6.3,0.10704,6e-05,14.6563]
[1777037736234,36.54,78240.29,6.3,0.10639,6e-05,14.59024]
[1777037739719,36.53,78239.25,6.3,0.1063,6e-05,14.58134]
[1777037741458,36.53,78252.28,6.3,0.10711,6e-05,14.66393]
[1777037746129,36.5,78257.52,6.3,0.10726,6e-05,14.67958]
[1777037747543,36.49,78247.92,6.3,0.10656,6e-05,14.60872]
[1777037747568,36.49,78247.92,6.3,0.10656,6e-05,14.60872]
[1777037748308,36.49,78247.92,6.3,0.10656,6e-05,14.60872]
[1777037748331,36.47,78234.6,6.3,0.10561,6e-05,14.51245]
[1777037748892,36.47,78234.6,6.3,0.10561,6e-05,14.51245]
[1777037749562,36.46,78231.43,6.3,0.10532,6e-05,14.48312]
[1777037756182,36.37,78231.31,6.3,0.10477,6e-05,14.42775]
[1777037757895,36.36,78230.55,6.3,0.10465,6e-05,14.41551]
[1777037763028,36.36,78227.7,6.3,0.10444,6e-05,14.39381]
[1777037763049,36.36,78227.7,6.3,0.10444,6e-05,14.39381]
[1777037763182,36.36,78227.7,6.3,0.10444,6e-05,14.39381]
[1777037763248,36.36,78240.13,6.3,0.10521,6e-05,14.47331]
[1777037766270,36.35,78257.05,6.3,0.10626,6e-05,14.58121]
[1777037767901,36.35,78252.92,6.3,0.106,6e-05,14.55387]
[1777037769511,36.35,78264.25,6.3,0.1067,6e-05,14.6261]
[1777037769546,36.35,78264.25,6.3,0.1067,6e-05,14.6261]
[1777037770297,36.35,78268.69,6.3,0.10698,6e-05,14.6546]
[1777037775333,36.35,78273.71,6.3,0.10729,6e-05,14.6853]
[1777037780367,36.34,78266.84,6.3,0.10683,6e-05,14.63883]
[1777037780763,36.34,78266.84,6.3,0.10683,6e-05,14.63883]
[1777037781584,36.34,78270.73,6.3,0.10707,6e-05,14.66373]
[1777037782573,36.34,78268.32,6.3,0.10692,6e-05,14.64771]
[1777037787422,36.34,78247.09,6.3,0.10555,6e-05,14.50885]
[1777037788402,36.34,78247.09,6.3,0.10555,6e-05,14.50885]
[1777037788494,36.34,78247.09,6.3,0.10555,6e-05,14.50885]
[1777037788509,36.34,78247.09,6.3,0.10555,6e-05,14.50885]
[1777037789076,36.34,78247.09,6.3,0.10555,6e-05,14.50885]
[1777037789123,36.34,78239.98,6.3,0.1051,6e-05,14.46277]
[1777037791457,36.34,78221.75,6.3,0.10391,6e-05,14.33857]
[1777037797282,36.33,78219.0,6.3,0.10373,6e-05,14.32005]
[1777037800725,36.33,78216.57,6.3,0.10357,6e-05,14.30356]
[1777037801369,36.33,78218.56,6.3,0.10369,6e-05,14.31656]
[1777037801570,36.33,78218.56,6.3,0.10369,6e-05,14.31656]
[1777037801623,36.33,78223.35,6.3,0.10399,6e-05,14.3474]
[1777037802792,36.33,78223.35,6.3,0.10399,6e-05,14.3474]
[1777037803117,36.33,78223.35,6.3,0.10399,6e-05,14.3474]
[1777037803121,36.33,78215.25,6.3,0.10348,6e-05,14.29457]
[1777037803680,36.33,78215.25,6.3,0.10348,6e-05,14.29457]
[1777037806451,36.33,78201.74,6.3,0.10263,6e-05,14.20692]
[1777037811639,36.33,78193.83,6.3,0.10212,6e-05,14.15422]
[1777037814459,36.33,78194.9,6.3,0.10219,6e-05,14.16079]
[1777037815316,36.33,78195.21,6.3,0.1022,6e-05,14.16249]
[1777037818552,36.33,78181.04,6.3,0.10132,6e-05,14.07093]
[1777037819296,36.33,78181.04,6.3,0.10132,6e-05,14.07093]
[1777037819396,36.33,78181.04,6.3,0.10132,6e-05,14.07093]
[1777037820525,36.33,78187.64,6.3,0.10172,6e-05,14.11283]
[1777037826745,36.32,78190.38,6.3,0.10188,6e-05,14.12893]
[1777037831780,36.32,78181.64,6.3,0.10133,6e-05,14.07204]
[1777037836815,36.32,78177.93,6.3,0.10109,6e-05,14.04752]
[1777037842000,36.32,78174.25,6.3,0.10086,6e-05,14.0235]
[1777037843356,36.32,78147.34,6.3,0.09922,6e-05,13.85184]
[1777037844258,36.32,78147.34,6.3,0.09922,6e-05,13.85184]
[1777037844312,36.32,78142.97,6.3,0.09896,6e-05,13.82423]
[1777037845191,36.32,78142.97,6.3,0.09896,6e-05,13.82423]
[1777037845208,36.32,78142.97,6.3,0.09896,6e-05,13.82423]
[1777037845269,36.32,78136.29,6.3,0.09856,6e-05,13.78166]
[1777037848899,36.32,78152.6,6.3,0.09955,6e-05,13.88594]
[1777037849985,36.32,78152.6,6.3,0.09955,6e-05,13.88594]
[1777037850585,36.32,78152.6,6.3,0.09955,6e-05,13.88594]
[1777037850739,36.32,78160.0,6.3,0.1,6e-05,13.93324]
[1777037850936,36.32,78160.0,6.3,0.1,6e-05,13.93324]
[1777037850964,36.32,78160.0,6.3,0.1,6e-05,13.93324]
[1777037851057,36.32,78160.0,6.3,0.1,6e-05,13.93324]
[1777037851063,36.32,78178.66,6.3,0.10112,6e-05,14.04895]
[1777037851926,36.32,78195.43,6.3,0.10216,6e-05,14.15667]
[1777037852542,36.32,78195.43,6.3,0.10216,6e-05,14.15667]
[1777037855064,36.32,78192.61,6.3,0.10199,6e-05,14.13885]
[1777037856443,36.32,78192.29,6.3,0.10197,6e-05,14.13695]
[1777037858884,36.32,78201.81,6.3,0.10256,6e-05,14.19815]
[1777037863749,36.32,78208.06,6.3,0.10294,6e-05,14.2381]
[1777037864522,36.32,78213.75,6.3,0.1033,6e-05,14.27489]
[1777037866030,36.32,78237.06,6.3,0.10476,6e-05,14.42532]
[1777037871065,36.32,78226.93,6.3,0.10413,6e-05,14.36056]
[1777037874427,36.32,78226.02,6.3,0.10408,6e-05,14.35496]
[1777037874503,36.32,78220.12,6.3,0.10371,6e-05,14.31709]
[1777037878717,36.32,78206.22,6.3,0.10284,6e-05,14.22734]
[1777037879121,36.32,78221.25,6.3,0.10378,6e-05,14.32431]
[1777037879736,36.32,78221.25,6.3,0.10378,6e-05,14.32431]
[1777037880459,36.32,78221.25,6.3,0.10378,6e-05,14.32431]
[1777037880521,36.32,78221.25,6.3,0.10378,6e-05,14.32431]
[1777037880492,36.32,78219.46,6.3,0.10367,6e-05,14.31261]
[1777037881143,36.32,78193.16,6.3,0.10203,6e-05,14.1437]
[1777037882053,36.32,78193.16,6.3,0.10203,6e-05,14.1437]
[1777037882570,36.32,78182.14,6.3,0.10135,6e-05,14.07263]
[1777037885290,36.32,78178.74,6.3,0.10113,6e-05,14.05029]
[1777037885550,36.32,78178.74,6.3,0.10113,6e-05,14.05029]
[1777037889521,36.32,78180.86,6.3,0.10126,6e-05,14.06329]
[1777037889649,36.32,78180.9,6.3,0.10126,6e-05,14.06339]
[1777037890046,36.32,78180.9,6.3,0.10126,6e-05,14.06339]
[1777037891550,36.32,78185.97,6.3,0.10157,6e-05,14.09567]
[1777037895233,36.32,78184.03,6.3,0.10144,6e-05,14.0824]
[1777037895869,36.32,78186.07,6.3,0.10157,6e-05,14.09527]
[1777037897913,36.32,78182.49,6.3,0.10134,6e-05,14.072]
[1777037900104,36.32,78178.4,6.3,0.10109,6e-05,14.04556]
[1777037900271,36.32,78175.45,6.3,0.10091,6e-05,14.0266]
[1777037905308,36.31,78173.91,6.3,0.10079,6e-05,14.01456]
[1777037908636,36.31,78165.07,6.3,0.10024,6e-05,13.95732]
[1777037908777,36.31,78169.4,6.3,0.1005,6e-05,13.98461]
[1777037909336,36.31,78186.48,6.3,0.10155,6e-05,14.09376]
[1777037909864,36.31,78186.48,6.3,0.10155,6e-05,14.09376]
[1777037911310,36.31,78189.39,6.3,0.10173,6e-05,14.11222]
[1777037914328,36.31,78188.6,6.3,0.10165,6e-05,14.10315]
[1777037919408,36.31,78181.95,6.3,0.10124,6e-05,14.05994]
[1777037924640,36.31,78190.05,6.3,0.10173,6e-05,14.11129]
[1777037926443,36.31,78187.72,6.3,0.10158,6e-05,14.09604]
[1777037931404,36.31,78195.12,6.3,0.10203,6e-05,14.14271]
[1777037932256,36.31,78197.06,6.3,0.10215,6e-05,14.15493]
[1777037932540,36.31,78197.06,6.3,0.10215,6e-05,14.15493]
[1777037933703,36.31,78202.87,6.3,0.1025,6e-05,14.1917]
[1777037935431,36.31,78207.87,6.3,0.10281,6e-05,14.22353]
[1777037936231,36.31,78214.39,6.3,0.10321,6e-05,14.26511]
[1777037937899,36.31,78219.3,6.3,0.10351,6e-05,14.29591]
[1777037938554,36.31,78225.93,6.3,0.10393,6e-05,14.33855]
[1777037939458,36.31,78225.93,6.3,0.10393,6e-05,14.33855]
[1777037939573,36.3,78245.77,6.3,0.10517,6e-05,14.46649]
[1777037940028,36.3,78245.77,6.3,0.10517,6e-05,14.46649]
[1777037940218,36.3,78245.77,6.3,0.10517,6e-05,14.46649]
[1777037940578,36.3,78261.82,6.3,0.10619,6e-05,14.57041]
[1777037941180,36.3,78261.82,6.3,0.10619,6e-05,14.57041]
[1777037941976,36.3,78266.31,6.3,0.10647,6e-05,14.59945]
[1777037941979,36.3,78266.31,6.3,0.10647,6e-05,14.59945]
[1777037942621,36.3,78266.31,6.3,0.10647,6e-05,14.59945]
[1777037942593,36.31,78265.52,6.3,0.10642,6e-05,14.5945]
[1777037943599,36.3,78259.43,6.3,0.10603,6e-05,14.55486]
[1777037944579,36.3,78259.43,6.3,0.10603,6e-05,14.55486]
[1777037944624,36.3,78259.43,6.3,0.10603,6e-05,14.55486]
[1777037945615,36.3,78280.75,6.3,0.10739,6e-05,14.69306]
[1777037950651,36.3,78281.52,6.3,0.10742,6e-05,14.69643]
[1777037955686,36.3,78286.84,6.3,0.10775,6e-05,14.72943]
[1777037956816,36.3,78286.84,6.3,0.10775,6e-05,14.72943]
[1777037957260,36.3,78291.61,6.3,0.10805,6e-05,14.76013]
[1777037957473,36.3,78291.61,6.3,0.10805,6e-05,14.76013]
[1777037957654,36.3,78291.61,6.3,0.10805,6e-05,14.76013]
[1777037957703,36.3,78316.23,6.3,0.10964,6e-05,14.92041]
[1777037960890,36.3,78314.17,6.3,0.1095,6e-05,14.90633]
[1777037961587,36.3,78314.17,6.3,0.1095,6e-05,14.90633]
[1777037961597,36.3,78314.17,6.3,0.1095,6e-05,14.90633]
[1777037961715,36.3,78311.84,6.3,0.10934,6e-05,14.89055]
[1777037962724,36.3,78311.84,6.3,0.10934,6e-05,14.89055]
[1777037967736,36.29,78306.76,6.3,0.10898,6e-05,14.85409]
[1777037968860,36.29,78304.44,6.3,0.10883,6e-05,14.83894]
[1777037969998,36.29,78303.89,6.3,0.10878,6e-05,14.8343]
[1777037970080,36.29,78303.89,6.3,0.10878,6e-05,14.8343]
[1777037970717,36.29,78303.89,6.3,0.10878,6e-05,14.8343]
[1777037971371,36.29,78302.5,6.3,0.10869,6e-05,14.82471]
[1777037971400,36.29,78288.43,6.3,0.10776,6e-05,14.7291]
[1777037972044,36.29,78288.43,6.3,0.10776,6e-05,14.7291]
[1777037977567,36.29,78280.91,6.3,0.10726,6e-05,14.67891]
[1777037983104,36.28,78279.99,6.3,0.10718,6e-05,14.67057]
[1777037984585,36.28,78279.77,6.3,0.10716,6e-05,14.66914]
[1777037989814,36.28,78286.32,6.3,0.10756,6e-05,14.70975]
[1777037989928,36.28,78279.75,6.3,0.10714,6e-05,14.66662]
[1777037991571,36.28,78279.75,6.3,0.10714,6e-05,14.66662]
[1777037992932,36.28,78274.1,6.3,0.10677,6e-05,14.62858]
[1777037995095,36.27,78272.91,6.3,0.10668,6e-05,14.61962]
[1777037997558,36.27,78277.6,6.3,0.10696,6e-05,14.64886]
[1777037997748,36.27,78277.6,6.3,0.10696,6e-05,14.64886]
[1777038000050,36.27,78276.66,6.3,0.10688,6e-05,14.64082]
[1777038000709,36.27,78276.66,6.3,0.10688,6e-05,14.64082]
[1777038001053,36.27,78276.39,6.3,0.10685,6e-05,14.63779]
[1777038001256,36.27,78276.39,6.3,0.10685,6e-05,14.63779]
[1777038001278,36.27,78276.39,6.3,0.10685,6e-05,14.63779]
[1777038001334,36.27,78276.39,6.3,0.10685,6e-05,14.63779]
[1777038001416,36.27,78298.16,6.3,0.10825,6e-05,14.77956]
[1777038002466,36.27,78298.16,6.3,0.10825,6e-05,14.77956]
[1777038003093,36.27,78306.4,6.3,0.10878,6e-05,14.83256]
[1777038003995,36.27,78306.4,6.3,0.10878,6e-05,14.83256]
[1777038003170,36.27,78303.6,6.3,0.10859,6e-05,14.81428]
[1777038004206,36.27,78303.6,6.3,0.10859,6e-05,14.81428]
[1777038004577,36.27,78303.6,6.3,0.10859,6e-05,14.81428]
[1777038004625,36.27,78300.19,6.3,0.10837,6e-05,14.79127]
[1777038006321,36.26,78288.14,6.3,0.10759,6e-05,14.71222]
[1777038007264,36.26,78286.78,6.3,0.10749,6e-05,14.70263]
[1777038007457,36.26,78286.78,6.3,0.10749,6e-05,14.70263]
[1777038007559,36.26,78289.58,6.3,0.10766,6e-05,14.72014]
[1777038008068,36.26,78303.38,6.3,0.10854,6e-05,14.80939]
[1777038008877,36.26,78303.38,6.3,0.10854,6e-05,14.80939]
[1777038009925,36.26,78306.25,6.3,0.10872,6e-05,14.82758]
[1777038010575,36.26,78306.25,6.3,0.10872,6e-05,14.82758]
[1777038010589,36.26,78301.37,6.3,0.1084,6e-05,14.79515]
[1777038011563,36.26,78301.37,6.3,0.1084,6e-05,14.79515]
[1777038014104,36.26,78283.98,6.3,0.10726,6e-05,14.6795]
[1777038014901,36.25,78278.96,6.3,0.10693,6e-05,14.64614]
[1777038020288,36.25,78274.52,6.3,0.10662,6e-05,14.61415]
[1777038022651,36.25,78277.54,6.3,0.10679,6e-05,14.63191]
[1777038028212,36.24,78271.32,6.3,0.10636,6e-05,14.588]
[1777038031636,36.24,78267.21,6.3,0.10609,6e-05,14.56021]
[1777038032369,36.24,78261.98,6.3,0.10572,6e-05,14.52182]
[1777038033002,36.24,78251.48,6.3,0.10506,6e-05,14.45376]
[1777038033016,36.24,78251.48,6.3,0.10506,6e-05,14.45376]
[1777038033514,36.24,78243.93,6.3,0.10458,6e-05,14.40456]
[1777038034085,36.24,78243.93,6.3,0.10458,6e-05,14.40456]
[1777038036416,36.24,78227.09,6.3,0.10351,6e-05,14.29469]
[1777038039863,36.23,78224.78,6.3,0.10335,6e-05,14.27841]
[1777038041485,36.23,78218.8,6.3,0.10297,6e-05,14.23901]
[1777038042843,36.23,78218.37,6.3,0.10294,6e-05,14.23586]
[1777038043793,36.23,78218.7,6.3,0.10295,6e-05,14.23722]
[1777038043856,36.23,78235.15,6.3,0.10398,6e-05,14.34278]
[1777038044078,36.23,78235.15,6.3,0.10398,6e-05,14.34278]
[1777038044438,36.23,78235.15,6.3,0.10398,6e-05,14.34278]
[1777038045920,36.23,78217.71,6.3,0.10288,6e-05,14.22989]
[1777038052355,36.23,78221.21,6.3,0.10308,6e-05,14.25002]
[1777038052742,36.23,78221.21,6.3,0.10308,6e-05,14.25002]
[1777038052833,36.23,78221.21,6.3,0.10308,6e-05,14.25002]
[1777038052835,36.23,78221.21,6.3,0.10308,6e-05,14.25002]
[1777038052886,36.23,78221.21,6.3,0.10308,6e-05,14.25002]
[1777038053793,36.23,78233.13,6.3,0.10382,6e-05,14.32649]
[1777038053825,36.22,78240.91,6.3,0.1043,6e-05,14.37599]
[1777038054734,36.22,78240.91,6.3,0.1043,6e-05,14.37599]
[1777038055424,36.22,78244.38,6.3,0.10451,6e-05,14.39816]
[1777038060570,36.22,78248.62,6.3,0.10477,6e-05,14.42457]
[1777038061505,36.22,78249.37,6.3,0.10482,6e-05,14.42913]
[1777038062420,36.22,78249.84,6.3,0.10484,6e-05,14.43188]
[1777038065331,36.22,78252.52,6.3,0.105,6e-05,14.44838]
[1777038065481,36.22,78253.02,6.3,0.10503,6e-05,14.4513]
[1777038068502,36.22,78238.78,6.3,0.10412,6e-05,14.35723]
[1777038070717,36.22,78235.65,6.3,0.10391,6e-05,14.33648]
[1777038070835,36.22,78235.65,6.3,0.10391,6e-05,14.33648]
[1777038071587,36.21,78232.38,6.3,0.1037,6e-05,14.31442]
[1777038071718,36.21,78232.38,6.3,0.1037,6e-05,14.31442]
[1777038071972,36.21,78231.29,6.3,0.10363,6e-05,14.30738]
[1777038072000,36.21,78231.29,6.3,0.10363,6e-05,14.30738]
[1777038072545,36.21,78231.29,6.3,0.10363,6e-05,14.30738]
[1777038072568,36.21,78247.73,6.3,0.10466,6e-05,14.41321]
[1777038073558,36.21,78247.73,6.3,0.10466,6e-05,14.41321]
[1777038075903,36.21,78249.99,6.3,0.1048,6e-05,14.42734]
[1777038076561,36.21,78260.54,6.3,0.10546,6e-05,14.49519]
[1777038077622,36.21,78260.54,6.3,0.10546,6e-05,14.49519]
[1777038077902,36.21,78260.54,6.3,0.10546,6e-05,14.49519]
[1777038078767,36.21,78261.38,6.3,0.1055,6e-05,14.49994]
[1777038078927,36.21,78268.96,6.3,0.10597,6e-05,14.54774]
[1777038080572,36.21,78273.8,6.3,0.10628,6e-05,14.5792]
[1777038080921,36.21,78273.8,6.3,0.10628,6e-05,14.5792]
[1777038081484,36.21,78275.55,6.3,0.10639,6e-05,14.59014]
[1777038081787,36.21,78255.97,6.3,0.10514,6e-05,14.46253]
[1777038082002,36.21,78255.97,6.3,0.10514,6e-05,14.46253]
[1777038082098,36.21,78255.97,6.3,0.10514,6e-05,14.46253]
[1777038085423,36.21,78247.55,6.3,0.1046,6e-05,14.4069]
[1777038085481,36.21,78247.55,6.3,0.1046,6e-05,14.4069]
[1777038085744,36.21,78247.55,6.3,0.1046,6e-05,14.4069]
[1777038085843,36.21,78244.2,6.3,0.10438,6e-05,14.38499]
[1777038091572,36.2,78237.4,6.3,0.10393,6e-05,14.3388]
[1777038093110,36.2,78243.11,6.3,0.10426,6e-05,14.37127]
[1777038095015,36.2,78235.15,6.3,0.10375,6e-05,14.31882]
[1777038095423,36.2,78235.15,6.3,0.10375,6e-05,14.31882]
[1777038095801,36.2,78235.15,6.3,0.10375,6e-05,14.31882]
[1777038100865,36.2,78238.1,6.3,0.10391,6e-05,14.33573]
[1777038102628,36.19,78237.11,6.3,0.10384,6e-05,14.32839]
[1777038102755,36.19,78237.11,6.3,0.10384,6e-05,14.32839]
[1777038103765,36.19,78233.14,6.3,0.10359,6e-05,14.30226]
[1777038103871,36.19,78233.14,6.3,0.10359,6e-05,14.30226]
[1777038103952,36.19,78218.84,6.3,0.10269,6e-05,14.20913]
[1777038104572,36.19,78218.84,6.3,0.10269,6e-05,14.20913]
[1777038107212,36.19,78219.25,6.3,0.10271,6e-05,14.2112]
[1777038107574,36.19,78219.25,6.3,0.10271,6e-05,14.2112]
[1777038107783,36.19,78217.26,6.3,0.10258,6e-05,14.19816]
[1777038108699,36.19,78217.26,6.3,0.10258,6e-05,14.19816]
[1777038108790,36.19,78215.93,6.3,0.1025,6e-05,14.18966]
[1777038110611,36.19,78213.13,6.3,0.10232,6e-05,14.17136]
[1777038115849,36.19,78214.43,6.3,0.10239,6e-05,14.17805]
[1777038117573,36.19,78214.1,6.3,0.10236,6e-05,14.17565]
[1777038117978,36.19,78214.1,6.3,0.10236,6e-05,14.17565]
[1777038118078,36.19,78204.47,6.3,0.10177,6e-05,14.11371]
[1777038118870,36.17,78192.19,6.3,0.10091,6e-05,14.02538]
[1777038119192,36.17,78192.19,6.3,0.10091,6e-05,14.02538]
[1777038122710,36.17,78191.5,6.3,0.10085,6e-05,14.01858]
[1777038127939,36.14,78190.42,6.3,0.10059,6e-05,13.99201]
[1777038132974,36.13,78186.23,6.3,0.1003,6e-05,13.96153]
[1777038133497,36.13,78186.23,6.3,0.1003,6e-05,13.96153]
[1777038133746,36.13,78186.23,6.3,0.1003,6e-05,13.96153]
[1777038133981,36.13,78188.0,6.3,0.1004,6e-05,13.97253]
[1777038134798,36.13,78188.0,6.3,0.1004,6e-05,13.97253]
[1777038134975,36.13,78188.0,6.3,0.1004,6e-05,13.97217]
[1777038137228,36.13,78168.93,6.3,0.09922,6e-05,13.84882]
[1777038138187,36.13,78168.93,6.3,0.09922,6e-05,13.84882]
[1777038142005,36.13,78152.23,6.3,0.09819,6e-05,13.7404]
[1777038142734,36.13,78152.23,6.3,0.09819,6e-05,13.7404]
[1777038143783,36.12,78153.84,6.3,0.09825,6e-05,13.74688]
[1777038144663,36.12,78153.1,6.3,0.0982,6e-05,13.74139]
[1777038144867,36.12,78153.1,6.3,0.0982,6e-05,13.74139]
[1777038145274,36.12,78152.5,6.3,0.09816,6e-05,13.73757]
[1777038145479,36.12,78152.5,6.3,0.09816,6e-05,13.73757]
[1777038147076,36.11,78128.63,6.3,0.09669,6e-05,13.58178]
[1777038152110,36.11,78132.07,6.3,0.09686,6e-05,13.59939]
[1777038157425,36.11,78134.89,6.3,0.09702,6e-05,13.61644]
[1777038159423,36.11,78147.84,6.3,0.09777,6e-05,13.69531]
[1777038160369,36.11,78147.3,6.3,0.09773,6e-05,13.69152]
[1777038166208,36.1,78151.41,6.3,0.09795,6e-05,13.71491]
[1777038171244,36.09,78152.82,6.3,0.09799,6e-05,13.71842]
[1777038172494,36.09,78152.82,6.3,0.09799,6e-05,13.71842]
[1777038172600,36.09,78152.82,6.3,0.09799,6e-05,13.71842]
[1777038172804,36.09,78152.82,6.3,0.09799,6e-05,13.71842]
[1777038173214,36.09,78153.85,6.3,0.09804,6e-05,13.72461]
[1777038173353,36.09,78153.85,6.3,0.09804,6e-05,13.72461]
[1777038173391,36.09,78153.85,6.3,0.09804,6e-05,13.72461]
[1777038173596,36.09,78184.37,6.3,0.0999,6e-05,13.91924]
[1777038174941,36.09,78184.37,6.3,0.0999,6e-05,13.91924]
[1777038174983,36.09,78184.37,6.3,0.0999,6e-05,13.91924]
[1777038175029,36.09,78184.37,6.3,0.0999,6e-05,13.91924]
[1777038174978,36.09,78186.27,6.3,0.10001,6e-05,13.9308]
[1777038175241,36.09,78186.27,6.3,0.10001,6e-05,13.9308]
[1777038175649,36.09,78186.27,6.3,0.10001,6e-05,13.9308]
[1777038178927,36.09,78170.79,6.3,0.09905,6e-05,13.83052]
[1777038181210,36.09,78173.72,6.3,0.09921,6e-05,13.84764]
[1777038181629,36.09,78173.72,6.3,0.09921,6e-05,13.84764]
[1777038182696,36.09,78171.76,6.3,0.09909,6e-05,13.83453]
[1777038182734,36.08,78169.44,6.3,0.09894,6e-05,13.81914]
[1777038185787,36.08,78179.51,6.3,0.09955,6e-05,13.8827]
[1777038186611,36.08,78173.56,6.3,0.09918,6e-05,13.84435]
[1777038186654,36.08,78173.62,6.3,0.09918,6e-05,13.84451]
[1777038191802,36.08,78165.74,6.3,0.09868,6e-05,13.79192]
[1777038193285,36.08,78170.35,6.3,0.09895,6e-05,13.82036]
[1777038193461,36.08,78170.35,6.3,0.09895,6e-05,13.82036]
[1777038193506,36.08,78200.13,6.3,0.10077,6e-05,14.0107]
[1777038196445,36.08,78179.48,6.3,0.09949,6e-05,13.87702]
[1777038198097,36.07,78179.75,6.3,0.0995,6e-05,13.8785]
[1777038203497,36.07,78181.87,6.3,0.09962,6e-05,13.89066]
[1777038208531,36.07,78183.78,6.3,0.09973,6e-05,13.90181]
[1777038213566,36.07,78178.58,6.3,0.09938,6e-05,13.86386]
[1777038215793,36.07,78179.2,6.3,0.09941,6e-05,13.86763]
[1777038219792,36.07,78200.32,6.3,0.10069,6e-05,14.00185]
[1777038219825,36.07,78200.32,6.3,0.10069,6e-05,14.00185]
[1777038220384,36.07,78199.38,6.3,0.10063,6e-05,13.99541]
[1777038221734,36.07,78200.77,6.3,0.10071,6e-05,14.00396]
[1777038222495,36.07,78201.91,6.3,0.10078,6e-05,14.0109]
[1777038226404,36.06,78193.89,6.3,0.10027,6e-05,13.95791]
[1777038229822,36.06,78179.03,6.3,0.09936,6e-05,13.8619]
[1777038230215,36.06,78182.92,6.3,0.09959,6e-05,13.88641]
[1777038235720,36.06,78182.55,6.3,0.09955,6e-05,13.88262]
[1777038240755,36.06,78180.89,6.3,0.09944,6e-05,13.87084]
[1777038242830,36.06,78181.59,6.3,0.09948,6e-05,13.8751]
[1777038242914,36.06,78181.59,6.3,0.09948,6e-05,13.8751]
[1777038243576,36.06,78178.36,6.3,0.09928,6e-05,13.85419]
[1777038243777,36.06,78173.49,6.3,0.09898,6e-05,13.8228]
[1777038245127,36.06,78173.49,6.3,0.09898,6e-05,13.8228]
[1777038245841,36.06,78172.65,6.3,0.09893,6e-05,13.81686]
[1777038245877,36.06,78172.65,6.3,0.09893,6e-05,13.81686]
[1777038245945,36.05,78173.68,6.3,0.09898,6e-05,13.82293]
[1777038246590,36.05,78173.68,6.3,0.09898,6e-05,13.82293]
[1777038246824,36.05,78173.68,6.3,0.09898,6e-05,13.82293]
[1777038246845,36.05,78189.0,6.3,0.09991,6e-05,13.92056]
[1777038249242,36.05,78196.46,6.3,0.10037,6e-05,13.968]
[1777038253320,36.05,78191.98,6.3,0.10008,6e-05,13.93787]
[1777038255397,36.05,78189.87,6.3,0.09994,6e-05,13.9237]
[1777038255855,36.05,78189.87,6.3,0.09994,6e-05,13.9237]
[1777038255914,36.05,78189.87,6.3,0.09994,6e-05,13.9237]
[1777038257993,36.05,78207.22,6.3,0.101,6e-05,14.03459]
[1777038263302,36.04,78202.45,6.3,0.10069,6e-05,14.00131]
[1777038264223,36.04,78200.82,6.3,0.10058,6e-05,13.9904]
[1777038264329,36.04,78200.82,6.3,0.10058,6e-05,13.9904]
[1777038268412,36.04,78190.03,6.3,0.0999,6e-05,13.91959]
[1777038268782,36.04,78190.03,6.3,0.0999,6e-05,13.91959]
[1777038273874,36.04,78193.59,6.3,0.10008,6e-05,13.93691]
[1777038277468,36.04,78191.35,6.3,0.09993,6e-05,13.92127]
[1777038277478,36.04,78191.35,6.3,0.09993,6e-05,13.92127]
[1777038279567,36.04,78207.12,6.3,0.1009,6e-05,14.02233]
[1777038285076,36.03,78209.31,6.3,0.101,6e-05,14.03316]
[1777038290110,36.03,78198.23,6.3,0.1003,6e-05,13.9599]
[1777038290980,36.03,78198.23,6.3,0.1003,6e-05,13.9599]
[1777038296153,36.02,78207.08,6.3,0.10082,6e-05,14.01426]
[1777038300299,36.02,78203.54,6.3,0.10059,6e-05,13.99017]
[1777038300551,36.02,78210.1,6.3,0.10099,6e-05,14.03198]
[1777038300857,36.02,78210.1,6.3,0.10099,6e-05,14.03198]
[1777038302959,36.02,78212.83,6.3,0.10115,6e-05,14.0486]
[1777038304829,36.02,78216.47,6.3,0.10136,6e-05,14.07102]
[1777038306366,36.02,78220.68,6.3,0.10162,6e-05,14.09764]
[1777038308061,36.02,78222.22,6.3,0.10171,6e-05,14.10701]
[1777038313287,36.0,78219.7,6.3,0.10145,6e-05,14.08101]
[1777038316025,36.0,78220.34,6.3,0.10149,6e-05,14.08459]
[1777038316782,36.0,78218.46,6.3,0.10136,6e-05,14.07138]
[1777038318877,36.0,78199.51,6.3,0.10019,6e-05,13.94889]
[1777038319531,36.0,78195.21,6.3,0.09992,6e-05,13.9206]
[1777038319546,36.0,78195.21,6.3,0.09992,6e-05,13.9206]
[1777038320269,36.0,78192.94,6.3,0.09978,6e-05,13.90602]
[1777038320530,36.0,78192.94,6.3,0.09978,6e-05,13.90602]
[1777038321221,36.0,78192.94,6.3,0.09978,6e-05,13.90602]
[1777038323778,36.0,78178.69,6.3,0.0989,6e-05,13.81397]
[1777038324671,36.0,78177.41,6.3,0.09882,6e-05,13.80563]
[1777038325576,36.0,78177.93,6.3,0.09885,6e-05,13.80882]
[1777038326031,36.0,78177.93,6.3,0.09885,6e-05,13.80882]
[1777038327142,36.0,78178.75,6.3,0.0989,6e-05,13.8138]
[1777038327727,36.0,78176.82,6.3,0.09878,6e-05,13.80132]
[1777038328714,36.0,78177.96,6.3,0.09885,6e-05,13.80862]
[1777038328944,36.0,78177.96,6.3,0.09885,6e-05,13.80862]
[1777038329539,36.0,78178.82,6.3,0.0989,6e-05,13.814]
[1777038335055,35.99,78185.65,6.3,0.09929,6e-05,13.85345]
[1777038335443,35.99,78205.41,6.3,0.1005,6e-05,13.9802]
[1777038339870,35.99,78197.55,6.3,0.09997,6e-05,13.92506]
[1777038340258,35.99,78197.55,6.3,0.09997,6e-05,13.92506]
[1777038342490,35.99,78180.45,6.3,0.09891,6e-05,13.8143]
[1777038344761,35.99,78191.93,6.3,0.09961,6e-05,13.88779]
[1777038344776,35.98,78212.8,6.3,0.10089,6e-05,14.0218]
[1777038346812,35.98,78214.26,6.3,0.10098,6e-05,14.03077]
[1777038352561,35.98,78204.05,6.3,0.10033,6e-05,13.96252]
[1777038356819,35.98,78205.42,6.3,0.1004,6e-05,13.97028]
[1777038361141,35.98,78199.67,6.3,0.10003,6e-05,13.9319]
[1777038364645,35.97,78216.82,6.3,0.10107,6e-05,14.04068]
[1777038365787,35.97,78200.95,6.3,0.10009,6e-05,13.93797]
[1777038366820,35.97,78200.95,6.3,0.10009,6e-05,13.93797]
[1777038373030,35.97,78210.74,6.3,0.10068,6e-05,13.99927]
[1777038373712,35.97,78192.13,6.3,0.09952,6e-05,13.87873]
[1777038378750,35.97,78204.82,6.3,0.10029,6e-05,13.95888]
[1777038382830,35.97,78199.67,6.3,0.09996,6e-05,13.92459]
[1777038383141,35.97,78199.67,6.3,0.09996,6e-05,13.92459]
[1777038383165,35.96,78206.2,6.3,0.10036,6e-05,13.96627]
[1777038385528,35.96,78216.11,6.3,0.10097,6e-05,14.02998]
[1777038385621,35.96,78216.11,6.3,0.10097,6e-05,14.02998]
[1777038386722,35.96,78217.55,6.3,0.10106,6e-05,14.03916]
[1777038387429,35.96,78228.13,6.3,0.10171,6e-05,14.10736]
[1777038387506,35.96,78228.13,6.3,0.10171,6e-05,14.10736]
[1777038387557,35.96,78228.13,6.3,0.10171,6e-05,14.10736]
[1777038387748,35.96,78228.13,6.3,0.10171,6e-05,14.10736]
[1777038387796,35.96,78228.13,6.3,0.10171,6e-05,14.10736]
[1777038387815,35.96,78241.99,6.3,0.10258,6e-05,14.19684]
[1777038389712,35.96,78244.05,6.3,0.1027,6e-05,14.21019]
[1777038389948,35.96,78244.05,6.3,0.1027,6e-05,14.21019]
[1777038392695,35.96,78240.31,6.3,0.10245,6e-05,14.18249]
[1777038393063,35.96,78240.31,6.3,0.10245,6e-05,14.18249]
[1777038395411,35.96,78228.4,6.3,0.10171,6e-05,14.10569]
[1777038395851,35.96,78228.4,6.3,0.10171,6e-05,14.10569]
[1777038400923,35.97,78234.04,6.3,0.10207,6e-05,14.143]
[1777038404369,35.97,78234.7,6.3,0.10211,6e-05,14.14746]
[1777038405411,35.97,78233.73,6.3,0.10205,6e-05,14.14131]
[1777038411371,35.97,78239.89,6.3,0.10244,6e-05,14.18178]
[1777038412724,35.97,78255.72,6.3,0.10344,6e-05,14.28464]
[1777038412746,35.97,78255.72,6.3,0.10344,6e-05,14.28464]
[1777038413618,35.97,78263.25,6.3,0.10391,6e-05,14.3336]
[1777038418538,35.97,78254.06,6.3,0.10333,6e-05,14.27342]
[1777038421194,35.97,78244.35,6.3,0.10272,6e-05,14.2103]
[1777038421977,35.97,78243.37,6.3,0.10266,6e-05,14.20395]
[1777038423072,35.97,78239.66,6.3,0.10242,6e-05,14.17992]
[1777038423112,35.97,78239.66,6.3,0.10242,6e-05,14.17992]
[1777038423361,35.97,78239.66,6.3,0.10242,6e-05,14.17992]
[1777038423379,35.97,78239.66,6.3,0.10242,6e-05,14.17992]
[1777038423475,35.97,78238.57,6.3,0.10236,6e-05,14.1729]
[1777038424282,35.97,78229.3,6.3,0.10178,6e-05,14.11275]
[1777038424425,35.97,78229.3,6.3,0.10178,6e-05,14.11275]
[1777038424739,35.97,78229.3,6.3,0.10178,6e-05,14.11275]
[1777038426449,35.97,78218.61,6.3,0.10111,6e-05,14.04354]
[1777038426688,35.97,78218.61,6.3,0.10111,6e-05,14.04354]
[1777038427099,35.97,78206.43,6.3,0.10036,6e-05,13.9649]
[1777038430935,35.96,78202.08,6.3,0.10008,6e-05,13.93579]
[1777038430941,35.96,78202.08,6.3,0.10008,6e-05,13.93579]
[1777038436164,35.96,78197.06,6.3,0.09975,6e-05,13.90149]
[1777038439186,35.96,78213.56,6.3,0.10076,6e-05,14.00685]
[1777038440485,35.96,78213.56,6.3,0.10076,6e-05,14.00685]
[1777038440543,35.96,78213.56,6.3,0.10076,6e-05,14.00685]
[1777038440679,35.96,78209.59,6.3,0.10051,6e-05,13.98126]
[1777038441312,35.96,78209.59,6.3,0.10051,6e-05,13.98126]
[1777038441670,35.96,78209.59,6.3,0.10051,6e-05,13.98126]
[1777038441390,35.96,78163.74,6.3,0.09771,6e-05,13.68672]
[1777038442094,35.96,78163.74,6.3,0.09771,6e-05,13.68672]
[1777038442248,35.96,78163.74,6.3,0.09771,6e-05,13.68672]
[1777038442402,35.96,78163.74,6.3,0.09771,6e-05,13.68672]
[1777038442410,35.96,78137.99,6.3,0.09616,6e-05,13.52265]
[1777038442781,35.96,78137.99,6.3,0.09616,6e-05,13.52265]
[1777038443260,35.96,78137.99,6.3,0.09616,6e-05,13.52265]
[1777038443349,35.96,78137.99,6.3,0.09616,6e-05,13.52265]
[1777038443738,35.96,78132.34,6.3,0.09581,6e-05,13.48592]
[1777038444492,35.96,78132.34,6.3,0.09581,6e-05,13.48592]
[1777038444644,35.96,78129.36,6.3,0.09563,6e-05,13.46658]
[1777038446539,35.96,78134.4,6.3,0.09593,6e-05,13.49858]
[1777038449565,35.96,78140.27,6.3,0.09628,6e-05,13.5356]
[1777038449580,35.96,78140.27,6.3,0.09628,6e-05,13.5356]
[1777038449739,35.96,78141.65,6.3,0.09636,6e-05,13.54426]
[1777038450759,35.96,78141.65,6.3,0.09636,6e-05,13.54426]
[1777038452648,35.96,78160.65,6.3,0.09749,6e-05,13.66227]
[1777038453076,35.96,78162.21,6.3,0.09758,6e-05,13.67229]
[1777038453904,35.96,78158.69,6.3,0.09737,6e-05,13.64988]
[1777038454456,35.96,78152.79,6.3,0.09702,6e-05,13.61234]
[1777038455410,35.96,78152.79,6.3,0.09702,6e-05,13.61234]
[1777038455721,35.96,78152.79,6.3,0.09702,6e-05,13.61234]
[1777038458060,35.96,78146.32,6.3,0.09662,6e-05,13.57046]
[1777038458937,35.96,78135.5,6.3,0.09597,6e-05,13.5015]
[1777038460675,35.96,78131.77,6.3,0.09575,6e-05,13.47775]
[1777038460757,35.96,78114.99,6.3,0.09475,6e-05,13.37139]
[1777038466227,35.96,78103.6,6.3,0.09409,6e-05,13.30026]
[1777038468555,35.96,78103.14,6.3,0.09406,6e-05,13.29783]
[1777038468559,35.96,78095.59,6.3,0.09362,6e-05,13.25046]
[1777038471580,35.96,78075.61,6.3,0.09245,6e-05,13.12483]
[1777038471840,35.96,78075.61,6.3,0.09245,6e-05,13.12483]
[1777038472048,35.96,78075.61,6.3,0.09245,6e-05,13.12483]
[1777038472586,35.96,78067.89,6.3,0.09201,6e-05,13.07655]
[1777038474068,35.96,78070.37,6.3,0.09215,6e-05,13.09189]
[1777038474291,35.96,78070.37,6.3,0.09215,6e-05,13.09189]
[1777038474340,35.96,78070.37,6.3,0.09215,6e-05,13.09189]
[1777038474601,35.96,78093.18,6.3,0.09348,6e-05,13.23501]
[1777038479635,35.96,78109.17,6.3,0.09444,6e-05,13.33764]
[1777038484671,35.96,78107.15,6.3,0.09433,6e-05,13.32582]
[1777038486589,35.96,78111.66,6.3,0.09459,6e-05,13.35454]
[1777038486685,35.96,78101.45,6.3,0.09399,6e-05,13.29022]
[1777038491347,35.96,78102.19,6.3,0.09403,6e-05,13.29459]
[1777038491720,35.96,78105.15,6.3,0.09421,6e-05,13.31316]
[1777038496755,35.96,78102.13,6.3,0.09404,6e-05,13.29551]
[1777038498770,35.97,78117.73,6.3,0.09497,6e-05,13.39462]
[1777038499806,35.97,78117.73,6.3,0.09497,6e-05,13.39462]
[1777038500977,35.97,78134.56,6.3,0.09597,6e-05,13.50159]
[1777038504764,35.97,78137.23,6.3,0.09613,6e-05,13.51846]
[1777038505088,35.97,78137.23,6.3,0.09613,6e-05,13.51846]
[1777038505407,35.97,78143.14,6.3,0.09648,6e-05,13.55601]
[1777038505819,35.97,78159.69,6.3,0.09748,6e-05,13.6614]
[1777038507415,35.97,78161.57,6.3,0.09759,6e-05,13.67329]
[1777038507833,35.96,78167.85,6.3,0.09797,6e-05,13.71313]
[1777038509872,35.96,78163.38,6.3,0.0977,6e-05,13.68465]
[1777038510527,35.96,78164.42,6.3,0.09776,6e-05,13.6913]
[1777038510860,35.96,78157.91,6.3,0.09737,6e-05,13.6498]
[1777038512468,35.96,78153.31,6.3,0.09707,6e-05,13.61671]
[1777038513011,35.96,78152.11,6.3,0.09699,6e-05,13.60881]
[1777038513052,35.96,78152.11,6.3,0.09699,6e-05,13.60881]
[1777038513081,35.96,78152.11,6.3,0.09699,6e-05,13.60881]
[1777038513831,35.96,78152.11,6.3,0.09699,6e-05,13.60881]
[1777038515834,35.96,78152.08,6.3,0.09699,6e-05,13.60821]
[1777038516056,35.96,78152.08,6.3,0.09699,6e-05,13.60821]
[1777038516128,35.96,78152.08,6.3,0.09699,6e-05,13.60821]
[1777038516309,35.96,78154.67,6.3,0.09714,6e-05,13.62431]
[1777038517716,35.96,78154.67,6.3,0.09714,6e-05,13.62431]
[1777038517818,35.96,78173.77,6.3,0.0983,6e-05,13.74644]
[1777038519197,35.96,78191.42,6.3,0.09937,6e-05,13.85953]
[1777038525406,35.96,78192.99,6.3,0.09946,6e-05,13.86861]
[1777038527115,35.96,78188.14,6.3,0.09916,6e-05,13.83689]
[1777038527443,35.96,78188.14,6.3,0.09916,6e-05,13.83689]
[1777038527491,35.96,78182.53,6.3,0.09881,6e-05,13.80074]
[1777038532017,35.96,78167.64,6.3,0.09789,6e-05,13.70348]
[1777038534631,35.96,78163.48,6.3,0.09763,6e-05,13.67657]
[1777038535405,35.96,78165.06,6.3,0.09773,6e-05,13.68638]
[1777038541020,35.95,78155.59,6.3,0.09714,6e-05,13.62451]
[1777038546275,35.95,78164.73,6.3,0.09768,6e-05,13.68169]
[1777038547129,35.95,78139.14,6.3,0.09614,6e-05,13.51809]
[1777038551838,35.95,78124.02,6.3,0.09524,6e-05,13.42219]
[1777038552504,35.95,78124.02,6.3,0.09524,6e-05,13.42219]
[1777038552582,35.95,78124.02,6.3,0.09524,6e-05,13.42219]
[1777038552668,35.95,78116.42,6.3,0.09479,6e-05,13.37413]
[1777038553032,35.95,78116.42,6.3,0.09479,6e-05,13.37413]
[1777038554454,35.95,78104.94,6.3,0.09411,6e-05,13.3013]
[1777038554704,35.95,78104.94,6.3,0.09411,6e-05,13.3013]
[1777038554778,35.95,78104.94,6.3,0.09411,6e-05,13.3013]
[1777038554879,35.95,78093.81,6.3,0.09345,6e-05,13.23094]
[1777038559507,35.95,78084.85,6.3,0.09291,6e-05,13.17283]
[1777038564067,35.95,78075.69,6.3,0.09236,6e-05,13.11364]
[1777038565404,35.95,78074.87,6.3,0.09231,6e-05,13.10823]
[1777038567740,35.94,78072.24,6.3,0.09215,6e-05,13.09128]
[1777038572391,35.94,78071.97,6.3,0.0921,6e-05,13.08493]
[1777038572525,35.94,78071.97,6.3,0.0921,6e-05,13.08493]
[1777038573167,35.94,78076.61,6.3,0.09237,6e-05,13.1138]
[1777038573781,35.94,78076.61,6.3,0.09237,6e-05,13.1138]
[1777038575834,35.94,78078.6,6.3,0.09248,6e-05,13.12566]
[1777038577631,35.94,78086.84,6.3,0.09296,6e-05,13.17678]
[1777038580358,35.94,78083.33,6.3,0.09274,6e-05,13.15363]
[1777038583292,35.94,78096.84,6.3,0.09352,6e-05,13.23753]
[1777038583379,35.94,78096.84,6.3,0.09352,6e-05,13.23753]
[1777038583382,35.94,78105.98,6.3,0.09405,6e-05,13.29474]
[1777038585023,35.94,78114.69,6.3,0.09456,6e-05,13.34962]
[1777038585461,35.94,78114.69,6.3,0.09456,6e-05,13.34962]
[1777038585505,35.94,78107.64,6.3,0.09415,6e-05,13.30481]
[1777038587249,35.94,78108.01,6.3,0.09416,6e-05,13.30659]
[1777038587353,35.94,78108.01,6.3,0.09416,6e-05,13.30659]
[1777038587548,35.93,78116.08,6.3,0.09463,6e-05,13.35706]
[1777038591963,35.93,78117.98,6.3,0.09474,6e-05,13.36831]
[1777038592093,35.93,78114.88,6.3,0.09455,6e-05,13.34843]
[1777038592499,35.93,78101.4,6.3,0.09376,6e-05,13.26304]
[1777038594314,35.93,78099.64,6.3,0.09365,6e-05,13.25145]
[1777038595567,35.93,78107.26,6.3,0.09409,6e-05,13.29907]
[1777038595633,35.93,78107.26,6.3,0.09409,6e-05,13.29907]
[1777038595735,35.93,78112.89,6.3,0.09442,6e-05,13.33412]
[1777038596474,35.93,78114.94,6.3,0.09454,6e-05,13.34687]
[1777038599241,35.93,78111.81,6.3,0.09434,6e-05,13.32589]
[1777038599495,35.93,78116.5,6.3,0.09461,6e-05,13.35499]
[1777038600861,35.93,78116.5,6.3,0.09461,6e-05,13.35499]
[1777038601977,35.93,78119.57,6.3,0.09479,6e-05,13.37419]
[1777038602366,35.93,78119.57,6.3,0.09479,6e-05,13.37419]
[1777038602552,35.93,78121.25,6.3,0.09489,6e-05,13.38457]
[1777038602626,35.93,78121.25,6.3,0.09489,6e-05,13.38457]
[1777038602849,35.93,78121.25,6.3,0.09489,6e-05,13.38457]
[1777038602662,35.93,78143.32,6.3,0.0962,6e-05,13.52441]
[1777038603425,35.93,78143.32,6.3,0.0962,6e-05,13.52441]
[1777038605862,35.92,78127.31,6.3,0.09524,6e-05,13.42186]
[1777038609197,35.92,78135.0,6.3,0.09568,6e-05,13.4692]
[1777038612512,35.92,78132.49,6.3,0.09552,6e-05,13.45201]
[1777038615379,35.92,78134.88,6.3,0.09565,6e-05,13.46601]
[1777038615487,35.92,78134.88,6.3,0.09565,6e-05,13.46601]
[1777038615665,35.92,78139.94,6.3,0.09595,6e-05,13.49776]
[1777038616372,35.92,78139.94,6.3,0.09595,6e-05,13.49776]
[1777038619374,35.92,78141.68,6.3,0.09605,6e-05,13.50858]
[1777038619437,35.92,78141.68,6.3,0.09605,6e-05,13.50858]
[1777038619814,35.92,78141.68,6.3,0.09605,6e-05,13.50858]
[1777038619953,35.92,78141.68,6.3,0.09605,6e-05,13.50858]
[1777038619979,35.92,78136.78,6.3,0.09576,6e-05,13.47735]
[1777038620360,35.92,78136.78,6.3,0.09576,6e-05,13.47735]
[1777038620816,35.92,78136.78,6.3,0.09576,6e-05,13.47735]
[1777038620824,35.92,78136.78,6.3,0.09576,6e-05,13.47735]
[1777038622298,35.92,78114.67,6.3,0.09444,6e-05,13.33642]
[1777038622842,35.92,78114.67,6.3,0.09444,6e-05,13.33642]
[1777038622857,35.92,78114.67,6.3,0.09444,6e-05,13.33642]
[1777038622909,35.92,78115.91,6.3,0.09451,6e-05,13.34403]
[1777038628759,35.91,78107.67,6.3,0.09399,6e-05,13.28827]
[1777038629977,35.91,78107.67,6.3,0.09399,6e-05,13.28827]
[1777038630037,35.91,78104.71,6.3,0.09381,6e-05,13.26905]
[1777038630776,35.91,78120.89,6.3,0.09476,6e-05,13.37127]
[1777038632112,35.91,78128.1,6.3,0.09517,6e-05,13.41329]
[1777038634678,35.91,78129.02,6.3,0.09522,6e-05,13.41843]
[1777038634688,35.91,78129.02,6.3,0.09522,6e-05,13.41843]
[1777038639840,35.91,78118.01,6.3,0.09455,6e-05,13.34695]
[1777038642705,35.9,78120.01,6.3,0.09466,6e-05,13.35914]
[1777038647780,35.9,78121.77,6.3,0.09475,6e-05,13.36889]
[1777038652432,35.9,78127.25,6.3,0.09506,6e-05,13.40218]
[1777038655459,35.9,78104.33,6.3,0.0937,6e-05,13.25681]
[1777038658385,35.9,78107.43,6.3,0.09388,6e-05,13.2759]
[1777038659008,35.9,78100.39,6.3,0.09347,6e-05,13.23134]
[1777038659580,35.9,78100.39,6.3,0.09347,6e-05,13.23134]
[1777038660014,35.9,78100.39,6.3,0.09347,6e-05,13.23134]
[1777038660328,35.9,78095.6,6.3,0.09318,6e-05,13.20071]
[1777038660382,35.9,78095.6,6.3,0.09318,6e-05,13.20071]
[1777038661590,35.9,78089.12,6.3,0.0928,6e-05,13.15951]
[1777038661931,35.9,78089.12,6.3,0.0928,6e-05,13.15951]
[1777038663894,35.9,78077.47,6.3,0.09211,6e-05,13.08569]
[1777038665401,35.9,78079.82,6.3,0.09225,6e-05,13.10003]
[1777038666209,35.9,78081.45,6.3,0.09234,6e-05,13.11003]
[1777038666277,35.9,78081.45,6.3,0.09234,6e-05,13.11003]
[1777038667488,35.9,78083.92,6.3,0.09248,6e-05,13.12531]
[1777038669195,35.89,78084.66,6.3,0.09252,6e-05,13.12942]
[1777038669873,35.89,78084.66,6.3,0.09252,6e-05,13.12942]
[1777038675125,35.89,78076.4,6.3,0.09202,6e-05,13.07598]
[1777038677313,35.89,78075.26,6.3,0.09196,6e-05,13.06862]
[1777038677415,35.89,78075.26,6.3,0.09196,6e-05,13.06862]
[1777038677893,35.89,78075.26,6.3,0.09196,6e-05,13.06862]
[1777038679112,35.89,78075.83,6.3,0.09198,6e-05,13.07178]
[1777038679217,35.89,78088.01,6.3,0.09269,6e-05,13.14833]
[1777038679287,35.89,78088.01,6.3,0.09269,6e-05,13.14833]
[1777038679321,35.89,78096.55,6.3,0.09319,6e-05,13.2018]
[1777038680675,35.89,78096.55,6.3,0.09319,6e-05,13.2018]
[1777038681204,35.89,78102.56,6.3,0.09354,6e-05,13.23961]
[1777038681786,35.89,78102.56,6.3,0.09354,6e-05,13.23961]
[1777038685927,35.89,78108.18,6.3,0.09387,6e-05,13.27474]
[1777038686316,35.89,78106.99,6.3,0.0938,6e-05,13.26698]
[1777038686630,35.89,78106.99,6.3,0.0938,6e-05,13.26698]
[1777038686887,35.89,78106.99,6.3,0.0938,6e-05,13.26698]
[1777038687102,35.89,78106.99,6.3,0.0938,6e-05,13.26698]
[1777038687114,35.89,78102.13,6.3,0.09351,6e-05,13.23622]
[1777038687730,35.89,78083.41,6.3,0.09241,6e-05,13.11802]
[1777038693605,35.89,78080.65,6.3,0.09222,6e-05,13.09639]
[1777038694282,35.89,78082.82,6.3,0.09235,6e-05,13.10977]
[1777038694290,35.89,78082.82,6.3,0.09235,6e-05,13.10977]
[1777038694340,35.89,78082.82,6.3,0.09235,6e-05,13.10977]
[1777038694391,35.89,78090.25,6.3,0.09278,6e-05,13.15623]
[1777038695842,35.89,78090.25,6.3,0.09278,6e-05,13.15623]
[1777038695872,35.89,78093.67,6.3,0.09297,6e-05,13.17742]
[1777038696425,35.89,78093.67,6.3,0.09297,6e-05,13.17742]
[1777038696504,35.89,78088.45,6.3,0.09267,6e-05,13.14456]
[1777038699259,35.89,78093.74,6.3,0.09297,6e-05,13.17757]
[1777038699297,35.89,78091.5,6.3,0.09284,6e-05,13.16347]
[1777038700989,35.89,78091.5,6.3,0.09284,6e-05,13.16347]
[1777038701744,35.89,78084.72,6.3,0.09244,6e-05,13.12011]
[1777038703452,35.88,78080.3,6.3,0.09218,6e-05,13.09204]
[1777038705399,35.88,78079.1,6.3,0.09211,6e-05,13.08398]
[1777038709534,35.88,78068.75,6.3,0.0915,6e-05,13.01822]
[1777038713045,35.88,78068.05,6.3,0.09145,6e-05,13.01343]
[1777038713712,35.88,78070.39,6.3,0.09159,6e-05,13.02777]
[1777038713997,35.88,78070.39,6.3,0.09159,6e-05,13.02777]
[1777038720022,35.88,78082.31,6.3,0.09227,6e-05,13.10145]
[1777038720177,35.88,78082.31,6.3,0.09227,6e-05,13.10145]
[1777038720506,35.88,78086.67,6.3,0.09252,6e-05,13.12833]
[1777038722229,35.88,78090.01,6.3,0.09271,6e-05,13.14902]
[1777038722777,35.88,78090.01,6.3,0.09271,6e-05,13.14902]
[1777038722910,35.88,78090.01,6.3,0.09271,6e-05,13.14902]
[1777038724255,35.88,78079.99,6.3,0.09211,6e-05,13.08499]
[1777038724895,35.88,78079.99,6.3,0.09211,6e-05,13.08499]
[1777038724996,35.88,78079.99,6.3,0.09211,6e-05,13.08499]
[1777038725007,35.88,78086.12,6.3,0.09247,6e-05,13.12326]
[1777038725810,35.88,78086.12,6.3,0.09247,6e-05,13.12326]
[1777038726139,35.88,78107.64,6.3,0.09373,6e-05,13.25899]
[1777038729386,35.88,78103.83,6.3,0.0935,6e-05,13.23458]
[1777038730527,35.88,78102.77,6.3,0.09344,6e-05,13.22779]
[1777038733286,35.88,78102.06,6.3,0.0934,6e-05,13.22305]
[1777038735285,35.88,78097.4,6.3,0.09312,6e-05,13.19352]
[1777038736783,35.88,78101.43,6.3,0.09336,6e-05,13.21891]
[1777038738741,35.88,78098.17,6.3,0.09316,6e-05,13.1982]
[1777038738768,35.88,78098.17,6.3,0.09316,6e-05,13.1982]
[1777038739253,35.88,78097.7,6.3,0.09314,6e-05,13.1952]
[1777038739651,35.87,78094.81,6.3,0.09296,6e-05,13.17656]
[1777038742514,35.87,78093.88,6.3,0.0929,6e-05,13.16994]
[1777038742753,35.87,78093.88,6.3,0.0929,6e-05,13.16994]
[1777038742854,35.87,78097.57,6.3,0.09311,6e-05,13.19282]
[1777038744538,35.87,78100.55,6.3,0.09329,6e-05,13.21158]
[1777038748255,35.87,78098.24,6.3,0.09315,6e-05,13.19678]
[1777038748713,35.87,78095.12,6.3,0.09296,6e-05,13.17669]
[1777038753751,35.87,78093.62,6.3,0.09284,6e-05,13.16189]
[1777038754423,35.87,78093.62,6.3,0.09284,6e-05,13.16189]
[1777038754455,35.87,78093.62,6.3,0.09284,6e-05,13.16189]
[1777038754985,35.87,78093.62,6.3,0.09284,6e-05,13.16189]
[1777038757917,35.87,78093.68,6.3,0.09283,6e-05,13.16118]
[1777038757999,35.87,78097.41,6.3,0.09304,6e-05,13.18432]
[1777038758829,35.87,78097.41,6.3,0.09304,6e-05,13.18432]
[1777038758931,35.87,78097.41,6.3,0.09304,6e-05,13.18432]
[1777038760240,35.87,78105.4,6.3,0.09351,6e-05,13.2347]
[1777038764254,35.87,78117.33,6.3,0.09421,6e-05,13.30927]
[1777038767409,35.86,78112.48,6.3,0.09392,6e-05,13.27806]
[1777038769454,35.86,78110.99,6.3,0.09383,6e-05,13.26838]
[1777038770244,35.86,78109.98,6.3,0.09377,6e-05,13.26187]
[1777038770625,35.86,78109.98,6.3,0.09377,6e-05,13.26187]
[1777038770826,35.86,78109.98,6.3,0.09377,6e-05,13.26187]
[1777038771159,35.86,78109.98,6.3,0.09377,6e-05,13.26187]
[1777038771435,35.86,78109.98,6.3,0.09377,6e-05,13.26187]
[1777038771513,35.86,78099.02,6.3,0.09312,6e-05,13.19216]
[1777038773309,35.86,78083.73,6.3,0.09222,6e-05,13.09522]
[1777038773402,35.86,78083.73,6.3,0.09222,6e-05,13.09522]
[1777038774256,35.86,78083.73,6.3,0.09222,6e-05,13.09522]
[1777038775070,35.86,78079.15,6.3,0.09195,6e-05,13.06619]
[1777038775396,35.86,78075.22,6.3,0.09172,6e-05,13.0413]
[1777038780949,35.86,78080.09,6.3,0.09199,6e-05,13.07082]
[1777038781777,35.86,78080.09,6.3,0.09199,6e-05,13.07082]
[1777038782828,35.86,78080.89,6.3,0.09204,6e-05,13.07561]
[1777038784977,35.86,78061.98,6.3,0.09094,6e-05,12.9564]
[1777038787692,35.86,78059.51,6.3,0.09079,6e-05,12.94082]
[1777038792911,35.86,78053.09,6.3,0.09042,6e-05,12.90079]
[1777038798068,35.86,78054.01,6.3,0.09047,6e-05,12.9063]
[1777038802401,35.86,78053.25,6.3,0.09043,6e-05,12.90147]
[1777038808138,35.86,78051.8,6.3,0.09035,6e-05,12.89289]
[1777038813178,35.86,78048.48,6.3,0.09014,6e-05,12.86926]
[1777038818214,35.86,78050.9,6.3,0.09029,6e-05,12.88542]
[1777038823249,35.86,78053.21,6.3,0.09042,6e-05,12.89939]
[1777038828284,35.86,78063.9,6.3,0.09103,6e-05,12.96531]
[1777038833318,35.86,78057.46,6.3,0.09065,6e-05,12.92428]
[1777038838354,35.86,78051.61,6.3,0.09031,6e-05,12.88756]
[1777038843389,35.86,78048.03,6.3,0.09011,6e-05,12.86533]
[1777038848424,35.86,78043.58,6.3,0.08986,6e-05,12.83788]
[1777038850054,35.86,78043.58,6.3,0.08986,6e-05,12.83788]
[1777038850106,35.86,78038.45,6.3,0.08957,6e-05,12.8062]
[1777038855473,35.86,78032.82,6.3,0.08924,6e-05,12.77036]
[1777038860514,35.86,78027.15,6.3,0.08891,6e-05,12.73425]
[1777038865382,35.86,78025.62,6.3,0.08882,6e-05,12.72428]
[1777038870580,35.85,78023.12,6.3,0.08867,6e-05,12.70806]
[1777038876273,35.85,78022.56,6.3,0.08861,6e-05,12.70075]
[1777038881659,35.85,78017.88,6.3,0.08834,6e-05,12.67121]
[1777038884919,35.85,78020.84,6.3,0.08851,6e-05,12.68944]
[1777038885008,35.85,78020.84,6.3,0.08851,6e-05,12.68944]
[1777038890271,35.85,78020.32,6.3,0.08847,6e-05,12.68538]
[1777038890323,35.85,78020.32,6.3,0.08847,6e-05,12.68538]
[1777038891688,35.85,78015.2,6.3,0.08818,6e-05,12.65357]
[1777038897772,35.85,78015.45,6.3,0.08819,6e-05,12.65442]
[1777038898690,35.85,78015.45,6.3,0.08819,6e-05,12.65442]
[1777038899423,35.85,78017.09,6.3,0.08828,6e-05,12.66454]
[1777038904821,35.85,78035.06,6.3,0.08929,6e-05,12.77528]
[1777038909856,35.85,78027.74,6.3,0.08887,6e-05,12.72881]
[1777038913844,35.85,78020.95,6.3,0.08848,6e-05,12.68625]
[1777038913891,35.85,78020.95,6.3,0.08848,6e-05,12.68625]
[1777038913947,35.85,78020.95,6.3,0.08848,6e-05,12.68625]
[1777038914182,35.85,78010.67,6.3,0.0879,6e-05,12.62248]
[1777038916705,35.85,78010.05,6.3,0.08786,6e-05,12.61791]
[1777038918054,35.85,77999.95,6.3,0.08729,6e-05,12.55549]
[1777038918313,35.85,77999.95,6.3,0.08729,6e-05,12.55549]
[1777038919159,35.84,77995.78,6.3,0.08705,6e-05,12.52909]
[1777038919247,35.84,77995.78,6.3,0.08705,6e-05,12.52909]
[1777038924577,35.84,77987.47,6.3,0.08658,6e-05,12.47672]
[1777038924603,35.84,77987.47,6.3,0.08658,6e-05,12.47672]
[1777038924652,35.84,77987.47,6.3,0.08658,6e-05,12.47672]
[1777038924974,35.84,77993.84,6.3,0.08693,6e-05,12.5158]
[1777038930009,35.84,78004.19,6.3,0.08751,6e-05,12.58032]
[1777038930548,35.84,78004.19,6.3,0.08751,6e-05,12.58032]
[1777038930932,35.84,78004.19,6.3,0.08751,6e-05,12.58032]
[1777038931016,35.84,78001.8,6.3,0.08736,6e-05,12.56188]
[1777038934044,35.84,77985.56,6.3,0.08644,6e-05,12.46107]
[1777038936478,35.84,77975.87,6.3,0.08591,6e-05,12.40139]
[1777038936532,35.84,77970.59,6.3,0.08561,6e-05,12.36895]
[1777038942394,35.84,77956.11,6.3,0.08482,5e-05,12.28086]
[1777038946832,35.84,77961.4,6.3,0.08512,5e-05,12.31398]
[1777038948814,35.84,77962.71,6.3,0.08519,6e-05,12.32218]
[1777038954186,35.85,77959.76,6.3,0.08504,5e-05,12.30482]
[1777038959298,35.85,77951.85,6.3,0.08461,5e-05,12.25718]
[1777038961538,35.85,77966.08,6.3,0.0854,6e-05,12.34467]
[1777038961632,35.85,77966.08,6.3,0.0854,6e-05,12.34467]
[1777038965219,35.85,77979.79,6.3,0.08615,6e-05,12.42872]
[1777038966141,35.85,77984.37,6.3,0.08641,6e-05,12.45681]
[1777038966257,35.85,77984.37,6.3,0.08641,6e-05,12.45681]
[1777038966425,35.85,77987.34,6.3,0.08657,6e-05,12.47497]
[1777038967484,35.85,77987.34,6.3,0.08657,6e-05,12.47497]
[1777038967541,35.85,77989.5,6.3,0.08669,6e-05,12.48854]
[1777038968285,35.85,77982.03,6.3,0.08628,6e-05,12.44242]
[1777038969799,35.85,77973.52,6.3,0.0858,6e-05,12.39007]
[1777038971679,35.85,77959.35,6.3,0.08502,5e-05,12.30338]
[1777038977348,35.85,77952.37,6.3,0.08465,5e-05,12.26145]
[1777038982431,35.85,77961.71,6.3,0.08517,5e-05,12.3194]
[1777038987154,35.85,77945.85,6.3,0.08431,5e-05,12.22355]
[1777038989845,35.85,77955.12,6.3,0.08482,5e-05,12.28073]
[1777038989890,35.85,77955.12,6.3,0.08482,5e-05,12.28073]
[1777038989927,35.85,77955.12,6.3,0.08482,5e-05,12.28073]
[1777038990810,35.85,77960.66,6.3,0.08513,5e-05,12.31476]
[1777038994166,35.85,77955.39,6.3,0.08482,5e-05,12.27961]
[1777038999514,35.85,77955.06,6.3,0.08481,5e-05,12.27856]
[1777039000428,35.85,77955.06,6.3,0.08481,5e-05,12.27856]
[1777039002888,35.85,77946.24,6.3,0.08434,5e-05,12.22536]
[1777039008261,35.86,77932.27,6.3,0.08359,5e-05,12.14187]
[1777039010578,35.86,77949.79,6.3,0.08455,5e-05,12.24919]
[1777039015093,35.86,77949.11,6.3,0.08452,5e-05,12.24581]
[1777039015238,35.86,77949.11,6.3,0.08452,5e-05,12.24581]
[1777039015905,35.86,77948.99,6.3,0.08452,5e-05,12.24548]
[1777039016107,35.86,77948.99,6.3,0.08452,5e-05,12.24548]
[1777039016197,35.86,77975.41,6.3,0.08597,6e-05,12.4071]
[1777039017120,35.86,77975.41,6.3,0.08597,6e-05,12.4071]
[1777039017302,35.86,77975.41,6.3,0.08597,6e-05,12.4071]
[1777039017315,35.86,77975.41,6.3,0.08597,6e-05,12.4071]
[1777039019403,35.86,77979.17,6.3,0.08618,6e-05,12.43009]
[1777039019510,35.86,77979.17,6.3,0.08618,6e-05,12.43009]
[1777039019491,35.86,77976.73,6.3,0.08604,6e-05,12.41501]
[1777039020555,35.86,77976.73,6.3,0.08604,6e-05,12.41501]
[1777039020560,35.86,77976.73,6.3,0.08604,6e-05,12.41501]
[1777039020570,35.86,77976.73,6.3,0.08604,6e-05,12.41501]
[1777039020607,35.86,77986.62,6.3,0.08659,6e-05,12.4758]
[1777039020795,35.86,77986.62,6.3,0.08659,6e-05,12.4758]
[1777039021716,35.86,78000.24,6.3,0.08735,6e-05,12.56017]
[1777039022265,35.86,78000.24,6.3,0.08735,6e-05,12.56017]
[1777039022347,35.86,78000.24,6.3,0.08735,6e-05,12.56017]
[1777039022559,35.86,78018.61,6.3,0.08839,6e-05,12.67377]
[1777039022785,35.86,78018.61,6.3,0.08839,6e-05,12.67377]
[1777039023005,35.86,78018.61,6.3,0.08839,6e-05,12.67377]
[1777039023094,35.86,78018.61,6.3,0.08839,6e-05,12.67377]
[1777039024659,35.86,78039.9,6.3,0.08959,6e-05,12.80589]
[1777039026236,35.86,78043.37,6.3,0.08979,6e-05,12.8273]
[1777039026283,35.86,78043.37,6.3,0.08979,6e-05,12.8273]
[1777039026316,35.86,78043.37,6.3,0.08979,6e-05,12.8273]
[1777039026538,35.86,78043.37,6.3,0.08979,6e-05,12.8273]
[1777039026711,35.86,78043.37,6.3,0.08979,6e-05,12.8273]
[1777039026356,35.86,78064.11,6.3,0.09098,6e-05,12.95659]
[1777039027214,35.86,78074.23,6.3,0.09156,6e-05,13.02]
[1777039028462,35.86,78090.02,6.3,0.09248,6e-05,13.11879]
[1777039029791,35.86,78083.92,6.3,0.09213,6e-05,13.08071]
[1777039029827,35.86,78083.92,6.3,0.09213,6e-05,13.08071]
[1777039030467,35.86,78083.92,6.3,0.09213,6e-05,13.08071]
[1777039033173,35.86,78085.34,6.3,0.09221,6e-05,13.09015]
[1777039033182,35.86,78085.34,6.3,0.09221,6e-05,13.09015]
[1777039033595,35.86,78081.39,6.3,0.09199,6e-05,13.06566]
[1777039033793,35.86,78081.39,6.3,0.09199,6e-05,13.06566]
[1777039035035,35.86,78072.41,6.3,0.09146,6e-05,13.00914]
[1777039035104,35.86,78072.41,6.3,0.09146,6e-05,13.00914]
[1777039035471,35.86,78072.41,6.3,0.09146,6e-05,13.00914]
[1777039037077,35.86,78077.86,6.3,0.09178,6e-05,13.04324]
[1777039037647,35.86,78073.73,6.3,0.09154,6e-05,13.01716]
[1777039043025,35.86,78063.16,6.3,0.0909,6e-05,12.94853]
[1777039044837,35.86,78065.19,6.3,0.09102,6e-05,12.96076]
[1777039048782,35.85,78071.88,6.3,0.09139,6e-05,13.00083]
[1777039049047,35.85,78071.88,6.3,0.09139,6e-05,13.00083]
[1777039054964,35.85,78066.42,6.3,0.09102,6e-05,12.95961]
[1777039060529,35.84,78066.17,6.3,0.09098,6e-05,12.95566]
[1777039060918,35.84,78067.37,6.3,0.09104,6e-05,12.96271]
[1777039065292,35.84,78056.36,6.3,0.0904,6e-05,12.89235]
[1777039068092,35.84,78059.98,6.3,0.09059,6e-05,12.91393]
[1777039068302,35.84,78059.98,6.3,0.09059,6e-05,12.91393]
[1777039068601,35.84,78059.98,6.3,0.09059,6e-05,12.91393]
[1777039068683,35.84,78074.62,6.3,0.09143,6e-05,13.00525]
[1777039070092,35.84,78087.21,6.3,0.09217,6e-05,13.08425]
[1777039070152,35.84,78087.21,6.3,0.09217,6e-05,13.08425]
[1777039070255,35.84,78097.5,6.3,0.09276,6e-05,13.14884]
[1777039070938,35.84,78097.5,6.3,0.09276,6e-05,13.14884]
[1777039072134,35.84,78098.26,6.3,0.09281,6e-05,13.15372]
[1777039073126,35.84,78098.23,6.3,0.09281,6e-05,13.15361]
[1777039075385,35.84,78098.07,6.3,0.0928,6e-05,13.15278]
[1777039076766,35.84,78098.99,6.3,0.09286,6e-05,13.15875]
[1777039076767,35.84,78098.99,6.3,0.09286,6e-05,13.15875]
[1777039076829,35.84,78098.99,6.3,0.09286,6e-05,13.15875]
[1777039077202,35.84,78098.99,6.3,0.09286,6e-05,13.15875]
[1777039079071,35.84,78096.43,6.3,0.09271,6e-05,13.14278]
[1777039079265,35.84,78096.43,6.3,0.09271,6e-05,13.14278]
[1777039079318,35.84,78093.34,6.3,0.09253,6e-05,13.1234]
[1777039084354,35.84,78095.08,6.3,0.09262,6e-05,13.13299]
[1777039085364,35.84,78095.08,6.3,0.09262,6e-05,13.13299]
[1777039085987,35.84,78100.91,6.3,0.09296,6e-05,13.16947]
[1777039086188,35.84,78100.91,6.3,0.09296,6e-05,13.16947]
[1777039086370,35.84,78122.37,6.3,0.09422,6e-05,13.3048]
[1777039087606,35.84,78122.37,6.3,0.09422,6e-05,13.3048]
[1777039089097,35.84,78127.02,6.3,0.09449,6e-05,13.33395]
[1777039090056,35.84,78125.88,6.3,0.09442,6e-05,13.32654]
[1777039093011,35.83,78127.1,6.3,0.09449,6e-05,13.33369]
[1777039093617,35.83,78127.1,6.3,0.09449,6e-05,13.33369]
[1777039093905,35.83,78125.87,6.3,0.09441,6e-05,13.32571]
[1777039094597,35.83,78125.87,6.3,0.09441,6e-05,13.32571]
[1777039094624,35.83,78096.71,6.3,0.09269,6e-05,13.14122]
[1777039095391,35.83,78096.71,6.3,0.09269,6e-05,13.14122]
[1777039095526,35.83,78096.71,6.3,0.09269,6e-05,13.14122]
[1777039095781,35.83,78098.75,6.3,0.09281,6e-05,13.1538]
[1777039095977,35.83,78098.75,6.3,0.09281,6e-05,13.1538]
[1777039096242,35.83,78098.75,6.3,0.09281,6e-05,13.1538]
[1777039096442,35.83,78119.73,6.3,0.09404,6e-05,13.28607]
[1777039096841,35.83,78119.73,6.3,0.09404,6e-05,13.28607]
[1777039097853,35.83,78113.59,6.3,0.09368,6e-05,13.2471]
[1777039097907,35.83,78113.59,6.3,0.09368,6e-05,13.2471]
[1777039098456,35.83,78111.47,6.3,0.09355,6e-05,13.23326]
[1777039099725,35.83,78111.47,6.3,0.09355,6e-05,13.23326]
[1777039103274,35.83,78111.54,6.3,0.09354,6e-05,13.23208]
[1777039104825,35.83,78108.18,6.3,0.09333,6e-05,13.21005]
[1777039107025,35.83,78099.99,6.3,0.09284,6e-05,13.15763]
[1777039107520,35.83,78097.62,6.3,0.0927,6e-05,13.14196]
[1777039110727,35.82,78098.65,6.3,0.09275,6e-05,13.14707]
[1777039115800,35.82,78096.73,6.3,0.09258,6e-05,13.12784]
[1777039123217,35.81,78086.34,6.3,0.09192,6e-05,13.05756]
[1777039128669,35.81,78091.45,6.3,0.09219,6e-05,13.08592]
[1777039129558,35.81,78091.45,6.3,0.09219,6e-05,13.08592]
[1777039134711,35.8,78097.71,6.3,0.09251,6e-05,13.12123]
[1777039135529,35.8,78097.71,6.3,0.09251,6e-05,13.12123]
[1777039140550,35.79,78096.84,6.3,0.09243,6e-05,13.11224]
[1777039142623,35.79,78096.26,6.3,0.09238,6e-05,13.1072]
[1777039146549,35.79,78096.58,6.3,0.09237,6e-05,13.1064]
[1777039147519,35.79,78098.1,6.3,0.09246,6e-05,13.1153]
[1777039151533,35.78,78098.85,6.3,0.09247,6e-05,13.1172]
[1777039155026,35.78,78101.58,6.3,0.09261,6e-05,13.13163]
[1777039155518,35.78,78101.58,6.3,0.09261,6e-05,13.13163]
[1777039155687,35.78,78101.58,6.3,0.09261,6e-05,13.13163]
[1777039155806,35.78,78101.58,6.3,0.0926,6e-05,13.13132]
[1777039156773,35.78,78101.58,6.3,0.0926,6e-05,13.13132]
[1777039156831,35.78,78124.2,6.3,0.09393,6e-05,13.27388]
[1777039159477,35.78,78123.11,6.3,0.09386,6e-05,13.26685]
[1777039160067,35.78,78123.42,6.3,0.09388,6e-05,13.26859]
[1777039160146,35.78,78124.01,6.3,0.09391,6e-05,13.27233]
[1777039161814,35.78,78124.01,6.3,0.09391,6e-05,13.27233]
[1777039170984,35.77,78125.9,6.3,0.09398,6e-05,13.27905]
[1777039172639,35.77,78125.9,6.3,0.09398,6e-05,13.27905]
[1777039172713,35.77,78125.79,6.3,0.09394,6e-05,13.27399]
[1777039174805,35.77,78124.22,6.3,0.09385,6e-05,13.26403]
[1777039174871,35.77,78123.26,6.3,0.09379,6e-05,13.25781]
[1777039176037,35.77,78122.25,6.3,0.09373,6e-05,13.25141]
[1777039176834,35.77,78122.25,6.3,0.09373,6e-05,13.25141]
[1777039184458,35.76,78117.04,6.3,0.09339,6e-05,13.21558]
[1777039190116,35.76,78113.04,6.3,0.09314,6e-05,13.18789]
[1777039195152,35.76,78113.02,6.3,0.09312,6e-05,13.18624]
[1777039200211,35.75,78112.63,6.3,0.09309,6e-05,13.18259]
[1777039200415,35.75,78112.63,6.3,0.09309,6e-05,13.18259]
[1777039200884,35.75,78112.63,6.3,0.09309,6e-05,13.18259]
[1777039200947,35.75,78112.63,6.3,0.09309,6e-05,13.18259]
[1777039200562,35.75,78112.04,6.3,0.09305,6e-05,13.17857]
[1777039201196,35.75,78112.04,6.3,0.09305,6e-05,13.17857]
[1777039201971,35.75,78112.04,6.3,0.09305,6e-05,13.17857]
[1777039201296,35.75,78093.75,6.3,0.09197,6e-05,13.06241]
[1777039202708,35.74,78078.06,6.3,0.091,6e-05,12.9572]
[1777039204398,35.74,78071.05,6.3,0.09059,6e-05,12.91273]
[1777039205747,35.74,78071.36,6.3,0.0906,6e-05,12.91401]
[1777039205882,35.74,78071.36,6.3,0.0906,6e-05,12.91401]
[1777039211045,35.74,78074.79,6.3,0.09078,6e-05,12.9336]
[1777039211234,35.74,78074.79,6.3,0.09078,6e-05,12.9336]
[1777039211748,35.74,78074.79,6.3,0.09078,6e-05,12.9336]
[1777039214057,35.74,78066.23,6.3,0.09028,6e-05,12.87895]
[1777039215072,35.74,78067.46,6.3,0.09034,6e-05,12.88637]
[1777039215166,35.74,78067.46,6.3,0.09034,6e-05,12.88637]
[1777039215380,35.74,78067.46,6.3,0.09034,6e-05,12.88637]
[1777039215436,35.74,78067.46,6.3,0.09034,6e-05,12.88637]
[1777039215762,35.74,78067.46,6.3,0.09034,6e-05,12.88637]
[1777039219573,35.73,78049.51,6.3,0.08928,6e-05,12.77077]
[1777039220469,35.73,78050.24,6.3,0.08932,6e-05,12.77512]
[1777039221532,35.73,78052.78,6.3,0.08946,6e-05,12.79046]
[1777039223706,35.73,78048.54,6.3,0.08921,6e-05,12.76302]
[1777039223761,35.73,78048.54,6.3,0.08921,6e-05,12.76302]
[1777039224061,35.73,78048.54,6.3,0.08921,6e-05,12.76302]
[1777039225679,35.73,78040.65,6.3,0.08875,6e-05,12.71293]
[1777039227727,35.73,78019.92,6.3,0.08757,6e-05,12.58333]
[1777039228980,35.73,78019.92,6.3,0.08757,6e-05,12.58333]
[1777039232824,35.72,78002.76,6.3,0.08657,6e-05,12.47176]
[1777039237826,35.72,78010.74,6.3,0.08702,6e-05,12.52091]
[1777039242155,35.72,78008.59,6.3,0.08689,6e-05,12.50737]
[1777039242252,35.72,78008.59,6.3,0.08689,6e-05,12.50737]
[1777039242358,35.72,78007.16,6.3,0.08681,6e-05,12.49846]
[1777039242565,35.72,78007.16,6.3,0.08681,6e-05,12.49846]
[1777039243294,35.71,77997.94,6.3,0.08622,6e-05,12.43289]
[1777039244430,35.71,77997.94,6.3,0.08622,6e-05,12.43289]
[1777039244695,35.71,77994.4,6.3,0.08601,6e-05,12.41029]
[1777039245224,35.71,77994.4,6.3,0.08601,6e-05,12.41029]
[1777039246387,35.71,77984.83,6.3,0.08548,6e-05,12.35064]
[1777039246592,35.71,77982.99,6.3,0.08537,6e-05,12.33868]
[1777039247828,35.71,77981.18,6.3,0.08527,6e-05,12.32755]
[1777039254249,35.7,77978.97,6.3,0.08511,6e-05,12.30979]
[1777039258713,35.7,77975.02,6.3,0.08486,6e-05,12.2826]
[1777039258785,35.7,77975.15,6.3,0.08486,6e-05,12.28281]
[1777039262063,35.69,77974.64,6.3,0.08483,6e-05,12.27933]
[1777039262289,35.69,77974.64,6.3,0.08483,6e-05,12.27933]
[1777039262298,35.69,77971.45,6.3,0.08466,5e-05,12.25959]
[1777039263047,35.69,77971.45,6.3,0.08466,5e-05,12.25959]
[1777039263471,35.69,77971.45,6.3,0.08466,5e-05,12.25959]
[1777039263929,35.69,77960.56,6.3,0.08405,5e-05,12.19235]
[1777039268769,35.69,77943.73,6.3,0.08312,5e-05,12.08783]
[1777039269957,35.69,77947.09,6.3,0.0833,5e-05,12.10802]
[1777039275220,35.69,77957.54,6.3,0.08385,5e-05,12.17018]
[1777039278476,35.69,77954.07,6.3,0.08365,5e-05,12.14791]
[1777039279079,35.69,77955.9,6.3,0.08375,5e-05,12.15874]
[1777039279092,35.69,77955.9,6.3,0.08375,5e-05,12.15874]
[1777039279336,35.69,77955.9,6.3,0.08375,5e-05,12.15874]
[1777039279406,35.69,77959.38,6.3,0.08394,5e-05,12.17963]
[1777039282966,35.68,77975.21,6.3,0.08479,6e-05,12.27498]
[1777039284122,35.68,77975.21,6.3,0.08479,6e-05,12.27498]
[1777039284138,35.68,77975.21,6.3,0.08479,6e-05,12.27498]
[1777039284392,35.68,77975.21,6.3,0.08479,6e-05,12.27498]
[1777039284426,35.68,77975.21,6.3,0.08479,6e-05,12.27498]
[1777039284547,35.68,77996.32,6.3,0.08595,6e-05,12.40342]
[1777039284717,35.68,77996.32,6.3,0.08595,6e-05,12.40342]
[1777039284884,35.68,77996.32,6.3,0.08595,6e-05,12.40342]
[1777039284962,35.68,77996.32,6.3,0.08595,6e-05,12.40342]
[1777039285270,35.68,77996.32,6.3,0.08595,6e-05,12.40342]
[1777039285363,35.68,78031.14,6.3,0.08791,6e-05,12.62007]
[1777039285796,35.68,78031.14,6.3,0.08791,6e-05,12.62007]
[1777039286140,35.68,78031.14,6.3,0.08791,6e-05,12.62007]
[1777039286276,35.68,78031.14,6.3,0.08791,6e-05,12.62007]
[1777039286448,35.68,78018.25,6.3,0.08718,6e-05,12.53986]
[1777039288019,35.68,78007.99,6.3,0.0866,6e-05,12.47581]
[1777039288731,35.68,78002.76,6.3,0.0863,6e-05,12.44305]
[1777039291817,35.68,77989.29,6.3,0.08552,6e-05,12.35546]
[1777039291853,35.68,77989.29,6.3,0.08552,6e-05,12.35546]
[1777039294065,35.68,77989.14,6.3,0.08551,6e-05,12.35404]
[1777039295289,35.68,77993.82,6.3,0.08577,6e-05,12.38262]
[1777039295316,35.68,77998.43,6.3,0.08602,6e-05,12.41075]
[1777039295864,35.68,77998.43,6.3,0.08602,6e-05,12.41075]
[1777039296894,35.68,77991.76,6.3,0.08564,6e-05,12.36889]
[1777039297988,35.68,77989.49,6.3,0.08551,6e-05,12.35423]
[1777039300629,35.67,77995.79,6.3,0.08585,6e-05,12.39172]
[1777039301326,35.67,78005.0,6.3,0.08635,6e-05,12.44751]
[1777039301891,35.67,78005.0,6.3,0.08635,6e-05,12.44751]
[1777039304806,35.67,78005.44,6.3,0.08637,6e-05,12.44909]
[1777039305153,35.67,78001.73,6.3,0.08616,6e-05,12.42581]
[1777039306271,35.67,78001.73,6.3,0.08616,6e-05,12.42581]
[1777039307222,35.67,77995.98,6.3,0.08583,6e-05,12.38958]
[1777039313209,35.66,77981.15,6.3,0.08497,6e-05,12.29393]
[1777039315223,35.66,77996.08,6.3,0.08578,6e-05,12.38469]
[1777039318994,35.66,77995.52,6.3,0.08574,6e-05,12.37925]
[1777039319006,35.66,77995.52,6.3,0.08574,6e-05,12.37925]
[1777039319252,35.66,77996.88,6.3,0.0858,6e-05,12.38698]
[1777039320663,35.66,77996.88,6.3,0.0858,6e-05,12.38698]
[1777039320805,35.66,77999.48,6.3,0.08595,6e-05,12.40278]
[1777039321265,35.65,77986.84,6.3,0.08524,6e-05,12.3242]
[1777039326300,35.65,77972.06,6.3,0.0844,5e-05,12.2308]
[1777039329843,35.65,77962.84,6.3,0.08388,5e-05,12.17309]
[1777039336179,35.65,77950.3,6.3,0.08319,5e-05,12.09503]
[1777039336394,35.65,77950.3,6.3,0.08319,5e-05,12.09503]
[1777039341427,35.64,77946.65,6.3,0.08298,5e-05,12.07149]
[1777039342198,35.64,77949.5,6.3,0.08313,5e-05,12.08866]
[1777039343851,35.64,77935.67,6.3,0.08238,5e-05,12.0041]
[1777039350172,35.64,77930.31,6.3,0.08208,5e-05,11.97106]
[1777039350663,35.64,77913.97,6.3,0.08121,5e-05,11.87204]
[1777039352631,35.64,77906.52,6.3,0.08079,5e-05,11.82384]
[1777039357918,35.64,77915.71,6.3,0.08129,5e-05,11.88017]
[1777039362155,35.64,77914.78,6.3,0.08124,5e-05,11.87487]
[1777039362573,35.65,77911.85,6.3,0.08109,5e-05,11.85726]
[1777039367608,35.64,77910.44,6.3,0.081,5e-05,11.84731]
[1777039368040,35.64,77910.44,6.3,0.081,5e-05,11.84731]
[1777039368056,35.64,77910.44,6.3,0.081,5e-05,11.84731]
[1777039368614,35.64,77908.64,6.3,0.0809,5e-05,11.83615]
[1777039373650,35.65,77903.63,6.3,0.08066,5e-05,11.80872]
[1777039375940,35.65,77893.94,6.3,0.08015,5e-05,11.7508]
[1777039376017,35.65,77893.94,6.3,0.08015,5e-05,11.7508]
[1777039376141,35.65,77893.94,6.3,0.08015,5e-05,11.7508]
[1777039376670,35.65,77876.4,6.3,0.07923,5e-05,11.64582]
[1777039377832,35.65,77874.45,6.3,0.07912,5e-05,11.63368]
[1777039378179,35.65,77874.45,6.3,0.07912,5e-05,11.63368]
[1777039379908,35.64,77858.96,6.3,0.07827,5e-05,11.53632]
[1777039384950,35.63,77862.93,6.3,0.07841,5e-05,11.55257]
[1777039388699,35.63,77859.72,6.3,0.07823,5e-05,11.53245]
[1777039389282,35.63,77859.83,6.3,0.07823,5e-05,11.53282]
[1777039391776,35.63,77842.03,6.3,0.07731,5e-05,11.42622]
[1777039393010,35.63,77842.03,6.3,0.07731,5e-05,11.42622]
[1777039393154,35.63,77842.03,6.3,0.07731,5e-05,11.42622]
[1777039395560,35.63,77841.71,6.3,0.07729,5e-05,11.42395]
[1777039395926,35.62,77848.57,6.3,0.07764,5e-05,11.4645]
[1777039396654,35.62,77860.34,6.3,0.07822,5e-05,11.53172]
[1777039397021,35.62,77860.34,6.3,0.07822,5e-05,11.53172]
[1777039397077,35.62,77860.34,6.3,0.07822,5e-05,11.53172]
[1777039397094,35.62,77881.59,6.3,0.07933,5e-05,11.65873]
[1777039401624,35.62,77894.28,6.3,0.08,5e-05,11.73471]
[1777039401639,35.62,77894.28,6.3,0.08,5e-05,11.73471]
[1777039403027,35.62,77913.14,6.3,0.081,5e-05,11.848]
[1777039407284,35.62,77896.3,6.3,0.08009,5e-05,11.74515]
[1777039408976,35.62,77886.37,6.3,0.07957,5e-05,11.68529]
[1777039409182,35.62,77886.37,6.3,0.07957,5e-05,11.68529]
[1777039413074,35.62,77902.89,6.3,0.08042,5e-05,11.78087]
[1777039418421,35.61,77901.76,6.3,0.08035,5e-05,11.77297]
[1777039418980,35.61,77914.14,6.3,0.081,5e-05,11.84745]
[1777039424335,35.61,77920.54,6.3,0.08133,5e-05,11.8843]
[1777039425421,35.61,77919.83,6.3,0.08129,5e-05,11.87961]
[1777039426033,35.61,77933.98,6.3,0.08204,5e-05,11.96462]
[1777039431069,35.61,77941.81,6.3,0.08243,5e-05,12.00897]
[1777039436104,35.6,77935.63,6.3,0.0821,5e-05,11.97114]
[1777039437111,35.6,77920.87,6.3,0.0813,5e-05,11.88158]
[1777039440812,35.61,77915.09,6.3,0.081,5e-05,11.84696]
[1777039441227,35.61,77915.09,6.3,0.081,5e-05,11.84696]
[1777039441278,35.61,77906.55,6.3,0.08054,5e-05,11.79555]
[1777039443307,35.6,77899.05,6.4,0.08014,5e-05,11.74969]
[1777039448286,35.6,77889.94,6.4,0.07963,5e-05,11.69198]
[1777039448755,35.6,77883.03,6.4,0.07926,5e-05,11.64999]
[1777039451087,35.6,77875.59,6.4,0.07887,5e-05,11.60453]
[1777039451761,35.6,77878.44,6.4,0.07901,5e-05,11.6212]
[1777039457253,35.59,77878.75,6.4,0.079,5e-05,11.62037]
[1777039458375,35.59,77878.75,6.4,0.079,5e-05,11.62037]
[1777039458916,35.59,77877.01,6.4,0.07891,5e-05,11.60949]
[1777039459367,35.59,77877.01,6.4,0.07891,5e-05,11.60949]
[1777039459431,35.59,77877.01,6.4,0.07891,5e-05,11.60949]
[1777039460466,35.59,77850.77,6.4,0.07754,5e-05,11.45208]
[1777039462369,35.59,77850.77,6.4,0.07753,5e-05,11.45186]
[1777039462523,35.59,77828.2,6.4,0.07637,5e-05,11.31782]
[1777039468178,35.59,77825.94,6.4,0.07626,5e-05,11.30466]
[1777039471357,35.59,77847.07,6.4,0.07732,5e-05,11.42646]
[1777039476633,35.59,77852.1,6.4,0.07757,5e-05,11.45546]
[1777039477474,35.59,77852.1,6.4,0.07757,5e-05,11.45546]
[1777039477499,35.59,77875.69,6.4,0.0788,5e-05,11.59643]
[1777039477972,35.59,77898.4,6.4,0.08,5e-05,11.73275]
[1777039479614,35.59,77908.24,6.4,0.08052,5e-05,11.79187]
[1777039483720,35.59,77886.4,6.4,0.07935,5e-05,11.65911]
[1777039486510,35.59,77889.18,6.4,0.0795,5e-05,11.67572]
[1777039486520,35.59,77889.18,6.4,0.0795,5e-05,11.67572]
[1777039489763,35.59,77906.25,6.4,0.08039,5e-05,11.7778]
[1777039494798,35.58,77915.66,6.4,0.08088,5e-05,11.83301]
[1777039498399,35.58,77924.51,6.4,0.08135,5e-05,11.8859]
[1777039498500,35.58,77924.51,6.4,0.08135,5e-05,11.8859]
[1777039504056,35.58,77923.34,6.4,0.08127,5e-05,11.8768]
[1777039504868,35.58,77907.48,6.4,0.08041,5e-05,11.78025]
[1777039507814,35.58,77917.75,6.4,0.08096,5e-05,11.84191]
[1777039507922,35.58,77917.75,6.4,0.08096,5e-05,11.84191]
[1777039507989,35.58,77938.88,6.4,0.08209,5e-05,11.96978]
[1777039508686,35.58,77938.88,6.4,0.08209,5e-05,11.96978]
[1777039510625,35.58,77947.48,6.4,0.08255,5e-05,12.02207]
[1777039517511,35.58,77952.8,6.4,0.08284,5e-05,12.05375]
[1777039517722,35.58,77946.66,6.4,0.0825,5e-05,12.01618]
[1777039517960,35.58,77940.45,6.4,0.08216,5e-05,11.97829]
[1777039521632,35.57,77943.3,6.4,0.08231,5e-05,11.9946]
[1777039521895,35.57,77944.66,6.4,0.08238,5e-05,12.00234]
[1777039521988,35.57,77953.59,6.4,0.08286,5e-05,12.05622]
[1777039522659,35.57,77953.59,6.4,0.08286,5e-05,12.05622]
[1777039525956,35.57,77961.16,6.4,0.08326,5e-05,12.10187]
[1777039526150,35.57,77961.16,6.4,0.08326,5e-05,12.10187]
[1777039527093,35.57,77962.82,6.4,0.08335,5e-05,12.11177]
[1777039527603,35.57,77962.82,6.4,0.08335,5e-05,12.11177]
[1777039528082,35.57,77965.63,6.4,0.0835,5e-05,12.1287]
[1777039528354,35.57,77965.63,6.4,0.0835,5e-05,12.1287]
[1777039530089,35.57,77982.09,6.4,0.0844,6e-05,12.229]
[1777039533255,35.57,77994.23,6.4,0.08504,6e-05,12.29891]
[1777039534139,35.57,77990.64,6.4,0.08483,6e-05,12.27625]
[1777039536890,35.57,77975.22,6.4,0.08397,5e-05,12.18018]
[1777039542042,35.56,77969.22,6.4,0.08363,5e-05,12.14178]
[1777039542226,35.56,77969.22,6.4,0.08363,5e-05,12.14178]
[1777039544107,35.56,77990.45,6.4,0.08479,6e-05,12.2714]
[1777039547021,35.56,77990.99,6.4,0.08481,6e-05,12.27323]
[1777039547030,35.56,77990.99,6.4,0.08481,6e-05,12.27323]
[1777039549815,35.56,77982.11,6.4,0.0843,6e-05,12.21726]
[1777039552951,35.56,77977.92,6.4,0.08406,5e-05,12.1903]
[1777039553327,35.56,77977.92,6.4,0.08406,5e-05,12.1903]
[1777039553634,35.56,77977.92,6.4,0.08406,5e-05,12.1903]
[1777039553450,35.56,77960.77,6.4,0.08312,5e-05,12.08488]
[1777039554006,35.56,77960.77,6.4,0.08312,5e-05,12.08488]
[1777039554684,35.56,77960.77,6.4,0.08312,5e-05,12.08488]
[1777039554762,35.55,77944.63,6.4,0.08224,5e-05,11.98572]
[1777039555518,35.55,77925.41,6.4,0.0812,5e-05,11.86845]
[1777039555960,35.55,77925.41,6.4,0.0812,5e-05,11.86845]
[1777039556569,35.55,77913.12,6.4,0.08054,5e-05,11.79356]
[1777039557089,35.55,77913.12,6.4,0.08054,5e-05,11.79356]
[1777039557234,35.55,77913.12,6.4,0.08054,5e-05,11.79356]
[1777039558121,35.55,77911.04,6.4,0.08042,5e-05,11.78022]
[1777039558146,35.55,77911.04,6.4,0.08042,5e-05,11.78022]
[1777039558584,35.55,77910.75,6.4,0.0804,5e-05,11.77781]
[1777039560216,35.55,77910.61,6.4,0.08039,5e-05,11.77676]
[1777039560878,35.55,77910.22,6.4,0.08037,5e-05,11.77421]
[1777039560933,35.55,77910.22,6.4,0.08037,5e-05,11.77421]
[1777039561160,35.55,77910.22,6.4,0.08037,5e-05,11.77421]
[1777039561604,35.55,77892.32,6.4,0.07942,5e-05,11.6662]
[1777039563076,35.55,77888.58,6.4,0.07921,5e-05,11.64311]
[1777039563949,35.55,77891.28,6.4,0.07935,5e-05,11.65887]
[1777039564281,35.55,77891.28,6.4,0.07935,5e-05,11.65887]
[1777039564332,35.55,77891.28,6.4,0.07935,5e-05,11.65887]
[1777039564709,35.55,77891.28,6.4,0.07935,5e-05,11.65887]
[1777039564799,35.55,77889.83,6.4,0.07927,5e-05,11.64971]
[1777039566373,35.55,77886.32,6.4,0.07909,5e-05,11.62864]
[1777039566640,35.55,77883.53,6.4,0.07894,5e-05,11.6119]
[1777039571683,35.54,77885.56,6.4,0.07903,5e-05,11.62205]
[1777039571908,35.54,77885.56,6.4,0.07903,5e-05,11.62205]
[1777039572121,35.54,77885.56,6.4,0.07903,5e-05,11.62205]
[1777039572692,35.54,77901.0,6.4,0.07984,5e-05,11.71445]
[1777039574015,35.54,77905.16,6.4,0.08006,5e-05,11.73939]
[1777039579741,35.54,77907.74,6.4,0.08018,5e-05,11.75376]
[1777039582804,35.54,77911.03,6.4,0.08036,5e-05,11.77326]
[1777039583769,35.54,77906.92,6.4,0.08013,5e-05,11.74762]
[1777039584908,35.54,77904.0,6.4,0.07997,5e-05,11.72942]
[1777039584919,35.54,77904.0,6.4,0.07997,5e-05,11.72942]
[1777039585783,35.54,77903.98,6.4,0.07997,5e-05,11.72916]
[1777039590575,35.54,77904.0,6.4,0.07996,5e-05,11.7288]
[1777039590817,35.54,77904.0,6.4,0.07996,5e-05,11.7288]
[1777039590859,35.54,77904.0,6.4,0.07996,5e-05,11.7288]
[1777039590835,35.54,77896.67,6.4,0.07958,5e-05,11.68466]
[1777039591129,35.54,77896.67,6.4,0.07958,5e-05,11.68466]
[1777039597809,35.53,77886.06,6.4,0.07897,5e-05,11.6149]
[1777039597873,35.53,77889.67,6.4,0.07916,5e-05,11.63571]
[1777039599451,35.53,77895.9,6.4,0.07948,5e-05,11.67315]
[1777039599552,35.53,77900.13,6.4,0.07971,5e-05,11.69853]
[1777039602262,35.53,77901.22,6.4,0.07975,5e-05,11.70402]
[1777039602500,35.53,77901.22,6.4,0.07975,5e-05,11.70402]
[1777039602569,35.53,77902.79,6.4,0.07983,5e-05,11.71292]
[1777039603930,35.53,77924.03,6.4,0.08096,5e-05,11.84089]
[1777039605010,35.53,77924.03,6.4,0.08096,5e-05,11.84089]
[1777039605274,35.53,77924.03,6.4,0.08096,5e-05,11.84089]
[1777039605717,35.53,77924.03,6.4,0.08096,5e-05,11.84089]
[1777039605944,35.53,77945.69,6.4,0.08212,5e-05,11.97174]
[1777039610978,35.53,77937.21,6.4,0.08164,5e-05,11.91768]
[1777039616014,35.52,77947.31,6.4,0.08216,5e-05,11.97699]
[1777039621049,35.52,77936.47,6.4,0.08156,5e-05,11.90859]
[1777039622429,35.52,77936.47,6.4,0.08156,5e-05,11.90859]
[1777039623834,35.52,77924.09,6.4,0.08089,5e-05,11.83308]
[1777039623317,35.52,77908.12,6.4,0.08004,5e-05,11.73624]
[1777039625185,35.52,77903.44,6.4,0.07979,5e-05,11.70787]
[1777039625446,35.52,77903.44,6.4,0.07979,5e-05,11.70787]
[1777039625641,35.52,77903.44,6.4,0.07979,5e-05,11.70787]
[1777039625647,35.52,77903.44,6.4,0.07979,5e-05,11.70787]
[1777039625713,35.52,77904.72,6.4,0.07985,5e-05,11.71548]
[1777039626851,35.52,77883.45,6.4,0.07873,5e-05,11.5875]
[1777039626972,35.52,77883.45,6.4,0.07873,5e-05,11.5875]
[1777039627736,35.52,77860.91,6.4,0.07755,5e-05,11.4524]
[1777039628023,35.52,77860.91,6.4,0.07755,5e-05,11.4524]
[1777039628193,35.52,77860.91,6.4,0.07755,5e-05,11.4524]
[1777039628276,35.52,77840.19,6.4,0.07648,5e-05,11.32909]
[1777039630629,35.52,77828.5,6.4,0.07589,5e-05,11.25993]
[1777039635751,35.52,77833.23,6.4,0.07613,5e-05,11.28838]
[1777039641759,35.52,77834.63,6.4,0.07621,5e-05,11.29747]
[1777039645976,35.52,77836.29,6.4,0.0763,5e-05,11.30753]
[1777039647703,35.52,77831.78,6.4,0.07607,5e-05,11.28089]
[1777039648832,35.52,77828.66,6.4,0.07591,5e-05,11.26267]
[1777039650799,35.52,77829.12,6.4,0.07593,5e-05,11.2655]
[1777039660338,35.52,77843.76,6.4,0.07667,5e-05,11.34926]
[1777039664401,35.52,77845.42,6.4,0.07675,5e-05,11.35906]
[1777039664965,35.52,77845.26,6.4,0.07674,5e-05,11.35807]
[1777039666926,35.52,77844.62,6.4,0.07671,5e-05,11.35424]
[1777039669115,35.52,77858.28,6.4,0.07741,5e-05,11.43523]
[1777039674455,35.52,77857.22,6.4,0.07735,5e-05,11.42827]
[1777039675141,35.52,77855.13,6.4,0.07724,5e-05,11.41572]
[1777039677387,35.52,77868.59,6.4,0.07794,5e-05,11.49568]
[1777039680480,35.52,77850.27,6.4,0.07698,5e-05,11.38601]
[1777039681560,35.52,77850.27,6.4,0.07698,5e-05,11.38601]
[1777039682290,35.52,77844.93,6.4,0.07671,5e-05,11.35426]
[1777039683499,35.52,77849.95,6.4,0.07697,5e-05,11.38407]
[1777039684117,35.52,77854.29,6.4,0.07719,5e-05,11.40983]
[1777039688061,35.52,77857.98,6.4,0.07738,5e-05,11.43123]
[1777039688536,35.52,77875.74,6.4,0.0783,5e-05,11.53723]
[1777039690549,35.51,77890.97,6.4,0.07909,5e-05,11.62787]
[1777039692426,35.51,77893.04,6.4,0.0792,5e-05,11.63988]
[1777039694590,35.51,77884.26,6.4,0.07873,5e-05,11.58631]
[1777039696762,35.51,77892.24,6.4,0.07914,5e-05,11.63347]
[1777039697049,35.51,77893.64,6.4,0.07921,5e-05,11.641]
[1777039697882,35.51,77893.64,6.4,0.07921,5e-05,11.641]
[1777039697982,35.51,77867.78,6.4,0.07785,5e-05,11.48588]
[1777039698183,35.51,77867.78,6.4,0.07785,5e-05,11.48588]
[1777039704648,35.51,77871.54,6.4,0.07803,5e-05,11.50679]
[1777039706662,35.51,77889.14,6.4,0.07895,5e-05,11.61156]
[1777039710691,35.5,77869.81,6.4,0.07792,5e-05,11.49407]
[1777039715726,35.5,77882.08,6.4,0.07853,5e-05,11.56273]
[1777039716873,35.5,77882.08,6.4,0.07853,5e-05,11.56273]
[1777039719268,35.5,77892.82,6.4,0.07908,5e-05,11.62603]
[1777039719971,35.5,77892.82,6.4,0.07908,5e-05,11.62603]
[1777039725337,35.5,77905.8,6.4,0.07974,5e-05,11.70101]
[1777039725362,35.5,77905.8,6.4,0.07974,5e-05,11.70101]
[1777039725798,35.49,77907.37,6.4,0.07982,5e-05,11.7099]
[1777039726055,35.49,77907.37,6.4,0.07982,5e-05,11.7099]
[1777039726311,35.49,77907.37,6.4,0.07982,5e-05,11.7099]
[1777039726881,35.49,77907.37,6.4,0.07982,5e-05,11.7099]
[1777039726906,35.49,77907.37,6.4,0.07982,5e-05,11.7099]
[1777039726982,35.49,77901.3,6.4,0.07949,5e-05,11.67259]
[1777039732847,35.49,77909.87,6.4,0.07992,5e-05,11.72168]
[1777039733284,35.49,77909.87,6.4,0.07992,5e-05,11.72168]
[1777039733854,35.49,77916.2,6.4,0.08025,5e-05,11.7594]
[1777039735716,35.49,77920.55,6.4,0.08048,5e-05,11.78554]
[1777039737865,35.49,77918.77,6.4,0.08038,5e-05,11.77431]
[1777039737882,35.49,77917.82,6.4,0.08033,5e-05,11.7683]
[1777039740695,35.49,77918.08,6.4,0.08034,5e-05,11.76901]
[1777039740741,35.49,77918.08,6.4,0.08034,5e-05,11.76901]
[1777039740903,35.49,77927.51,6.4,0.08084,5e-05,11.82546]
[1777039743032,35.48,77932.9,6.4,0.08112,5e-05,11.85795]
[1777039742917,35.48,77950.55,6.4,0.08207,5e-05,11.96503]
[1777039747242,35.48,77954.21,6.4,0.08225,5e-05,11.98502]
[1777039749703,35.48,77958.72,6.4,0.08248,5e-05,12.01158]
[1777039749820,35.48,77958.72,6.4,0.08248,5e-05,12.01158]
[1777039749971,35.48,77967.71,6.4,0.08297,5e-05,12.06651]
[1777039751239,35.48,77975.47,6.4,0.0834,5e-05,12.11394]
[1777039752882,35.48,77984.36,6.4,0.08388,5e-05,12.16832]
[1777039755195,35.48,77959.88,6.4,0.08254,5e-05,12.01775]
[1777039763064,35.48,77962.27,6.4,0.08266,5e-05,12.03168]
[1777039768099,35.48,77959.47,6.4,0.0825,5e-05,12.01407]
[1777039771120,35.48,77975.12,6.4,0.08333,5e-05,12.10618]
[1777039776155,35.47,77976.26,6.4,0.08339,5e-05,12.11203]
[1777039781190,35.47,77978.83,6.4,0.08352,5e-05,12.12673]
[1777039785301,35.47,77982.93,6.4,0.08373,5e-05,12.1508]
[1777039785310,35.47,77982.93,6.4,0.08373,5e-05,12.1508]
[1777039786292,35.47,77983.12,6.4,0.08374,5e-05,12.15137]
[1777039786331,35.47,77985.58,6.4,0.08387,5e-05,12.16648]
[1777039791856,35.47,77995.82,6.4,0.08445,6e-05,12.23099]
[1777039791888,35.47,77995.82,6.4,0.08445,6e-05,12.23099]
[1777039792519,35.47,78015.54,6.4,0.08555,6e-05,12.35275]
[1777039797304,35.47,77997.1,6.4,0.08451,6e-05,12.23804]
[1777039798921,35.47,77997.1,6.4,0.08451,6e-05,12.23804]
[1777039798946,35.47,77996.91,6.4,0.0845,6e-05,12.23689]
[1777039801151,35.47,77988.62,6.4,0.08404,6e-05,12.18552]
[1777039801756,35.47,77988.62,6.4,0.08404,6e-05,12.18552]
[1777039803013,35.47,77996.57,6.4,0.08448,6e-05,12.23416]
[1777039803243,35.47,77996.57,6.4,0.08448,6e-05,12.23416]
[1777039803849,35.47,77994.79,6.4,0.08438,6e-05,12.22281]
[1777039803852,35.47,77994.79,6.4,0.08438,6e-05,12.22281]
[1777039803994,35.47,77994.79,6.4,0.08438,6e-05,12.22281]
[1777039804061,35.46,77980.55,6.4,0.08356,5e-05,12.13155]
[1777039805946,35.46,77979.39,6.4,0.08349,5e-05,12.1242]
[1777039805957,35.46,77977.16,6.4,0.08337,5e-05,12.11071]
[1777039810274,35.46,77970.84,6.4,0.08302,5e-05,12.07166]
[1777039810396,35.46,77971.27,6.4,0.08305,5e-05,12.07415]
[1777039814630,35.46,77963.43,6.4,0.0826,5e-05,12.02437]
[1777039815612,35.46,77964.2,6.4,0.08264,5e-05,12.02854]
[1777039818976,35.46,77964.03,6.4,0.08262,5e-05,12.02586]
[1777039820990,35.46,77952.32,6.4,0.08197,5e-05,11.95327]
[1777039821174,35.45,77944.96,6.4,0.08157,5e-05,11.90762]
[1777039821843,35.45,77944.96,6.4,0.08157,5e-05,11.90762]
[1777039821911,35.45,77948.78,6.4,0.08177,5e-05,11.93088]
[1777039825508,35.45,77966.35,6.4,0.08272,5e-05,12.03734]
[1777039830543,35.45,77966.19,6.4,0.08267,5e-05,12.03201]
[1777039835578,35.44,77958.07,6.4,0.08219,5e-05,11.97688]
[1777039836745,35.44,77958.07,6.4,0.08219,5e-05,11.97688]
[1777039836763,35.44,77958.07,6.4,0.08219,5e-05,11.97688]
[1777039837903,35.44,77958.5,6.4,0.08221,5e-05,11.97948]
[1777039839086,35.44,77954.41,6.4,0.08199,5e-05,11.95451]
[1777039841620,35.44,77970.89,6.4,0.08289,5e-05,12.05524]
[1777039843807,35.44,77971.48,6.4,0.08292,5e-05,12.05872]
[1777039845203,35.44,77981.41,6.4,0.08346,5e-05,12.11934]
[1777039845651,35.44,77982.43,6.4,0.08351,5e-05,12.12537]
[1777039847004,35.44,77982.43,6.4,0.08351,5e-05,12.12537]
[1777039853160,35.44,77995.99,6.4,0.08426,6e-05,12.20937]
[1777039862771,35.44,77994.48,6.4,0.08418,6e-05,12.20062]
[1777039867806,35.44,78002.47,6.4,0.08463,6e-05,12.25002]
[1777039870403,35.44,78004.91,6.4,0.08476,6e-05,12.26503]
[1777039872297,35.44,78025.06,6.4,0.08588,6e-05,12.38958]
[1777039872715,35.44,78025.06,6.4,0.08588,6e-05,12.38958]
[1777039873675,35.44,78028.25,6.4,0.08606,6e-05,12.40915]
[1777039873927,35.44,78028.25,6.4,0.08606,6e-05,12.40915]
[1777039873948,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039874255,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039874377,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039874592,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039874948,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039875140,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039875289,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039875336,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039875598,35.44,78043.58,6.4,0.08692,6e-05,12.50424]
[1777039875050,35.44,78067.86,6.4,0.0883,6e-05,12.65597]
[1777039875924,35.44,78067.86,6.4,0.0883,6e-05,12.65597]
[1777039875981,35.44,78067.86,6.4,0.0883,6e-05,12.65597]
[1777039876359,35.44,78067.86,6.4,0.0883,6e-05,12.65597]
[1777039876724,35.44,78064.29,6.4,0.08809,6e-05,12.63319]
[1777039876785,35.44,78064.29,6.4,0.08809,6e-05,12.63319]
[1777039876917,35.44,78057.78,6.4,0.08772,6e-05,12.59227]
[1777039877656,35.44,78057.78,6.4,0.08772,6e-05,12.59227]
[1777039877806,35.44,78057.78,6.4,0.08772,6e-05,12.59227]
[1777039877924,35.44,78057.75,6.4,0.08771,6e-05,12.59149]
[1777039878370,35.44,78057.75,6.4,0.08771,6e-05,12.59149]
[1777039878425,35.44,78057.75,6.4,0.08771,6e-05,12.59149]
[1777039878859,35.44,78057.75,6.4,0.08771,6e-05,12.59149]
[1777039882445,35.44,78037.4,6.4,0.08655,6e-05,12.46317]
[1777039883496,35.44,78035.3,6.4,0.08642,6e-05,12.44941]
[1777039888817,35.44,78015.9,6.4,0.08533,6e-05,12.32783]
[1777039892041,35.44,78011.78,6.4,0.08507,6e-05,12.29862]
[1777039892980,35.44,78009.75,6.4,0.08496,6e-05,12.28599]
[1777039894121,35.44,78008.51,6.4,0.08489,6e-05,12.27828]
[1777039900079,35.44,78009.62,6.4,0.08495,6e-05,12.28461]
[1777039905114,35.43,78014.45,6.4,0.08521,6e-05,12.31409]
[1777039908069,35.43,78015.88,6.4,0.08529,6e-05,12.32275]
[1777039913169,35.43,78022.06,6.4,0.08562,6e-05,12.36003]
[1777039918205,35.43,78012.42,6.4,0.08508,6e-05,12.29959]
[1777039923034,35.43,78011.1,6.4,0.085,6e-05,12.29106]
[1777039928229,35.43,78007.86,6.4,0.08482,6e-05,12.27102]
[1777039933191,35.43,77998.77,6.4,0.08432,6e-05,12.2148]
[1777039933622,35.43,77991.56,6.4,0.08392,6e-05,12.17063]
[1777039934501,35.43,77986.14,6.4,0.08362,5e-05,12.13729]
[1777039934827,35.43,77986.14,6.4,0.08362,5e-05,12.13729]
[1777039934887,35.43,77977.63,6.4,0.08316,5e-05,12.08523]
[1777039937277,35.43,77968.65,6.4,0.08267,5e-05,12.03048]
[1777039937347,35.43,77965.55,6.4,0.0825,5e-05,12.01143]
[1777039939015,35.43,77965.55,6.4,0.0825,5e-05,12.01143]
[1777039939027,35.43,77967.08,6.4,0.08259,5e-05,12.02154]
[1777039939760,35.43,77967.08,6.4,0.08259,5e-05,12.02154]
[1777039939886,35.43,77967.08,6.4,0.08259,5e-05,12.02154]
[1777039939967,35.43,77968.04,6.4,0.08265,5e-05,12.02742]
[1777039942968,35.43,77972.71,6.4,0.0829,5e-05,12.05654]
[1777039943024,35.43,77966.97,6.4,0.08259,5e-05,12.02175]
[1777039947834,35.43,77964.43,6.4,0.08246,5e-05,12.00616]
[1777039947872,35.43,77964.96,6.4,0.08248,5e-05,12.00936]
[1777039953389,35.44,77973.05,6.4,0.08292,5e-05,12.05682]
[1777039958495,35.44,77978.77,6.4,0.08324,5e-05,12.09328]
[1777039963530,35.44,77978.42,6.4,0.08323,5e-05,12.09233]
[1777039968564,35.44,77985.83,6.4,0.08365,5e-05,12.13893]
[1777039973600,35.44,77985.0,6.4,0.08361,5e-05,12.13472]
[1777039978635,35.44,77989.23,6.4,0.08385,6e-05,12.16154]
[1777039982012,35.44,77990.31,6.4,0.08392,6e-05,12.16847]
[1777039982296,35.44,77990.31,6.4,0.08392,6e-05,12.16847]
[1777039982300,35.44,77990.31,6.4,0.08392,6e-05,12.16847]
[1777039987698,35.45,77992.49,6.4,0.08404,6e-05,12.18246]
[1777039990251,35.45,77993.11,6.4,0.08408,6e-05,12.18639]
[1777039995142,35.45,77986.2,6.4,0.08372,5e-05,12.14624]
[1777039995217,35.45,77986.2,6.4,0.08372,5e-05,12.14624]
[1777039996767,35.45,77975.85,6.4,0.08317,5e-05,12.08468]
[1777039997283,35.45,77975.85,6.4,0.08317,5e-05,12.08468]
[1777039997459,35.45,77977.2,6.4,0.08325,5e-05,12.0935]
[1777039997826,35.45,77977.2,6.4,0.08325,5e-05,12.0935]
[1777039997828,35.45,77977.2,6.4,0.08325,5e-05,12.0935]
[1777039997884,35.45,77977.2,6.4,0.08325,5e-05,12.0935]
[1777039998347,35.45,77977.2,6.4,0.08325,5e-05,12.0935]
[1777039998726,35.45,77989.53,6.4,0.08392,6e-05,12.16938]
[1777039999078,35.45,77989.53,6.4,0.08392,6e-05,12.16938]
[1777040004817,35.46,77979.15,6.4,0.08342,5e-05,12.11308]
[1777040009854,35.47,77976.82,6.4,0.08332,5e-05,12.10193]
[1777040010380,35.47,77976.82,6.4,0.08332,5e-05,12.10193]
[1777040011970,35.47,77971.07,6.4,0.08299,5e-05,12.06383]
[1777040012339,35.47,77971.07,6.4,0.08299,5e-05,12.06383]
[1777040012366,35.47,77963.24,6.4,0.08257,5e-05,12.01623]
[1777040013150,35.47,77944.07,6.4,0.08153,5e-05,11.89928]
[1777040015551,35.47,77939.17,6.4,0.08127,5e-05,11.8696]
[1777040015556,35.47,77939.17,6.4,0.08127,5e-05,11.8696]
[1777040016037,35.47,77939.17,6.4,0.08127,5e-05,11.8696]
[1777040016332,35.47,77938.61,6.4,0.08124,5e-05,11.86607]
[1777040017546,35.47,77936.36,6.4,0.08112,5e-05,11.8524]
[1777040022955,35.47,77921.63,6.4,0.08032,5e-05,11.76166]
[1777040027036,35.47,77921.65,6.4,0.08031,5e-05,11.76143]
[1777040027147,35.47,77921.65,6.4,0.08031,5e-05,11.76143]
[1777040027206,35.47,77919.93,6.4,0.08022,5e-05,11.75081]
[1777040028481,35.47,77919.09,6.4,0.08018,5e-05,11.74573]
[1777040030535,35.47,77910.42,6.4,0.07973,5e-05,11.69462]
[1777040034969,35.47,77908.46,6.4,0.07964,5e-05,11.68476]
[1777040040075,35.48,77903.76,6.4,0.07942,5e-05,11.65949]
[1777040041290,35.48,77903.76,6.4,0.07942,5e-05,11.65949]
[1777040042723,35.48,77901.27,6.4,0.0793,5e-05,11.64556]
[1777040045918,35.48,77905.81,6.4,0.07955,5e-05,11.67447]
[1777040050287,35.48,77905.28,6.4,0.07954,5e-05,11.67323]
[1777040054587,35.49,77913.99,6.4,0.08002,5e-05,11.72799]
[1777040055182,35.49,77925.16,6.4,0.08062,5e-05,11.79636]
[1777040057842,35.49,77930.48,6.4,0.08092,5e-05,11.83002]
[1777040058203,35.49,77923.49,6.4,0.08055,5e-05,11.78795]
[1777040063238,35.49,77923.06,6.4,0.08055,5e-05,11.78728]
[1777040063577,35.49,77923.06,6.4,0.08055,5e-05,11.78728]
[1777040064263,35.49,77931.49,6.4,0.081,5e-05,11.83911]
[1777040069242,35.5,77937.26,6.4,0.08133,5e-05,11.87602]
[1777040074332,35.5,77938.84,6.4,0.08143,5e-05,11.88664]
[1777040074680,35.5,77938.84,6.4,0.08143,5e-05,11.88664]
[1777040080374,35.51,77938.08,6.4,0.08143,5e-05,11.88567]
[1777040081468,35.51,77938.08,6.4,0.08143,5e-05,11.88567]
[1777040081386,35.51,77921.02,6.4,0.08052,5e-05,11.78289]
[1777040082006,35.51,77921.02,6.4,0.08052,5e-05,11.78289]
[1777040082268,35.51,77921.02,6.4,0.08052,5e-05,11.78289]
[1777040082345,35.51,77921.02,6.4,0.08052,5e-05,11.78289]
[1777040082383,35.51,77921.02,6.4,0.08052,5e-05,11.78289]
[1777040082435,35.51,77896.45,6.4,0.07922,5e-05,11.63476]
[1777040087599,35.52,77897.53,6.4,0.07932,5e-05,11.64677]
[1777040090019,35.52,77897.64,6.4,0.07935,5e-05,11.64935]
[1777040090449,35.52,77890.16,6.4,0.07896,5e-05,11.60537]
[1777040090514,35.52,77890.16,6.4,0.07896,5e-05,11.60537]
[1777040090619,35.52,77890.16,6.4,0.07896,5e-05,11.60537]
[1777040092032,35.52,77880.59,6.4,0.07846,5e-05,11.5486]
[1777040092463,35.52,77880.71,6.4,0.07848,5e-05,11.54999]
[1777040092788,35.52,77880.71,6.4,0.07848,5e-05,11.54999]
[1777040093124,35.52,77880.71,6.4,0.07848,5e-05,11.54999]
[1777040093246,35.52,77880.71,6.4,0.07848,5e-05,11.54999]
[1777040093471,35.53,77889.72,6.4,0.07895,5e-05,11.60465]
[1777040094013,35.53,77889.72,6.4,0.07895,5e-05,11.60465]
[1777040094906,35.53,77900.36,6.4,0.07952,5e-05,11.66915]
[1777040100520,35.53,77901.48,6.4,0.07963,5e-05,11.68121]
[1777040104060,35.54,77901.3,6.4,0.07963,5e-05,11.68188]
[1777040104272,35.54,77901.3,6.4,0.07963,5e-05,11.68188]
[1777040104273,35.54,77901.3,6.4,0.07963,5e-05,11.68188]
[1777040104289,35.54,77900.14,6.4,0.07959,5e-05,11.67664]
[1777040104779,35.54,77900.14,6.4,0.07959,5e-05,11.67664]
[1777040107094,35.54,77884.69,6.4,0.07878,5e-05,11.5844]
[1777040110420,35.54,77885.21,6.4,0.07882,5e-05,11.58932]
[1777040110754,35.54,77901.47,6.4,0.07969,5e-05,11.68807]
[1777040116017,35.55,77913.01,6.4,0.08033,5e-05,11.76077]
[1777040117648,35.55,77938.69,6.4,0.08172,5e-05,11.91821]
[1777040122683,35.56,77938.17,6.4,0.08172,5e-05,11.91755]
[1777040128307,35.56,77943.2,6.4,0.08201,5e-05,11.95018]
[1777040128709,35.56,77943.13,6.4,0.08201,5e-05,11.95071]
[1777040132407,35.56,77953.16,6.4,0.08256,5e-05,12.01255]
[1777040137788,35.57,77955.54,6.4,0.0827,5e-05,12.02654]
[1777040138922,35.57,77955.54,6.4,0.0827,5e-05,12.02654]
[1777040142748,35.57,77965.47,6.4,0.08325,5e-05,12.08833]
[1777040143674,35.57,77969.43,6.4,0.08347,5e-05,12.11305]
[1777040148865,35.57,77972.09,6.4,0.08362,5e-05,12.13037]
[1777040150085,35.57,77972.09,6.4,0.08362,5e-05,12.13037]
[1777040150093,35.57,77972.09,6.4,0.08362,5e-05,12.13037]
[1777040150204,35.57,77972.09,6.4,0.08362,5e-05,12.13037]
[1777040150304,35.57,77972.09,6.4,0.08362,5e-05,12.13037]
[1777040150319,35.57,77975.26,6.4,0.0838,5e-05,12.15015]
[1777040155914,35.57,77980.34,6.4,0.0841,5e-05,12.18402]
[1777040157714,35.58,77981.72,6.4,0.08418,6e-05,12.19305]
[1777040157880,35.58,77981.72,6.4,0.08418,6e-05,12.19305]
[1777040157965,35.58,77981.72,6.4,0.08418,6e-05,12.19305]
[1777040158043,35.58,77981.72,6.4,0.08418,6e-05,12.19305]
[1777040159550,35.58,77997.03,6.4,0.08504,6e-05,12.28823]
[1777040160199,35.58,77997.03,6.4,0.08504,6e-05,12.28823]
[1777040160461,35.58,77997.03,6.4,0.08504,6e-05,12.28823]
[1777040160527,35.58,78003.04,6.4,0.08538,6e-05,12.32641]
[1777040162287,35.58,78012.2,6.4,0.08589,6e-05,12.38298]
[1777040162699,35.58,78016.05,6.4,0.08612,6e-05,12.40807]
[1777040163820,35.58,78025.35,6.4,0.08664,6e-05,12.46567]
[1777040164153,35.58,78025.35,6.4,0.08664,6e-05,12.46567]
[1777040164893,35.58,78031.27,6.4,0.08698,6e-05,12.50342]
[1777040165357,35.58,78031.27,6.4,0.08698,6e-05,12.50342]
[1777040168028,35.58,78045.92,6.4,0.08782,6e-05,12.59528]
[1777040175267,35.59,78034.77,6.4,0.08722,6e-05,12.52873]
[1777040180309,35.59,78039.51,6.4,0.0875,6e-05,12.56012]
[1777040186133,35.59,78029.27,6.4,0.08695,6e-05,12.49907]
[1777040189185,35.6,78022.3,6.4,0.08656,6e-05,12.45663]
[1777040189194,35.6,78016.23,6.4,0.08623,6e-05,12.41948]
[1777040190730,35.6,78004.71,6.4,0.08559,6e-05,12.34878]
[1777040191794,35.6,77997.45,6.4,0.08517,6e-05,12.30081]
[1777040192045,35.6,77997.45,6.4,0.08517,6e-05,12.30081]
[1777040192179,35.6,77997.45,6.4,0.08517,6e-05,12.30081]
[1777040192182,35.6,77986.97,6.4,0.08459,6e-05,12.23658]
[1777040195637,35.6,77977.74,6.4,0.08408,5e-05,12.17983]
[1777040196211,35.6,77962.92,6.4,0.08327,5e-05,12.08917]
[1777040201245,35.6,77966.18,6.4,0.08346,5e-05,12.11014]
[1777040206280,35.6,77974.12,6.4,0.0839,5e-05,12.15938]
[1777040211315,35.6,77969.41,6.4,0.08364,5e-05,12.13109]
[1777040216350,35.6,77961.48,6.4,0.08322,5e-05,12.08335]
[1777040218893,35.6,77952.45,6.4,0.08273,5e-05,12.02868]
[1777040220767,35.6,77944.57,6.4,0.08231,5e-05,11.98126]
[1777040221184,35.6,77944.57,6.4,0.08231,5e-05,11.98126]
[1777040221296,35.6,77944.57,6.4,0.08231,5e-05,11.98126]
[1777040221450,35.6,77944.57,6.4,0.08231,5e-05,11.98126]
[1777040225598,35.61,77937.05,6.4,0.08192,5e-05,11.93717]
[1777040225926,35.61,77942.81,6.4,0.08223,5e-05,11.97259]
[1777040226223,35.61,77942.81,6.4,0.08223,5e-05,11.97259]
[1777040231461,35.61,77949.92,6.4,0.08263,5e-05,12.01766]
[1777040233095,35.61,77949.4,6.4,0.08261,5e-05,12.0148]
[1777040234015,35.61,77945.41,6.4,0.08239,5e-05,11.99082]
[1777040239519,35.61,77935.04,6.4,0.08186,5e-05,11.93019]
[1777040244554,35.62,77949.1,6.4,0.08263,5e-05,12.01754]
[1777040247163,35.62,77951.16,6.4,0.08275,5e-05,12.03068]
[1777040250237,35.62,77951.7,6.4,0.08279,5e-05,12.03477]
[1777040253973,35.62,77949.54,6.4,0.08266,5e-05,12.01947]
[1777040254515,35.62,77949.54,6.4,0.08266,5e-05,12.01947]
[1777040259038,35.62,77950.96,6.4,0.08275,5e-05,12.02936]
[1777040259462,35.62,77950.96,6.4,0.08275,5e-05,12.02936]
[1777040259517,35.62,77950.96,6.4,0.08275,5e-05,12.02936]
[1777040260793,35.62,77952.17,6.4,0.08282,5e-05,12.03732]
[1777040260851,35.62,77952.17,6.4,0.08282,5e-05,12.03732]
[1777040261673,35.62,77932.94,6.4,0.08179,5e-05,11.92104]
[1777040266708,35.63,77930.69,6.4,0.08169,5e-05,11.90978]
[1777040268908,35.63,77930.79,6.4,0.0817,5e-05,11.91087]
[1777040271360,35.63,77930.5,6.4,0.08169,5e-05,11.91008]
[1777040273794,35.63,77924.92,6.4,0.0814,5e-05,11.87773]
[1777040274834,35.63,77917.44,6.4,0.08101,5e-05,11.83304]
[1777040280806,35.64,77915.88,6.4,0.08096,5e-05,11.82783]
[1777040285841,35.64,77907.27,6.4,0.08053,5e-05,11.779]
[1777040290876,35.65,77908.68,6.4,0.08064,5e-05,11.79093]
[1777040295910,35.65,77915.26,6.4,0.08102,5e-05,11.83372]
[1777040300946,35.66,77917.54,6.4,0.08117,5e-05,11.85051]
[1777040302960,35.66,77901.29,6.4,0.08031,5e-05,11.75381]
[1777040307994,35.67,77901.62,6.4,0.08036,5e-05,11.7595]
[1777040313030,35.67,77890.71,6.4,0.0798,5e-05,11.69444]
[1777040318065,35.68,77890.0,6.4,0.0798,5e-05,11.69422]
[1777040323100,35.68,77893.57,6.4,0.08002,5e-05,11.71951]
[1777040328384,35.69,77900.88,6.4,0.08043,5e-05,11.76622]
[1777040333766,35.69,77901.89,6.4,0.08052,5e-05,11.77627]
[1777040334144,35.69,77901.89,6.4,0.08052,5e-05,11.77627]
[1777040337766,35.7,77925.91,6.4,0.08183,5e-05,11.92328]
[1777040343654,35.7,77931.35,6.4,0.08214,5e-05,11.9583]
[1777040343956,35.7,77932.51,6.4,0.0822,5e-05,11.96574]
[1777040346065,35.7,77949.62,6.4,0.08314,5e-05,12.07051]
[1777040346237,35.7,77949.62,6.4,0.08314,5e-05,12.07051]
[1777040347264,35.7,77941.53,6.4,0.0827,5e-05,12.02159]
[1777040350500,35.7,77940.69,6.4,0.08266,5e-05,12.01738]
[1777040355327,35.7,77955.55,6.4,0.08348,5e-05,12.10938]
[1777040360362,35.71,77956.78,6.4,0.08356,5e-05,12.11767]
[1777040365144,35.71,77958.01,6.4,0.08363,5e-05,12.12573]
[1777040370431,35.71,77960.1,6.4,0.08375,5e-05,12.13926]
[1777040374491,35.71,77964.89,6.4,0.084,5e-05,12.16545]
[1777040380255,35.71,77978.84,6.4,0.08476,6e-05,12.25068]
[1777040385538,35.71,77980.79,6.4,0.08486,6e-05,12.26206]
[1777040387016,35.71,77982.45,6.4,0.08495,6e-05,12.27214]
[1777040387289,35.71,77982.45,6.4,0.08495,6e-05,12.27214]
[1777040387702,35.71,77982.45,6.4,0.08495,6e-05,12.27214]
[1777040387740,35.71,78003.13,6.4,0.0861,6e-05,12.39923]
[1777040388071,35.71,78003.13,6.4,0.0861,6e-05,12.39923]
[1777040388560,35.71,78006.51,6.4,0.08629,6e-05,12.41978]
[1777040389079,35.71,78006.51,6.4,0.08629,6e-05,12.41978]
[1777040389567,35.71,77999.92,6.4,0.08592,6e-05,12.37965]
[1777040389950,35.71,77999.92,6.4,0.08592,6e-05,12.37965]
[1777040389992,35.71,77999.92,6.4,0.08592,6e-05,12.37965]
[1777040390574,35.71,77997.1,6.4,0.08577,6e-05,12.36245]
[1777040395609,35.71,77995.05,6.4,0.08566,6e-05,12.35084]
[1777040396074,35.71,77995.05,6.4,0.08566,6e-05,12.35084]
[1777040396218,35.71,77995.05,6.4,0.08566,6e-05,12.35084]
[1777040397186,35.71,77994.47,6.4,0.08563,6e-05,12.3475]
[1777040397219,35.71,77994.47,6.4,0.08563,6e-05,12.3475]
[1777040397231,35.71,77994.47,6.4,0.08563,6e-05,12.3475]
[1777040397623,35.71,77987.42,6.4,0.08524,6e-05,12.30394]
[1777040398155,35.71,77987.42,6.4,0.08524,6e-05,12.30394]
[1777040403294,35.71,77980.92,6.4,0.08488,6e-05,12.26346]
[1777040403525,35.71,77980.92,6.4,0.08488,6e-05,12.26346]
[1777040403630,35.71,77980.92,6.4,0.08488,6e-05,12.26346]
[1777040403666,35.71,77989.93,6.4,0.08537,6e-05,12.3187]
[1777040404288,35.71,77989.93,6.4,0.08537,6e-05,12.3187]
[1777040404331,35.71,77989.93,6.4,0.08537,6e-05,12.3187]
[1777040404673,35.71,77999.96,6.4,0.08593,6e-05,12.3807]
[1777040409422,35.71,77993.34,6.4,0.08559,6e-05,12.34222]
[1777040411278,35.71,78002.79,6.4,0.08612,6e-05,12.40166]
[1777040414866,35.72,78012.17,6.4,0.08667,6e-05,12.46149]
[1777040420276,35.72,78017.6,6.4,0.08699,6e-05,12.49741]
[1777040425825,35.72,78023.81,6.4,0.08736,6e-05,12.53785]
[1777040427172,35.72,78023.41,6.4,0.08734,6e-05,12.5357]
[1777040427839,35.72,78018.16,6.4,0.08705,6e-05,12.50313]
[1777040429099,35.72,78015.69,6.4,0.08691,6e-05,12.48783]
[1777040434541,35.72,78017.69,6.4,0.087,6e-05,12.49673]
[1777040434929,35.72,78017.94,6.4,0.08701,6e-05,12.49828]
[1777040435256,35.72,78007.28,6.4,0.08641,6e-05,12.43241]
[1777040435879,35.72,78007.28,6.4,0.08641,6e-05,12.43241]
[1777040435996,35.72,78007.28,6.4,0.08641,6e-05,12.43241]
[1777040436718,35.72,78007.28,6.4,0.08641,6e-05,12.43241]
[1777040436812,35.72,78003.73,6.4,0.08621,6e-05,12.4103]
[1777040439130,35.72,78004.8,6.4,0.08627,6e-05,12.41702]
[1777040440904,35.72,78004.86,6.4,0.08628,6e-05,12.41751]
[1777040441164,35.72,77996.22,6.4,0.0858,6e-05,12.36454]
[1777040446527,35.72,77987.38,6.4,0.0853,6e-05,12.30939]
[1777040451281,35.72,77993.29,6.4,0.08562,6e-05,12.34478]
[1777040456044,35.72,77972.99,6.4,0.08449,5e-05,12.21958]
[1777040458103,35.72,77975.11,6.4,0.08461,6e-05,12.23255]
[1777040461440,35.72,77982.54,6.4,0.08502,6e-05,12.27791]
[1777040467121,35.72,77977.44,6.4,0.08473,6e-05,12.24608]
[1777040472157,35.72,77975.41,6.4,0.08462,6e-05,12.23342]
[1777040477192,35.72,77984.26,6.4,0.0851,6e-05,12.2874]
[1777040482911,35.72,77979.43,6.4,0.08483,6e-05,12.25718]
[1777040484976,35.72,77961.68,6.4,0.08386,5e-05,12.14854]
[1777040485745,35.72,77961.68,6.4,0.08386,5e-05,12.14854]
[1777040486572,35.72,77949.63,6.4,0.0832,5e-05,12.07517]
[1777040486653,35.72,77949.63,6.4,0.0832,5e-05,12.07517]
[1777040487093,35.72,77936.55,6.4,0.08249,5e-05,11.99588]
[1777040487711,35.72,77921.4,6.4,0.08168,5e-05,11.90451]
[1777040493025,35.72,77920.85,6.4,0.08163,5e-05,11.89823]
[1777040495174,35.72,77924.89,6.4,0.08185,5e-05,11.92289]
[1777040495208,35.72,77924.89,6.4,0.08185,5e-05,11.92289]
[1777040495322,35.72,77925.54,6.4,0.08189,5e-05,11.92682]
[1777040497243,35.72,77926.71,6.4,0.08196,5e-05,11.93437]
[1777040499225,35.72,77928.69,6.4,0.08207,5e-05,11.94727]
[1777040501381,35.72,77912.47,6.4,0.08121,5e-05,11.85026]
[1777040502049,35.72,77912.47,6.4,0.08121,5e-05,11.85026]
[1777040502132,35.72,77912.47,6.4,0.08121,5e-05,11.85026]
[1777040502285,35.72,77913.24,6.4,0.08126,5e-05,11.85551]
[1777040502322,35.72,77913.24,6.4,0.08126,5e-05,11.85551]
[1777040502482,35.72,77913.24,6.4,0.08126,5e-05,11.85551]
[1777040502814,35.72,77913.24,6.4,0.08126,5e-05,11.85551]
[1777040502933,35.72,77913.24,6.4,0.08126,5e-05,11.85551]
[1777040502919,35.73,77939.12,6.4,0.08265,5e-05,12.01274]
[1777040503900,35.73,77944.74,6.4,0.08296,5e-05,12.04707]
[1777040505228,35.73,77945.35,6.4,0.083,5e-05,12.05107]
[1777040509703,35.73,77936.65,6.4,0.08253,5e-05,11.99912]
[1777040509767,35.73,77916.04,6.4,0.08143,5e-05,11.87469]
[1777040512990,35.73,77907.94,6.4,0.08101,5e-05,11.82735]
[1777040515471,35.73,77924.18,6.4,0.08189,5e-05,11.92724]
[1777040518011,35.73,77926.95,6.4,0.08206,5e-05,11.9455]
[1777040518019,35.73,77926.95,6.4,0.08206,5e-05,11.9455]
[1777040520455,35.74,77938.87,6.4,0.0827,5e-05,12.01822]
[1777040522155,35.74,77942.86,6.4,0.08293,5e-05,12.04321]
[1777040527557,35.74,77940.63,6.4,0.08283,5e-05,12.03171]
[1777040530124,35.74,77938.16,6.4,0.0827,5e-05,12.01735]
[1777040530160,35.74,77938.16,6.4,0.0827,5e-05,12.01735]
[1777040530732,35.74,77938.16,6.4,0.0827,5e-05,12.01735]
[1777040533567,35.74,77936.4,6.4,0.08261,5e-05,12.00795]
[1777040534060,35.74,77941.17,6.4,0.08287,5e-05,12.03691]
[1777040534430,35.74,77941.17,6.4,0.08287,5e-05,12.03691]
[1777040536622,35.74,77958.88,6.4,0.08384,5e-05,12.14574]
[1777040541657,35.75,77954.84,6.4,0.08363,5e-05,12.1218]
[1777040546692,35.75,77953.16,6.4,0.08354,5e-05,12.11207]
[1777040550219,35.75,77946.94,6.4,0.08321,5e-05,12.07464]
[1777040552881,35.75,77928.6,6.4,0.0822,5e-05,11.96061]
[1777040558776,35.75,77927.06,6.4,0.08214,5e-05,11.95346]
[1777040563811,35.75,77928.01,6.4,0.08221,5e-05,11.96097]
[1777040565753,35.75,77927.83,6.4,0.0822,5e-05,11.96023]
[1777040570860,35.76,77929.96,6.4,0.08233,5e-05,11.97511]
[1777040575878,35.76,77934.88,6.4,0.08261,5e-05,12.00609]
[1777040580788,35.76,77924.68,6.4,0.08207,5e-05,11.94588]
[1777040580794,35.76,77924.68,6.4,0.08207,5e-05,11.94588]
[1777040580998,35.76,77924.68,6.4,0.08207,5e-05,11.94588]
[1777040581020,35.76,77918.89,6.4,0.08177,5e-05,11.91124]
[1777040583951,35.76,77902.33,6.4,0.08088,5e-05,11.8116]
[1777040584385,35.76,77902.33,6.4,0.08088,5e-05,11.8116]
[1777040584678,35.76,77902.33,6.4,0.08088,5e-05,11.8116]
[1777040587297,35.76,77912.32,6.4,0.08142,5e-05,11.87209]
[1777040587303,35.76,77912.32,6.4,0.08142,5e-05,11.87209]
[1777040590108,35.76,77910.05,6.4,0.0813,5e-05,11.85866]
[1777040590359,35.76,77910.05,6.4,0.0813,5e-05,11.85866]
[1777040594709,35.76,77920.29,6.4,0.08185,5e-05,11.92059]
[1777040595809,35.76,77920.48,6.4,0.08186,5e-05,11.92175]
[1777040596291,35.76,77920.69,6.4,0.08187,5e-05,11.92302]
[1777040597043,35.76,77929.44,6.4,0.08235,5e-05,11.97639]
[1777040602078,35.77,77933.52,6.4,0.08258,5e-05,12.00268]
[1777040603992,35.77,77933.52,6.4,0.08258,5e-05,12.00268]
[1777040604091,35.77,77927.27,6.4,0.08225,5e-05,11.96542]
[1777040605140,35.77,77927.27,6.4,0.08225,5e-05,11.96542]
[1777040605239,35.77,77924.06,6.4,0.08208,5e-05,11.94593]
[1777040611141,35.77,77932.08,6.4,0.08251,5e-05,11.9933]
[1777040616176,35.77,77932.88,6.4,0.08256,5e-05,11.99974]
[1777040617253,35.77,77932.88,6.4,0.08256,5e-05,11.99974]
[1777040620204,35.77,77949.9,6.4,0.0835,5e-05,12.10413]
[1777040625240,35.78,77953.64,6.4,0.08371,5e-05,12.12757]
[1777040630770,35.78,77944.81,6.4,0.08323,5e-05,12.07469]
[1777040636318,35.78,77946.07,6.4,0.08331,5e-05,12.08375]
[1777040637295,35.78,77946.07,6.4,0.08331,5e-05,12.08375]
[1777040642360,35.78,77935.01,6.4,0.08273,5e-05,12.01795]
[1777040647395,35.78,77933.42,6.4,0.08265,5e-05,12.00975]
[1777040649812,35.78,77931.85,6.4,0.08257,5e-05,12.00054]
[1777040649869,35.78,77922.35,6.4,0.08207,5e-05,11.94375]
[1777040651810,35.78,77911.13,6.4,0.08147,5e-05,11.87601]
[1777040652422,35.78,77909.25,6.4,0.08137,5e-05,11.86488]
[1777040654631,35.78,77902.4,6.4,0.081,5e-05,11.82378]
[1777040660485,35.79,77903.97,6.4,0.0811,5e-05,11.83431]
[1777040663694,35.79,77908.94,6.4,0.08136,5e-05,11.86438]
[1777040664327,35.79,77908.34,6.4,0.08133,5e-05,11.86105]
[1777040665449,35.79,77908.46,6.4,0.08134,5e-05,11.86177]
[1777040666012,35.79,77908.46,6.4,0.08134,5e-05,11.86177]
[1777040667899,35.79,77909.75,6.4,0.08141,5e-05,11.86972]
[1777040669550,35.79,77927.88,6.4,0.08239,5e-05,11.97937]
[1777040670755,35.79,77927.88,6.4,0.08239,5e-05,11.97937]
[1777040670810,35.79,77926.09,6.4,0.08229,5e-05,11.96839]
[1777040672437,35.79,77922.74,6.4,0.08209,5e-05,11.94481]
[1777040673047,35.79,77917.54,6.4,0.08181,5e-05,11.91377]
[1777040676983,35.79,77906.94,6.4,0.08125,5e-05,11.84998]
[1777040681113,35.79,77908.14,6.4,0.08131,5e-05,11.85767]
[1777040690699,35.79,77912.42,6.4,0.08155,5e-05,11.8848]
[1777040694243,35.79,77919.45,6.4,0.08193,5e-05,11.92745]
[1777040694617,35.79,77919.45,6.4,0.08193,5e-05,11.92745]
[1777040696457,35.79,77922.66,6.4,0.08211,5e-05,11.9469]
[1777040696669,35.79,77922.66,6.4,0.08211,5e-05,11.9469]
[1777040699761,35.79,77899.86,6.4,0.08089,5e-05,11.8096]
[1777040701255,35.79,77898.13,6.4,0.0808,5e-05,11.79935]
[1777040701776,35.79,77896.99,6.4,0.08074,5e-05,11.79271]
[1777040703195,35.79,77896.68,6.4,0.08072,5e-05,11.79037]
[1777040703198,35.79,77896.68,6.4,0.08072,5e-05,11.79037]
[1777040703480,35.79,77896.68,6.4,0.08072,5e-05,11.79037]
[1777040703535,35.79,77896.68,6.4,0.08072,5e-05,11.79037]
[1777040704104,35.79,77896.68,6.4,0.08072,5e-05,11.79037]
[1777040704107,35.79,77878.85,6.4,0.07978,5e-05,11.6835]
[1777040704567,35.79,77878.85,6.4,0.07978,5e-05,11.6835]
[1777040704818,35.79,77859.82,6.4,0.07878,5e-05,11.56974]
[1777040705896,35.79,77859.82,6.4,0.07878,5e-05,11.56974]
[1777040711868,35.79,77866.88,6.4,0.07915,5e-05,11.6123]
[1777040716903,35.79,77864.37,6.4,0.07902,5e-05,11.59762]
[1777040718917,35.79,77846.12,6.4,0.07807,5e-05,11.48934]
[1777040723357,35.79,77847.64,6.4,0.07816,5e-05,11.49914]
[1777040724200,35.79,77847.64,6.4,0.07816,5e-05,11.49914]
[1777040723952,35.79,77847.31,6.4,0.07814,5e-05,11.49695]
[1777040726622,35.79,77837.07,6.4,0.07761,5e-05,11.43589]
[1777040729373,35.79,77828.83,6.4,0.07718,5e-05,11.38687]
[1777040732600,35.79,77842.44,6.4,0.07786,5e-05,11.46369]
[1777040735106,35.79,77835.87,6.4,0.07752,5e-05,11.42442]
[1777040735278,35.79,77834.27,6.4,0.07743,5e-05,11.41483]
[1777040735849,35.79,77834.27,6.4,0.07743,5e-05,11.41483]
[1777040736876,35.79,77821.01,6.4,0.07675,5e-05,11.33646]
[1777040742079,35.79,77809.33,6.4,0.07616,5e-05,11.26831]
[1777040743049,35.79,77809.33,6.4,0.07616,5e-05,11.26831]
[1777040743305,35.79,77810.64,6.4,0.07623,5e-05,11.27612]
[1777040747166,35.79,77807.93,6.4,0.07609,5e-05,11.26048]
[1777040749230,35.79,77807.06,6.4,0.07605,5e-05,11.25569]
[1777040755171,35.79,77805.57,6.4,0.07598,5e-05,11.24769]
[1777040756952,35.79,77806.93,6.4,0.07605,5e-05,11.25576]
[1777040760622,35.79,77810.22,6.4,0.07622,5e-05,11.27532]
[1777040761619,35.79,77818.56,6.4,0.07665,5e-05,11.32439]
[1777040767094,35.79,77821.74,6.4,0.07681,5e-05,11.34285]
[1777040771894,35.79,77806.31,6.4,0.07602,5e-05,11.25205]
[1777040775278,35.79,77789.08,6.4,0.07515,5e-05,11.15164]
[1777040778145,35.8,77765.93,6.4,0.074,5e-05,11.01782]
[1777040783746,35.8,77763.54,6.4,0.0739,5e-05,11.00572]
[1777040784552,35.8,77759.94,6.4,0.07372,5e-05,10.98529]
[1777040784881,35.8,77759.94,6.4,0.07372,5e-05,10.98529]
[1777040784901,35.8,77759.94,6.4,0.07372,5e-05,10.98529]
[1777040785197,35.8,77754.73,6.4,0.07347,5e-05,10.9556]
[1777040786395,35.8,77736.66,6.4,0.07258,5e-05,10.8514]
[1777040787650,35.8,77736.66,6.4,0.07258,5e-05,10.8514]
[1777040788214,35.8,77738.91,6.4,0.0727,5e-05,10.86519]
[1777040788409,35.8,77757.69,6.4,0.07362,5e-05,10.97366]
[1777040789833,35.8,77757.69,6.4,0.07362,5e-05,10.97366]
[1777040789869,35.8,77758.49,6.4,0.07367,5e-05,10.97879]
[1777040792099,35.8,77748.84,6.4,0.07319,5e-05,10.92296]
[1777040792200,35.8,77747.08,6.4,0.07309,5e-05,10.90975]
[1777040797484,35.81,77746.83,6.4,0.0731,5e-05,10.91099]
[1777040802520,35.81,77748.71,6.4,0.07322,5e-05,10.92482]
[1777040805540,35.81,77769.05,6.4,0.07424,5e-05,11.04414]
[1777040809839,35.81,77772.72,6.4,0.07443,5e-05,11.06661]
[1777040809954,35.81,77772.72,6.4,0.07443,5e-05,11.06661]
[1777040812158,35.82,77780.75,6.4,0.07484,5e-05,11.11404]
[1777040812200,35.82,77780.75,6.4,0.07484,5e-05,11.11404]
[1777040814331,35.82,77778.84,6.4,0.07475,5e-05,11.10371]
[1777040819335,35.82,77784.94,6.4,0.07507,5e-05,11.14064]
[1777040819382,35.82,77784.94,6.4,0.07507,5e-05,11.14064]
[1777040819639,35.82,77790.15,6.4,0.07533,5e-05,11.17129]
[1777040821628,35.82,77791.34,6.4,0.0754,5e-05,11.17887]
[1777040821636,35.82,77791.34,6.4,0.0754,5e-05,11.17887]
[1777040821653,35.82,77790.48,6.4,0.07536,5e-05,11.17445]
[1777040826481,35.82,77779.48,6.4,0.07482,5e-05,11.11115]
[1777040827382,35.82,77773.98,6.4,0.07454,5e-05,11.07941]
[1777040832733,35.83,77760.78,6.4,0.07391,5e-05,11.00515]
[1777040833887,35.83,77760.78,6.4,0.07391,5e-05,11.00515]
[1777040839783,35.83,77769.08,6.4,0.07434,5e-05,11.05605]
[1777040844790,35.83,77769.24,6.4,0.07436,5e-05,11.05835]
[1777040849854,35.84,77759.37,6.4,0.07389,5e-05,11.00337]
[1777040851665,35.84,77759.46,6.4,0.0739,5e-05,11.00433]
[1777040853428,35.84,77754.75,6.4,0.07366,5e-05,10.9747]
[1777040854176,35.84,77754.75,6.4,0.07366,5e-05,10.9747]
[1777040855639,35.84,77759.54,6.4,0.0739,5e-05,11.0034]
[1777040857060,35.84,77756.54,6.4,0.07376,5e-05,10.98646]
[1777040862949,35.84,77762.23,6.4,0.07406,5e-05,11.02241]
[1777040867983,35.85,77754.75,6.4,0.07371,5e-05,10.98136]
[1777040873020,35.85,77758.24,6.4,0.07391,5e-05,11.00394]
[1777040878055,35.86,77751.6,6.4,0.0736,5e-05,10.96788]
[1777040881039,35.86,77751.47,6.4,0.0736,5e-05,10.96818]
[1777040882645,35.86,77741.13,6.4,0.0731,5e-05,10.90952]
[1777040883190,35.86,77741.13,6.4,0.0731,5e-05,10.90952]
[1777040883222,35.86,77741.13,6.4,0.0731,5e-05,10.90952]
[1777040883295,35.86,77724.27,6.4,0.07228,5e-05,10.81312]
[1777040886301,35.86,77721.47,6.4,0.07215,5e-05,10.79743]
[1777040886346,35.86,77724.67,6.4,0.07231,5e-05,10.81638]
[1777040887739,35.86,77725.55,6.4,0.07236,5e-05,10.82218]
[1777040887795,35.86,77725.55,6.4,0.07236,5e-05,10.82218]
[1777040888351,35.86,77725.55,6.4,0.07236,5e-05,10.82218]
[1777040888127,35.86,77715.93,6.4,0.07189,5e-05,10.76703]
[1777040890981,35.86,77720.18,6.4,0.0721,5e-05,10.79196]
[1777040891149,35.86,77723.97,6.4,0.07229,5e-05,10.81404]
[1777040893188,35.86,77724.68,6.4,0.07233,5e-05,10.81891]
[1777040898197,35.87,77744.82,6.4,0.07335,5e-05,10.93904]
[1777040903267,35.87,77731.5,6.4,0.07272,5e-05,10.86464]
[1777040909273,35.88,77743.48,6.4,0.07335,5e-05,10.9381]
[1777040914316,35.89,77756.53,6.4,0.074,5e-05,11.01321]
[1777040918180,35.89,77757.51,6.4,0.07406,5e-05,11.02018]
[1777040920616,35.89,77765.06,6.4,0.07445,5e-05,11.06516]
[1777040925761,35.89,77758.59,6.4,0.07414,5e-05,11.02961]
[1777040931436,35.9,77765.06,6.4,0.07449,5e-05,11.06955]
[1777040936471,35.9,77762.44,6.4,0.07437,5e-05,11.05608]
[1777040941506,35.9,77757.81,6.4,0.07416,5e-05,11.03119]
[1777040946542,35.9,77754.51,6.4,0.07401,5e-05,11.01398]
[1777040949972,35.91,77741.89,6.4,0.0734,5e-05,10.9424]
[1777040950326,35.91,77741.89,6.4,0.0734,5e-05,10.9424]
[1777040950395,35.91,77741.89,6.4,0.0734,5e-05,10.9424]
[1777040951448,35.91,77737.0,6.4,0.07316,5e-05,10.91474]
[1777040951622,35.91,77737.0,6.4,0.07316,5e-05,10.91474]
[1777040951683,35.91,77737.0,6.4,0.07316,5e-05,10.91474]
[1777040951579,35.91,77725.16,6.4,0.07258,5e-05,10.84722]
[1777040952268,35.91,77725.16,6.4,0.07258,5e-05,10.84722]
[1777040952435,35.91,77725.16,6.4,0.07258,5e-05,10.84722]
[1777040952441,35.91,77725.16,6.4,0.07258,5e-05,10.84722]
[1777040953268,35.91,77728.41,6.4,0.07274,5e-05,10.86588]
[1777040953593,35.91,77725.3,6.4,0.07259,5e-05,10.84832]
[1777040958628,35.91,77729.16,6.4,0.07281,5e-05,10.87355]
[1777040960348,35.91,77730.06,6.6,0.07286,5e-05,10.87931]
[1777040961870,35.92,77729.87,6.6,0.07286,5e-05,10.87938]
[1777040961909,35.92,77729.87,6.6,0.07286,5e-05,10.87938]
[1777040962353,35.92,77729.87,6.6,0.07286,5e-05,10.87938]
[1777040962358,35.92,77729.87,6.6,0.07286,5e-05,10.87938]
[1777040962656,35.92,77729.17,6.6,0.07283,5e-05,10.87543]
[1777040963195,35.92,77729.17,6.6,0.07283,5e-05,10.87543]
[1777040963419,35.92,77729.17,6.6,0.07283,5e-05,10.87543]
[1777040963478,35.92,77729.17,6.6,0.07283,5e-05,10.87543]
[1777040967717,35.92,77714.52,6.6,0.07211,5e-05,10.79201]
[1777040968911,35.92,77717.44,6.6,0.07226,5e-05,10.80894]
[1777040970489,35.92,77721.44,6.6,0.07246,5e-05,10.83205]
[1777040971512,35.92,77721.43,6.6,0.07246,5e-05,10.83229]
[1777040971611,35.92,77720.86,6.6,0.07241,5e-05,10.82598]
[1777040975524,35.92,77716.78,6.6,0.07222,5e-05,10.80287]
[1777040980782,35.92,77715.65,6.6,0.07217,5e-05,10.79739]
[1777040985816,35.92,77715.75,6.6,0.07218,5e-05,10.79878]
[1777040987529,35.92,77715.75,6.6,0.07218,5e-05,10.79878]
[1777040987758,35.92,77715.12,6.6,0.07215,5e-05,10.79551]
[1777040992866,35.92,77722.48,6.6,0.07252,5e-05,10.83852]
[1777040997902,35.92,77725.92,6.6,0.07269,5e-05,10.85866]
[1777041001922,35.92,77735.3,6.6,0.07315,5e-05,10.91274]
[1777041006994,35.92,77745.9,6.6,0.07367,5e-05,10.97342]
[1777041008763,35.92,77747.22,6.6,0.07374,5e-05,10.98082]
[1777041009334,35.92,77747.22,6.6,0.07374,5e-05,10.98082]
[1777041011687,35.92,77755.31,6.6,0.07414,5e-05,11.02793]
[1777041013959,35.92,77752.4,6.6,0.07399,5e-05,11.01056]
[1777041017762,35.92,77743.21,6.6,0.07353,5e-05,10.95693]
[1777041017769,35.92,77743.21,6.6,0.07353,5e-05,10.95693]
[1777041018071,35.92,77727.92,6.6,0.07278,5e-05,10.86882]
[1777041019629,35.92,77727.92,6.6,0.07278,5e-05,10.86882]
[1777041021692,35.92,77722.66,6.6,0.07252,5e-05,10.83874]
[1777041024136,35.92,77717.02,6.6,0.07225,5e-05,10.80673]
[1777041024448,35.92,77717.02,6.6,0.07225,5e-05,10.80673]
[1777041025660,35.92,77716.1,6.6,0.07221,5e-05,10.80172]
[1777041028066,35.92,77708.79,6.6,0.07185,5e-05,10.76028]
[1777041033175,35.93,77711.46,6.6,0.07197,5e-05,10.77333]
[1777041034178,35.93,77711.46,6.6,0.07197,5e-05,10.77333]
[1777041040519,35.93,77721.32,6.6,0.07246,5e-05,10.83014]
[1777041040824,35.93,77724.47,6.6,0.07261,5e-05,10.84841]
[1777041041232,35.93,77734.68,6.6,0.07311,5e-05,10.90708]
[1777041043374,35.93,77754.38,6.6,0.0741,5e-05,11.02185]
[1777041049289,35.93,77745.32,6.6,0.07367,5e-05,10.97156]
[1777041054323,35.93,77744.29,6.6,0.07363,5e-05,10.96762]
[1777041059358,35.94,77750.7,6.6,0.07397,5e-05,11.00644]
[1777041064394,35.94,77749.69,6.6,0.07393,5e-05,11.00226]
[1777041069428,35.94,77754.61,6.6,0.07419,5e-05,11.03256]
[1777041071444,35.94,77776.69,6.6,0.0753,5e-05,11.16136]
[1777041076478,35.94,77772.67,6.6,0.07511,5e-05,11.13883]
[1777041081513,35.95,77764.11,6.6,0.07468,5e-05,11.08994]
[1777041084535,35.95,77785.36,6.6,0.07576,5e-05,11.21436]
[1777041089570,35.95,77789.5,6.6,0.07597,5e-05,11.23875]
[1777041094605,35.95,77783.95,6.6,0.07567,5e-05,11.20341]
[1777041099640,35.95,77778.27,6.6,0.07539,5e-05,11.17081]
[1777041100999,35.95,77787.09,6.6,0.07584,5e-05,11.22234]
[1777041101812,35.95,77793.19,6.6,0.07615,5e-05,11.25799]
[1777041105831,35.95,77799.54,6.6,0.07647,5e-05,11.29503]
[1777041110370,35.95,77814.72,6.6,0.07723,5e-05,11.38342]
[1777041115574,35.95,77801.99,6.6,0.07658,5e-05,11.30826]
[1777041120776,35.95,77803.81,6.6,0.07667,5e-05,11.31823]
[1777041121878,35.95,77796.59,6.6,0.0763,5e-05,11.27564]
[1777041122397,35.95,77796.59,6.6,0.0763,5e-05,11.27564]
[1777041128527,35.94,77793.03,6.6,0.07611,5e-05,11.25441]
[1777041133905,35.94,77799.82,6.6,0.07645,5e-05,11.29312]
[1777041138940,35.94,77803.49,6.6,0.07663,5e-05,11.31395]
[1777041143975,35.94,77815.1,6.6,0.07722,5e-05,11.3821]
[1777041149119,35.94,77818.44,6.6,0.0774,5e-05,11.40208]
[1777041151700,35.94,77840.67,6.6,0.07854,5e-05,11.5333]
[1777041157104,35.94,77838.18,6.6,0.07839,5e-05,11.51483]
[1777041159082,35.94,77820.66,6.6,0.07748,5e-05,11.41098]
[1777041164120,35.94,77816.07,6.6,0.07724,5e-05,11.38263]
[1777041169154,35.94,77821.85,6.6,0.07752,5e-05,11.41529]
[1777041174297,35.93,77831.24,6.6,0.07799,5e-05,11.46925]
[1777041174668,35.93,77831.24,6.6,0.07799,5e-05,11.46925]
[1777041180232,35.93,77830.76,6.6,0.07794,5e-05,11.46375]
[1777041185268,35.93,77840.68,6.6,0.07844,5e-05,11.52057]
[1777041190303,35.93,77850.79,6.6,0.07895,5e-05,11.57923]
[1777041195452,35.93,77835.94,6.6,0.07818,5e-05,11.49066]
[1777041197701,35.92,77822.96,6.6,0.0775,5e-05,11.41376]
[1777041198537,35.92,77836.52,6.6,0.0782,5e-05,11.49388]
[1777041201193,35.92,77821.16,6.6,0.07741,5e-05,11.40298]
[1777041205209,35.92,77810.45,6.6,0.07685,5e-05,11.339]
[1777041210443,35.92,77803.49,6.6,0.07649,5e-05,11.29741]
[1777041211538,35.92,77803.49,6.6,0.07649,5e-05,11.29741]
[1777041217492,35.92,77805.44,6.6,0.07656,5e-05,11.30457]
[1777041221388,35.92,77806.67,6.6,0.07662,5e-05,11.31136]
[1777041226555,35.92,77796.12,6.6,0.07608,5e-05,11.24902]
[1777041227659,35.92,77796.12,6.6,0.07608,5e-05,11.24902]
[1777041228449,35.92,77800.1,6.6,0.07628,5e-05,11.27224]
[1777041230417,35.92,77798.77,6.6,0.07621,5e-05,11.26436]
[1777041230583,35.92,77815.57,6.6,0.07707,5e-05,11.36276]
[1777041235767,35.92,77812.04,6.6,0.07688,5e-05,11.3412]
[1777041241096,35.92,77814.33,6.6,0.07699,5e-05,11.35332]
[1777041241704,35.92,77835.68,6.6,0.07808,5e-05,11.47916]
[1777041242689,35.92,77851.16,6.6,0.07889,5e-05,11.57096]
[1777041247727,35.91,77855.58,6.6,0.07911,5e-05,11.59651]
[1777041249703,35.91,77852.11,6.6,0.07893,5e-05,11.57571]
[1777041254776,35.91,77841.34,6.6,0.07836,5e-05,11.51107]
[1777041255624,35.91,77841.34,6.6,0.07836,5e-05,11.51107]
[1777041260818,35.91,77844.53,6.6,0.07852,5e-05,11.52959]
[1777041263238,35.91,77853.35,6.6,0.07898,5e-05,11.58176]
[1777041263842,35.91,77870.59,6.6,0.07988,5e-05,11.6842]
[1777041265628,35.91,77872.42,6.6,0.07998,5e-05,11.69482]
[1777041268426,35.91,77874.12,6.9,0.08006,5e-05,11.70403]
[1777041268433,35.91,77874.12,6.9,0.08006,5e-05,11.70403]
[1777041268542,35.91,77874.12,6.9,0.08006,5e-05,11.70403]
[1777041268877,35.91,77875.48,6.9,0.08013,5e-05,11.71195]
[1777041271746,35.91,77867.19,6.9,0.07969,5e-05,11.66213]
[1777041271898,35.91,77864.63,6.9,0.07953,5e-05,11.64346]
[1777041274488,35.91,77862.86,6.9,0.07945,5e-05,11.63367]
[1777041274919,35.91,77859.16,6.9,0.07926,5e-05,11.61204]
[1777041276822,35.91,77855.23,6.9,0.07905,5e-05,11.58864]
[1777041276933,35.91,77863.8,6.9,0.0795,5e-05,11.6396]
[1777041281983,35.91,77870.77,6.9,0.07988,5e-05,11.68275]
[1777041283145,35.91,77875.07,6.9,0.0801,5e-05,11.70841]
[1777041283819,35.91,77875.07,6.9,0.0801,5e-05,11.70841]
[1777041289032,35.92,77880.49,6.9,0.08041,5e-05,11.74252]
[1777041294068,35.92,77882.59,6.9,0.08053,5e-05,11.75622]
[1777041295761,35.92,77882.59,6.9,0.08053,5e-05,11.75622]
[1777041295789,35.92,77882.59,6.9,0.08053,5e-05,11.75622]
[1777041301209,35.92,77873.59,6.9,0.08007,5e-05,11.70423]
[1777041307158,35.92,77879.66,6.9,0.08041,5e-05,11.74251]
[1777041308066,35.92,77879.66,6.9,0.08041,5e-05,11.74251]
[1777041308504,35.92,77879.66,6.9,0.08041,5e-05,11.74251]
[1777041310838,35.92,77890.81,6.9,0.081,5e-05,11.80976]
[1777041315377,35.93,77873.18,6.9,0.08008,5e-05,11.70563]
[1777041319203,35.93,77883.8,6.9,0.08065,5e-05,11.76999]
[1777041324293,35.93,77888.88,6.9,0.08093,5e-05,11.80152]
[1777041327657,35.93,77885.58,6.9,0.08076,5e-05,11.78206]
[1777041327707,35.93,77886.4,6.9,0.0808,5e-05,11.78714]
[1777041328441,35.93,77886.4,6.9,0.0808,5e-05,11.78714]
[1777041328542,35.93,77888.5,6.9,0.08092,5e-05,11.80028]
[1777041332289,35.93,77879.64,6.9,0.08043,5e-05,11.74441]
[1777041332294,35.93,77879.64,6.9,0.08043,5e-05,11.74441]
[1777041337384,35.93,77861.06,6.9,0.07948,5e-05,11.63564]
[1777041339080,35.93,77861.78,6.9,0.07952,5e-05,11.64029]
[1777041339355,35.93,77861.78,6.9,0.07952,5e-05,11.64029]
[1777041344440,35.94,77874.87,6.9,0.08022,5e-05,11.71985]
[1777041344524,35.94,77879.04,6.9,0.08044,5e-05,11.74501]
[1777041346447,35.94,77894.09,6.9,0.08125,5e-05,11.83633]
[1777041349029,35.94,77893.68,6.9,0.08123,5e-05,11.83436]
[1777041354503,35.94,77898.15,6.9,0.0815,5e-05,11.86425]
[1777041359538,35.95,77887.69,6.9,0.08096,5e-05,11.80392]
[1777041364573,35.95,77889.01,6.9,0.08106,5e-05,11.81428]
[1777041369772,35.95,77889.01,6.9,0.08107,5e-05,11.81601]
[1777041375650,35.96,77888.67,6.9,0.08108,5e-05,11.8171]
[1777041380685,35.96,77887.93,6.9,0.08106,5e-05,11.81497]
[1777041385720,35.97,77880.54,6.9,0.08069,5e-05,11.77312]
[1777041386395,35.97,77880.54,6.9,0.08069,5e-05,11.77312]
[1777041386727,35.97,77876.27,6.9,0.08047,5e-05,11.74813]
[1777041388277,35.97,77873.86,6.9,0.08035,5e-05,11.73388]
[1777041388574,35.97,77873.86,6.9,0.08035,5e-05,11.73388]
[1777041389512,35.97,77874.3,6.9,0.08037,5e-05,11.73667]
[1777041389748,35.97,77876.81,6.9,0.08051,5e-05,11.75182]
[1777041391762,35.97,77895.7,6.9,0.0815,5e-05,11.8626]
[1777041396124,35.97,77890.53,6.9,0.08123,5e-05,11.83289]
[1777041396626,35.97,77888.61,6.9,0.08114,5e-05,11.82185]
[1777041402029,35.98,77892.82,6.9,0.08138,5e-05,11.84944]
[1777041402046,35.98,77894.13,6.9,0.08146,5e-05,11.85815]
[1777041403382,35.98,77891.67,6.9,0.08133,5e-05,11.84341]
[1777041403851,35.98,77894.43,6.9,0.08147,5e-05,11.85997]
[1777041404224,35.98,77894.43,6.9,0.08147,5e-05,11.85997]
[1777041404857,35.98,77890.79,6.9,0.08128,5e-05,11.83861]
[1777041406775,35.98,77891.28,6.9,0.08131,5e-05,11.84156]
[1777041406872,35.98,77893.21,6.9,0.08141,5e-05,11.85318]
[1777041407812,35.98,77893.21,6.9,0.08141,5e-05,11.85318]
[1777041407879,35.98,77895.32,6.9,0.08153,5e-05,11.86629]
[1777041412914,35.98,77894.04,6.9,0.08146,5e-05,11.85866]
[1777041414740,35.98,77893.37,6.9,0.08143,5e-05,11.85465]
[1777041414928,35.98,77895.52,6.9,0.08154,5e-05,11.86755]
[1777041415557,35.98,77895.52,6.9,0.08154,5e-05,11.86755]
[1777041415605,35.98,77895.52,6.9,0.08154,5e-05,11.86755]
[1777041418583,35.98,77904.2,6.9,0.08202,5e-05,11.92089]
[1777041423154,35.98,77905.72,6.9,0.08211,5e-05,11.93132]
[1777041425007,35.98,77925.45,6.9,0.08318,5e-05,12.05134]
[1777041430037,35.99,77922.32,6.9,0.08302,5e-05,12.03322]
[1777041435072,35.99,77914.47,6.9,0.0826,5e-05,11.98683]
[1777041439842,35.99,77916.61,6.9,0.08273,5e-05,12.00069]
[1777041440233,35.99,77926.46,6.9,0.08326,5e-05,12.06016]
[1777041441001,35.99,77926.46,6.9,0.08326,5e-05,12.06016]
[1777041441114,35.99,77942.83,6.9,0.08415,5e-05,12.15968]
[1777041442730,35.99,77946.95,6.9,0.08438,5e-05,12.1847]
[1777041445209,35.99,77958.61,6.9,0.08502,5e-05,12.25555]
[1777041445356,35.99,77958.61,6.9,0.08502,5e-05,12.25555]
[1777041446149,35.99,77962.8,6.9,0.08525,6e-05,12.28134]
[1777041450643,35.99,77964.45,6.9,0.08535,6e-05,12.29246]
[1777041450840,35.99,77964.45,6.9,0.08535,6e-05,12.29246]
[1777041450949,35.99,77964.45,6.9,0.08535,6e-05,12.29246]
[1777041451184,35.99,77948.99,6.9,0.08448,5e-05,12.1948]
[1777041456220,35.99,77936.5,6.9,0.0838,5e-05,12.119]
[1777041460902,35.99,77931.7,6.9,0.08354,5e-05,12.09045]
[1777041463323,35.99,77924.61,6.9,0.08316,5e-05,12.04774]
[1777041464889,35.99,77920.39,6.9,0.08293,5e-05,12.02262]
[1777041465178,35.99,77920.39,6.9,0.08293,5e-05,12.02262]
[1777041465975,35.99,77915.08,6.9,0.08265,5e-05,11.99083]
[1777041467609,35.99,77896.85,6.9,0.08168,5e-05,11.88188]
[1777041467692,35.99,77891.26,6.9,0.08139,5e-05,11.84881]
[1777041473759,36.0,77882.85,6.9,0.08095,5e-05,11.79915]
[1777041479392,36.0,77879.64,6.9,0.08079,5e-05,11.78121]
[1777041482038,36.0,77876.3,6.9,0.08061,5e-05,11.76146]
[1777041482681,36.0,77876.97,6.9,0.08065,5e-05,11.7657]
[1777041482705,36.0,77876.97,6.9,0.08065,5e-05,11.7657]
[1777041482717,36.0,77876.97,6.9,0.08065,5e-05,11.7657]
[1777041482983,36.0,77876.97,6.9,0.08065,5e-05,11.7657]
[1777041483050,36.0,77879.29,6.9,0.08078,5e-05,11.77978]
[1777041483453,36.0,77879.29,6.9,0.08078,5e-05,11.77978]
[1777041485887,36.0,77888.36,6.9,0.08127,5e-05,11.83519]
[1777041486226,36.0,77888.36,6.9,0.08127,5e-05,11.83519]
[1777041486233,36.0,77889.27,6.9,0.08132,5e-05,11.84118]
[1777041487925,36.0,77882.39,6.9,0.08096,5e-05,11.80012]
[1777041492002,36.0,77898.8,6.9,0.08183,5e-05,11.89901]
[1777041492356,36.0,77899.64,6.9,0.08188,5e-05,11.90408]
[1777041492361,36.0,77899.64,6.9,0.08188,5e-05,11.90408]
[1777041492979,36.0,77899.64,6.9,0.08188,5e-05,11.90408]
[1777041492995,36.0,77896.04,6.9,0.08169,5e-05,11.88249]
[1777041498525,36.01,77896.48,6.9,0.08173,5e-05,11.88772]
[1777041503561,36.01,77895.77,6.9,0.08172,5e-05,11.88548]
[1777041506582,36.01,77911.41,6.9,0.08256,5e-05,11.98049]
[1777041507910,36.01,77911.41,6.9,0.08256,5e-05,11.98049]
[1777041510469,36.01,77925.5,6.9,0.08333,5e-05,12.06604]
[1777041510681,36.01,77925.5,6.9,0.08333,5e-05,12.06604]
[1777041516376,36.01,77942.72,6.9,0.08424,5e-05,12.16727]
[1777041521691,36.01,77959.5,6.9,0.08516,5e-05,12.26921]
[1777041524699,36.01,77962.66,6.9,0.08533,6e-05,12.28817]
[1777041524768,36.01,77962.66,6.9,0.08533,6e-05,12.28817]
[1777041524840,36.01,77962.66,6.9,0.08533,6e-05,12.28817]
[1777041525035,36.01,77966.74,6.9,0.08556,6e-05,12.31288]
[1777041525488,36.01,77966.74,6.9,0.08556,6e-05,12.31288]
[1777041525677,36.01,77966.74,6.9,0.08556,6e-05,12.31288]
[1777041526074,36.01,77966.74,6.9,0.08556,6e-05,12.31288]
[1777041526115,36.01,77966.74,6.9,0.08556,6e-05,12.31288]
[1777041526434,36.01,77966.74,6.9,0.08556,6e-05,12.31288]
[1777041526236,36.01,77994.69,6.9,0.08711,6e-05,12.48395]
[1777041527152,36.01,77994.69,6.9,0.08711,6e-05,12.48395]
[1777041528934,36.01,78003.29,6.9,0.0876,6e-05,12.53747]
[1777041531332,36.01,77989.51,6.9,0.08683,6e-05,12.45349]
[1777041533763,36.01,77999.91,6.9,0.08742,6e-05,12.51856]
[1777041537505,36.02,77994.18,6.9,0.08712,6e-05,12.48487]
[1777041539409,36.02,77993.62,6.9,0.08709,6e-05,12.48216]
[1777041543570,36.02,77992.54,6.9,0.08705,6e-05,12.47698]
[1777041546846,36.02,78001.05,6.9,0.08753,6e-05,12.53029]
[1777041548591,36.02,78015.96,6.9,0.08837,6e-05,12.62264]
[1777041556697,36.02,78017.36,6.9,0.08847,6e-05,12.63248]
[1777041562358,36.03,78021.14,6.9,0.08869,6e-05,12.65657]
[1777041568037,36.03,78025.39,6.9,0.08893,6e-05,12.68348]
[1777041573072,36.03,78025.17,6.9,0.0889,6e-05,12.67921]
[1777041578107,36.03,78025.64,6.9,0.08894,6e-05,12.68262]
[1777041582295,36.03,78025.52,6.9,0.08893,6e-05,12.68221]
[1777041588176,36.03,78013.9,6.9,0.08829,6e-05,12.61162]
[1777041593212,36.03,78014.58,6.9,0.08833,6e-05,12.61688]
[1777041598247,36.03,78011.75,6.9,0.08818,6e-05,12.60053]
[1777041603282,36.04,78013.26,6.9,0.08828,6e-05,12.61125]
[1777041608317,36.04,78016.73,6.9,0.08849,6e-05,12.63367]
[1777041613352,36.04,78004.1,6.9,0.08779,6e-05,12.55691]
[1777041614249,36.04,78004.1,6.9,0.08779,6e-05,12.55691]
[1777041619394,36.04,77997.44,6.9,0.08743,6e-05,12.51796]
[1777041620085,36.04,77997.44,6.9,0.08743,6e-05,12.51796]
[1777041620388,36.04,77997.44,6.9,0.08743,6e-05,12.51796]
[1777041620396,36.04,77997.44,6.9,0.08743,6e-05,12.51796]
[1777041621763,36.04,77993.67,6.9,0.08722,6e-05,12.49509]
[1777041622050,36.04,77993.67,6.9,0.08722,6e-05,12.49509]
[1777041622289,36.04,77993.67,6.9,0.08722,6e-05,12.49509]
[1777041622416,36.04,77977.75,6.9,0.08634,6e-05,12.39756]
[1777041623815,36.04,77969.84,6.9,0.0859,6e-05,12.34919]
[1777041625077,36.04,77962.4,6.9,0.08549,6e-05,12.3041]
[1777041625438,36.04,77955.98,6.9,0.08514,5e-05,12.2648]
[1777041627401,36.04,77953.45,6.9,0.085,5e-05,12.24927]
[1777041636136,36.04,77953.59,6.9,0.08498,5e-05,12.2459]
[1777041637528,36.04,77954.1,6.9,0.085,5e-05,12.24879]
[1777041638096,36.04,77954.1,6.9,0.085,5e-05,12.24879]
[1777041638178,36.04,77956.06,6.9,0.08511,5e-05,12.2606]
[1777041640089,36.04,77974.99,6.9,0.08616,6e-05,12.37653]
[1777041642558,36.04,77972.46,6.9,0.08602,6e-05,12.36133]
[1777041643001,36.04,77972.46,6.9,0.08602,6e-05,12.36133]
[1777041643127,36.04,77972.46,6.9,0.08602,6e-05,12.36133]
[1777041644046,36.04,77973.08,6.9,0.08605,6e-05,12.36526]
[1777041644060,36.04,77971.66,6.9,0.08598,6e-05,12.35672]
[1777041644830,36.04,77971.66,6.9,0.08598,6e-05,12.35672]
[1777041644896,36.04,77971.66,6.9,0.08598,6e-05,12.35672]
[1777041644913,36.04,77971.66,6.9,0.08598,6e-05,12.35672]
[1777041645031,36.04,77973.87,6.9,0.0861,6e-05,12.36992]
[1777041647267,36.04,77979.6,6.9,0.08642,6e-05,12.40507]
[1777041649557,36.04,77978.51,6.9,0.08636,6e-05,12.3986]
[1777041652572,36.04,77989.47,6.9,0.08697,6e-05,12.46577]
[1777041652753,36.04,77989.47,6.9,0.08697,6e-05,12.46577]
[1777041652957,36.04,77991.91,6.9,0.0871,6e-05,12.4807]
[1777041658669,36.05,77988.87,6.9,0.08695,6e-05,12.46406]
[1777041663704,36.05,77984.41,6.9,0.08672,6e-05,12.4386]
[1777041664611,36.05,77984.41,6.9,0.08672,6e-05,12.4386]
[1777041669746,36.05,77985.37,6.9,0.0868,6e-05,12.4468]
[1777041674782,36.05,77982.3,6.9,0.08664,6e-05,12.42997]
[1777041675729,36.05,77982.3,6.9,0.08664,6e-05,12.42997]
[1777041675753,36.05,77982.3,6.9,0.08664,6e-05,12.42997]
[1777041675868,36.05,77982.3,6.9,0.08664,6e-05,12.42997]
[1777041675871,36.05,77982.3,6.9,0.08664,6e-05,12.42997]
[1777041675956,36.06,77980.18,6.9,0.08653,6e-05,12.41741]
[1777041676660,36.06,77980.18,6.9,0.08653,6e-05,12.41741]
[1777041677335,36.05,77964.5,6.9,0.08566,6e-05,12.32125]
[1777041681121,36.05,77956.22,6.9,0.0852,5e-05,12.27016]
[1777041681583,36.05,77954.95,6.9,0.08512,5e-05,12.26223]
[1777041685761,36.05,77952.21,6.9,0.08497,5e-05,12.24487]
[1777041690894,36.05,77952.7,6.9,0.08499,5e-05,12.24684]
[1777041695929,36.05,77952.72,6.9,0.08496,5e-05,12.24293]
[1777041698683,36.05,77941.69,6.9,0.08435,5e-05,12.17574]
[1777041703984,36.05,77940.46,6.9,0.08429,5e-05,12.16837]
[1777041709020,36.05,77940.06,6.9,0.08427,5e-05,12.16601]
[1777041711737,36.05,77934.99,6.9,0.08399,5e-05,12.13538]
[1777041717077,36.05,77928.69,6.9,0.08366,5e-05,12.09807]
[1777041721240,36.05,77943.31,6.9,0.08446,5e-05,12.18698]
[1777041723129,36.05,77940.71,6.9,0.08431,5e-05,12.17124]
[1777041729171,36.05,77942.39,6.9,0.08441,5e-05,12.18212]
[1777041734208,36.05,77955.34,6.9,0.08512,5e-05,12.26079]
[1777041735009,36.05,77955.34,6.9,0.08512,5e-05,12.26079]
[1777041735374,36.05,77955.34,6.9,0.08512,5e-05,12.26079]
[1777041735533,36.05,77961.58,6.9,0.08546,6e-05,12.29855]
[1777041735688,36.05,77961.58,6.9,0.08546,6e-05,12.29855]
[1777041736397,36.05,77961.58,6.9,0.08546,6e-05,12.29855]
[1777041738235,36.05,77976.66,6.9,0.0863,6e-05,12.39055]
[1777041739539,36.05,77976.66,6.9,0.0863,6e-05,12.39055]
[1777041740213,36.05,77977.13,6.9,0.08632,6e-05,12.39358]
[1777041740250,36.05,77976.66,6.9,0.0863,6e-05,12.39085]
[1777041740867,36.05,77976.66,6.9,0.0863,6e-05,12.39085]
[1777041741257,36.05,77976.72,6.9,0.0863,6e-05,12.39093]
[1777041746292,36.05,77976.45,6.9,0.08629,6e-05,12.39004]
[1777041749356,36.05,77977.43,6.9,0.08635,6e-05,12.39631]
[1777041755355,36.06,77979.57,6.9,0.08645,6e-05,12.40695]
[1777041759643,36.06,77982.43,6.9,0.08662,6e-05,12.42488]
[1777041760202,36.06,77982.43,6.9,0.08662,6e-05,12.42488]
[1777041760579,36.06,77970.24,6.9,0.08594,6e-05,12.35012]
[1777041761668,36.06,77968.66,6.9,0.08585,6e-05,12.34048]
[1777041762404,36.05,77966.83,6.9,0.08575,6e-05,12.32907]
[1777041762630,36.05,77966.83,6.9,0.08575,6e-05,12.32907]
[1777041763444,36.05,77966.83,6.9,0.08575,6e-05,12.32907]
[1777041763533,36.05,77966.76,6.9,0.08574,6e-05,12.32862]
[1777041765152,36.05,77967.6,6.9,0.08579,6e-05,12.33374]
[1777041770460,36.05,77964.59,6.9,0.08561,6e-05,12.31377]
[1777041775502,36.05,77965.41,6.9,0.08564,6e-05,12.31755]
[1777041780538,36.05,77958.49,6.9,0.08525,5e-05,12.27425]
[1777041784114,36.05,77962.92,6.9,0.08549,6e-05,12.30066]
[1777041784566,36.05,77973.75,6.9,0.08609,6e-05,12.36693]
[1777041786808,36.05,77975.73,6.9,0.0862,6e-05,12.37919]
[1777041790256,36.05,77978.48,6.9,0.08636,6e-05,12.39625]
[1777041790694,36.05,77979.4,6.9,0.08641,6e-05,12.40195]
[1777041794923,36.05,77982.48,6.9,0.08658,6e-05,12.42104]
[1777041795273,36.05,77982.48,6.9,0.08658,6e-05,12.42104]
[1777041797825,36.05,77983.26,6.9,0.08663,6e-05,12.42592]
[1777041797906,36.05,77984.47,6.9,0.08669,6e-05,12.43333]
[1777041799032,36.05,77984.47,6.9,0.08669,6e-05,12.43333]
[1777041799665,36.05,77992.4,6.9,0.08714,6e-05,12.48234]
[1777041805715,36.05,77992.89,6.9,0.08719,6e-05,12.4874]
[1777041806689,36.05,77992.89,6.9,0.08719,6e-05,12.4874]
[1777041808272,36.05,77993.4,6.9,0.08722,6e-05,12.49085]
[1777041813770,36.06,77996.71,6.9,0.0874,6e-05,12.50982]
[1777041818806,36.06,77996.27,6.9,0.08739,6e-05,12.50854]
[1777041822830,36.06,77997.73,6.9,0.08748,6e-05,12.51836]
[1777041823999,36.06,78000.47,6.9,0.08764,6e-05,12.53545]
[1777041824262,36.06,78000.47,6.9,0.08764,6e-05,12.53545]
[1777041825516,36.06,77997.73,6.9,0.08748,6e-05,12.51886]
[1777041825641,36.06,77997.73,6.9,0.08748,6e-05,12.51886]
[1777041826135,36.06,77992.11,6.9,0.08718,6e-05,12.48496]
[1777041827321,36.06,77991.71,6.9,0.08715,6e-05,12.48251]
[1777041827988,36.06,78002.78,6.9,0.08778,6e-05,12.55081]
[1777041833915,36.07,78007.58,6.9,0.08806,6e-05,12.58197]
[1777041835781,36.07,78007.58,6.9,0.08806,6e-05,12.58197]
[1777041835969,36.07,78010.25,6.9,0.08821,6e-05,12.5986]
[1777041836029,36.07,78024.9,6.9,0.08904,6e-05,12.68897]
[1777041841971,36.07,78008.41,6.9,0.08812,6e-05,12.58797]
[1777041846002,36.07,78023.59,6.9,0.08898,6e-05,12.68221]
[1777041851034,36.07,78026.17,6.9,0.08913,6e-05,12.69847]
[1777041856071,36.07,78029.86,6.9,0.08934,6e-05,12.72147]
[1777041858003,36.07,78029.77,6.9,0.08934,6e-05,12.72095]
[1777041858114,36.07,78029.77,6.9,0.08934,6e-05,12.72095]
[1777041864127,36.07,78033.24,6.9,0.08953,6e-05,12.74265]
[1777041869163,36.07,78037.8,6.9,0.08979,6e-05,12.77075]
[1777041874204,36.07,78024.41,6.9,0.08901,6e-05,12.68467]
[1777041877748,36.07,78008.26,6.9,0.0881,6e-05,12.58561]
[1777041881942,36.07,78006.4,6.9,0.08801,6e-05,12.57519]
[1777041887289,36.07,78017.97,6.9,0.08867,6e-05,12.64774]
[1777041892324,36.07,78019.23,6.9,0.08875,6e-05,12.65607]
[1777041897359,36.07,78006.41,6.9,0.08803,6e-05,12.57785]
[1777041902502,36.08,78004.71,6.9,0.08795,6e-05,12.56833]
[1777041908436,36.08,78015.02,6.9,0.08854,6e-05,12.63285]
[1777041913471,36.08,78017.03,6.9,0.08866,6e-05,12.64581]
[1777041918531,36.08,78021.1,6.9,0.08889,6e-05,12.67124]
[1777041924547,36.08,78020.47,6.9,0.08886,6e-05,12.66803]
[1777041929582,36.08,78020.73,6.9,0.08888,6e-05,12.67027]
[1777041934618,36.08,78020.3,6.9,0.08884,6e-05,12.66489]
[1777041939653,36.08,78014.1,6.9,0.0885,6e-05,12.62753]
[1777041944688,36.09,78014.29,6.9,0.08852,6e-05,12.62992]
[1777041947747,36.09,78013.81,6.9,0.0885,6e-05,12.62734]
[1777041957779,36.09,78017.95,6.9,0.08875,6e-05,12.65449]
[1777041961284,36.09,78011.34,6.9,0.08838,6e-05,12.61431]
[1777041961588,36.09,78011.34,6.9,0.08838,6e-05,12.61431]
[1777041961635,36.09,78011.34,6.9,0.08838,6e-05,12.61431]
[1777041961662,36.09,78011.34,6.9,0.08838,6e-05,12.61431]
[1777041961807,36.09,77996.16,6.9,0.08753,6e-05,12.52099]
[1777041964529,36.09,77993.66,6.9,0.08738,6e-05,12.50528]
[1777041964627,36.09,77993.66,6.9,0.08738,6e-05,12.50528]
[1777041964676,36.09,77993.66,6.9,0.08738,6e-05,12.50528]
[1777041964875,36.09,78004.48,6.9,0.08799,6e-05,12.5721]
[1777041968926,36.09,78016.61,6.9,0.08868,6e-05,12.64746]
[1777041972019,36.09,78027.78,6.9,0.08932,6e-05,12.71672]
[1777041973892,36.09,78042.94,6.9,0.09018,6e-05,12.81057]
[1777041978927,36.09,78054.14,6.9,0.09082,6e-05,12.87951]
[1777041983748,36.09,78051.74,6.9,0.09068,6e-05,12.86406]
[1777041983790,36.09,78051.74,6.9,0.09068,6e-05,12.86406]
[1777041988997,36.09,78053.63,6.9,0.09078,6e-05,12.87457]
[1777041994372,36.09,78056.87,6.9,0.09093,6e-05,12.89043]
[1777041994766,36.09,78056.87,6.9,0.09093,6e-05,12.89043]
[1777041994785,36.09,78056.87,6.9,0.09093,6e-05,12.89043]
[1777041997119,36.08,78061.2,6.9,0.09117,6e-05,12.91661]
[1777042000632,36.08,78073.58,6.9,0.09188,6e-05,12.99278]
[1777042000758,36.08,78073.58,6.9,0.09188,6e-05,12.99278]
[1777042001121,36.08,78076.01,6.9,0.09202,6e-05,13.00756]
[1777042001296,36.08,78076.01,6.9,0.09202,6e-05,13.00756]
[1777042001399,36.08,78078.61,6.9,0.09217,6e-05,13.02338]
[1777042004571,36.08,78078.83,6.9,0.09218,6e-05,13.02462]
[1777042004731,36.08,78078.83,6.9,0.09218,6e-05,13.02462]
[1777042004815,36.08,78079.12,6.9,0.09219,6e-05,13.02594]
[1777042007028,36.08,78078.1,6.9,0.09213,6e-05,13.01914]
[1777042007329,36.08,78078.1,6.9,0.09213,6e-05,13.01914]
[1777042007371,36.08,78083.24,6.9,0.09242,6e-05,13.05085]
[1777042009865,36.08,78085.55,6.9,0.09256,6e-05,13.06524]
[1777042010155,36.08,78084.84,6.9,0.09251,6e-05,13.06066]
[1777042015203,36.08,78080.25,6.9,0.09222,6e-05,13.02981]
[1777042016804,36.08,78080.25,6.9,0.09222,6e-05,13.02981]
[1777042016827,36.07,78077.86,6.9,0.09208,6e-05,13.01402]
[1777042020618,36.07,78073.15,6.9,0.0918,6e-05,12.98466]
[1777042020768,36.07,78073.15,6.9,0.0918,6e-05,12.98466]
[1777042020869,36.07,78072.63,6.9,0.09177,6e-05,12.98108]
[1777042026288,36.07,78066.75,6.9,0.09142,6e-05,12.94285]
[1777042031322,36.07,78067.3,6.9,0.09143,6e-05,12.94465]
[1777042036356,36.07,78067.34,6.9,0.09142,6e-05,12.94337]
[1777042041391,36.07,78060.79,6.9,0.09103,6e-05,12.90121]
[1777042043522,36.06,78061.08,6.9,0.09104,6e-05,12.90277]
[1777042045692,36.06,78049.09,6.9,0.09035,6e-05,12.82775]
[1777042050417,36.06,78037.52,6.9,0.08968,6e-05,12.75514]
[1777042050479,36.06,78037.52,6.9,0.08968,6e-05,12.75514]
[1777042050503,36.06,78037.52,6.9,0.08968,6e-05,12.75514]
[1777042050514,36.06,78037.52,6.9,0.08968,6e-05,12.75514]
[1777042050659,36.06,78037.52,6.9,0.08968,6e-05,12.75514]
[1777042050967,36.06,78030.48,6.9,0.08928,6e-05,12.71152]
[1777042051034,36.06,78030.48,6.9,0.08928,6e-05,12.71152]
[1777042051436,36.06,78030.48,6.9,0.08928,6e-05,12.71152]
[1777042051873,36.06,78009.95,6.9,0.0881,6e-05,12.5817]
[1777042052120,36.06,78009.95,6.9,0.0881,6e-05,12.5817]
[1777042052469,36.06,78010.04,6.9,0.0881,6e-05,12.58225]
[1777042057504,36.06,78016.97,6.9,0.08848,6e-05,12.62379]
[1777042058152,36.06,78016.97,6.9,0.08848,6e-05,12.62379]
[1777042060222,36.06,78014.45,6.9,0.08834,6e-05,12.60785]
[1777042060526,36.06,78013.16,6.9,0.08826,6e-05,12.59972]
[1777042061349,36.06,78013.16,6.9,0.08826,6e-05,12.59972]
[1777042066567,36.06,78009.4,6.9,0.08806,6e-05,12.5779]
[1777042071921,36.06,78009.41,6.9,0.08807,6e-05,12.5789]
[1777042076250,36.07,78005.07,6.9,0.08784,6e-05,12.55342]
[1777042076638,36.07,78002.88,6.9,0.08772,6e-05,12.54023]
[1777042081672,36.07,78003.95,6.9,0.08777,6e-05,12.54623]
[1777042086764,36.06,78008.53,6.9,0.08803,6e-05,12.57382]
[1777042086772,36.06,78008.53,6.9,0.08803,6e-05,12.57382]
[1777042086845,36.06,78008.92,6.9,0.08805,6e-05,12.57584]
[1777042088151,36.06,78008.64,6.9,0.08803,6e-05,12.57412]
[1777042090622,36.06,78019.81,6.9,0.08866,6e-05,12.64336]
[1777042095772,36.07,78002.9,6.9,0.08772,6e-05,12.53993]
[1777042095980,36.07,78002.9,6.9,0.08772,6e-05,12.53993]
[1777042101814,36.07,77999.98,6.9,0.08757,6e-05,12.52375]
[1777042106849,36.07,78002.73,6.9,0.08774,6e-05,12.54203]
[1777042111884,36.07,78003.31,6.9,0.08776,6e-05,12.54358]
[1777042116919,36.07,77994.12,6.9,0.08726,6e-05,12.48849]
[1777042117610,36.07,77994.12,6.9,0.08726,6e-05,12.48849]
[1777042117650,36.07,77994.12,6.9,0.08726,6e-05,12.48849]
[1777042117669,36.07,77994.12,6.9,0.08726,6e-05,12.48849]
[1777042117927,36.07,77980.52,6.9,0.0865,6e-05,12.4051]
[1777042119372,36.07,77974.87,6.9,0.08619,6e-05,12.37058]
[1777042119941,36.07,77967.58,6.9,0.08578,6e-05,12.3261]
[1777042120432,36.07,77967.58,6.9,0.08578,6e-05,12.3261]
[1777042120948,36.07,77962.19,6.9,0.08548,6e-05,12.293]
[1777042121315,36.07,77962.19,6.9,0.08548,6e-05,12.293]
[1777042121955,36.07,77959.91,6.9,0.08536,6e-05,12.27885]
[1777042122025,36.07,77959.91,6.9,0.08536,6e-05,12.27885]
[1777042122962,36.07,77957.86,6.9,0.08525,5e-05,12.26657]
[1777042124031,36.07,77955.78,6.9,0.08513,5e-05,12.25413]
[1777042124975,36.07,77952.85,6.9,0.08497,5e-05,12.23611]
[1777042125362,36.07,77952.85,6.9,0.08497,5e-05,12.23611]
[1777042125448,36.07,77952.85,6.9,0.08497,5e-05,12.23611]
[1777042126664,36.07,77947.71,6.9,0.08469,5e-05,12.20473]
[1777042127314,36.07,77940.77,6.9,0.08431,5e-05,12.16253]
[1777042128702,36.07,77935.4,6.9,0.08401,5e-05,12.12996]
[1777042129880,36.07,77928.68,6.9,0.08365,5e-05,12.08932]
[1777042129981,36.07,77928.68,6.9,0.08365,5e-05,12.08932]
[1777042135206,36.07,77930.64,6.9,0.08376,5e-05,12.10142]
[1777042141046,36.07,77928.39,6.9,0.08364,5e-05,12.08817]
[1777042142909,36.07,77920.3,6.9,0.0832,5e-05,12.03944]
[1777042143010,36.07,77914.84,6.9,0.08291,5e-05,12.00693]
[1777042145709,36.07,77912.58,6.9,0.08279,5e-05,11.99314]
[1777042145721,36.07,77913.22,6.9,0.08282,5e-05,11.99681]
[1777042148147,36.08,77927.85,6.9,0.08362,5e-05,12.08556]
[1777042150937,36.08,77933.82,6.9,0.08394,5e-05,12.12175]
[1777042155701,36.08,77939.2,6.9,0.08423,5e-05,12.15435]
[1777042156647,36.08,77941.33,6.9,0.08435,5e-05,12.16725]
[1777042161705,36.07,77956.36,6.9,0.08517,5e-05,12.25789]
[1777042167286,36.07,77961.08,6.9,0.08541,6e-05,12.28531]
[1777042171930,36.07,77960.92,6.9,0.0854,6e-05,12.28378]
[1777042177359,36.07,77961.84,6.9,0.08542,6e-05,12.28483]
[1777042180354,36.07,77968.99,6.9,0.08581,6e-05,12.32801]
[1777042180360,36.07,77968.99,6.9,0.08581,6e-05,12.32801]
[1777042180370,36.07,77968.99,6.9,0.08581,6e-05,12.32801]
[1777042180913,36.07,77971.81,6.9,0.08596,6e-05,12.34498]
[1777042185323,36.07,77975.25,6.9,0.08616,6e-05,12.36654]
[1777042185582,36.07,77975.25,6.9,0.08616,6e-05,12.36654]
[1777042185683,36.07,77971.03,6.9,0.08593,6e-05,12.34092]
[1777042187031,36.07,77971.03,6.9,0.08593,6e-05,12.34092]
[1777042188128,36.07,77968.65,6.9,0.08579,6e-05,12.3259]
[1777042190426,36.07,77974.46,6.9,0.08611,6e-05,12.36083]
[1777042191484,36.07,77972.46,6.9,0.08599,6e-05,12.34833]
[1777042191890,36.07,77972.46,6.9,0.08599,6e-05,12.34833]
[1777042192195,36.07,77975.47,6.9,0.08616,6e-05,12.36656]
[1777042192425,36.07,77975.47,6.9,0.08616,6e-05,12.36656]
[1777042193750,36.07,77975.36,6.9,0.08615,6e-05,12.36589]
[1777042193928,36.07,77975.36,6.9,0.08615,6e-05,12.36589]
[1777042201670,36.06,77957.0,6.9,0.08512,5e-05,12.25199]
[1777042204895,36.06,77950.45,6.9,0.08476,5e-05,12.21184]
[1777042210593,36.06,77954.26,6.9,0.08496,5e-05,12.23453]
[1777042212312,36.06,77954.26,6.9,0.08496,5e-05,12.23453]
[1777042212843,36.06,77971.44,6.9,0.08591,6e-05,12.33903]
[1777042213596,36.06,77971.44,6.9,0.08591,6e-05,12.33903]
[1777042213674,36.06,77979.87,6.9,0.08638,6e-05,12.39052]
[1777042218709,36.06,77980.0,6.9,0.08639,6e-05,12.39171]
[1777042223843,36.06,77994.26,6.9,0.08718,6e-05,12.47936]
[1777042229907,36.06,78000.1,6.9,0.08751,6e-05,12.51474]
[1777042235929,36.06,77999.64,6.9,0.08746,6e-05,12.50807]
[1777042239856,36.06,78015.26,6.9,0.08833,6e-05,12.60363]
[1777042244891,36.06,78014.48,6.9,0.08828,6e-05,12.59783]
[1777042247869,36.06,78011.89,6.9,0.08812,6e-05,12.58126]
[1777042249863,36.06,77998.61,6.9,0.08738,6e-05,12.49944]
[1777042251983,36.06,77988.48,6.9,0.08681,6e-05,12.43717]
[1777042251992,36.06,77988.48,6.9,0.08681,6e-05,12.43717]
[1777042252080,36.06,77988.82,6.9,0.08683,6e-05,12.43926]
[1777042254783,36.06,77986.03,6.9,0.08668,6e-05,12.42259]
[1777042254962,36.06,77980.67,6.9,0.08638,6e-05,12.39023]
[1777042256690,36.06,77978.12,6.9,0.08624,6e-05,12.37465]
[1777042256977,36.06,77979.09,6.9,0.0863,6e-05,12.38063]
[1777042258283,36.06,77981.43,6.9,0.08643,6e-05,12.39544]
[1777042259700,36.06,77982.75,6.9,0.08651,6e-05,12.40449]
[1777042259998,36.06,77983.96,6.9,0.08658,6e-05,12.41191]
[1777042262640,36.06,77978.31,6.9,0.08627,6e-05,12.37738]
[1777042263020,36.06,77979.1,6.9,0.08632,6e-05,12.38274]
[1777042267331,36.07,77981.43,6.9,0.08646,6e-05,12.39889]
[1777042268696,36.07,77981.68,6.9,0.08648,6e-05,12.40089]
[1777042270086,36.07,77981.39,6.9,0.08647,6e-05,12.39959]
[1777042270925,36.07,77979.6,6.9,0.08637,6e-05,12.38912]
[1777042271077,36.07,77978.8,6.9,0.08633,6e-05,12.38472]
[1777042272130,36.07,77978.8,6.9,0.08633,6e-05,12.38472]
[1777042272140,36.07,77978.8,6.9,0.08633,6e-05,12.38472]
[1777042272679,36.07,77973.22,6.9,0.08603,6e-05,12.35064]
[1777042272779,36.07,77973.22,6.9,0.08603,6e-05,12.35064]
[1777042273090,36.07,77969.73,6.9,0.08583,6e-05,12.32941]
[1777042274167,36.07,77969.73,6.9,0.08583,6e-05,12.32941]
[1777042274168,36.07,77964.04,6.9,0.08551,6e-05,12.29419]
[1777042274279,36.07,77964.04,6.9,0.08551,6e-05,12.29419]
[1777042275142,36.07,77964.04,6.9,0.08551,6e-05,12.29419]
[1777042275161,36.07,77960.34,6.9,0.08531,6e-05,12.27147]
[1777042275465,36.07,77960.34,6.9,0.08531,6e-05,12.27147]
[1777042275528,36.07,77960.34,6.9,0.08531,6e-05,12.27147]
[1777042278178,36.07,77960.43,6.9,0.08531,6e-05,12.27166]
[1777042278275,36.07,77960.43,6.9,0.08531,6e-05,12.27166]
[1777042283165,36.07,77943.29,6.9,0.08437,5e-05,12.16696]
[1777042288201,36.07,77950.45,6.9,0.08476,5e-05,12.21017]
[1777042293236,36.07,77948.4,6.9,0.08462,5e-05,12.19394]
[1777042298271,36.07,77950.47,6.9,0.08473,5e-05,12.20622]
[1777042299476,36.07,77950.47,6.9,0.08473,5e-05,12.20622]
[1777042302987,36.07,77954.48,6.9,0.08495,5e-05,12.23025]
[1777042303069,36.06,77955.69,6.9,0.08501,5e-05,12.23736]
[1777042303839,36.06,77955.69,6.9,0.08501,5e-05,12.23736]
[1777042304248,36.06,77955.69,6.9,0.08501,5e-05,12.23736]
[1777042304839,36.06,77963.24,6.9,0.08542,6e-05,12.28329]
[1777042305146,36.07,77979.96,6.9,0.08636,6e-05,12.38603]
[1777042305743,36.07,77979.96,6.9,0.08636,6e-05,12.38603]
[1777042308680,36.07,77993.42,6.9,0.08712,6e-05,12.46957]
[1777042309363,36.07,77993.77,6.9,0.08714,6e-05,12.47171]
[1777042311498,36.07,77997.46,6.9,0.08735,6e-05,12.49539]
[1777042313990,36.07,78000.07,6.9,0.0875,6e-05,12.51172]
[1777042314086,36.07,78000.61,6.9,0.08754,6e-05,12.51564]
[1777042315314,36.07,77999.99,6.9,0.0875,6e-05,12.51183]
[1777042315684,36.07,77999.99,6.9,0.0875,6e-05,12.51183]
[1777042321433,36.07,77994.88,6.9,0.08721,6e-05,12.48005]
[1777042326467,36.07,77995.49,6.9,0.08724,6e-05,12.48352]
[1777042331503,36.07,77988.22,6.9,0.08684,6e-05,12.43871]
[1777042336538,36.07,77976.22,6.9,0.08617,6e-05,12.36575]
[1777042341573,36.07,77975.95,6.9,0.08616,6e-05,12.36476]
[1777042343736,36.07,77972.46,6.9,0.08597,6e-05,12.34358]
[1777042343759,36.07,77967.35,6.9,0.08569,6e-05,12.31258]
[1777042344680,36.07,77967.35,6.9,0.08569,6e-05,12.31258]
[1777042344782,36.07,77966.55,6.9,0.08564,6e-05,12.30747]
[1777042346101,36.07,77966.55,6.9,0.08564,6e-05,12.30747]
[1777042346171,36.07,77966.32,6.9,0.08564,6e-05,12.3065]
[1777042346870,36.07,77966.32,6.9,0.08564,6e-05,12.3065]
[1777042346922,36.07,77966.79,6.9,0.08566,6e-05,12.30937]
[1777042350840,36.07,77967.65,6.9,0.08572,6e-05,12.31525]
[1777042350870,36.07,77969.83,6.9,0.08584,6e-05,12.32874]
[1777042351290,36.07,77969.83,6.9,0.08584,6e-05,12.32874]
[1777042351643,36.07,77973.9,6.9,0.08604,6e-05,12.34994]
[1777042356797,36.07,77972.41,6.9,0.08596,6e-05,12.34141]
[1777042356897,36.07,77969.09,6.9,0.08578,6e-05,12.32133]
[1777042357448,36.07,77969.09,6.9,0.08578,6e-05,12.32133]
[1777042357686,36.07,77969.6,6.9,0.08581,6e-05,12.32419]
[1777042360334,36.07,77969.62,6.9,0.08581,6e-05,12.32469]
[1777042360707,36.07,77969.68,6.9,0.08582,6e-05,12.32524]
[1777042365138,36.07,77970.07,6.9,0.08583,6e-05,12.32685]
[1777042370780,36.07,77963.41,6.9,0.08545,6e-05,12.28475]
[1777042371722,36.07,77963.41,6.9,0.08545,6e-05,12.28475]
[1777042376822,36.07,77969.28,6.9,0.08576,6e-05,12.31915]
[1777042381859,36.07,77968.9,6.9,0.08573,6e-05,12.31563]
[1777042386894,36.06,77968.2,6.9,0.08568,6e-05,12.31021]
[1777042391929,36.06,77967.41,6.9,0.08563,6e-05,12.30434]
[1777042396964,36.06,77979.58,6.9,0.08629,6e-05,12.37748]
[1777042401999,36.06,77966.9,6.9,0.08557,6e-05,12.29852]
[1777042407034,36.06,77972.6,6.9,0.08588,6e-05,12.33209]
[1777042407829,36.06,77972.6,6.9,0.08588,6e-05,12.33209]
[1777042408041,36.06,77970.95,6.9,0.08578,6e-05,12.32175]
[1777042411395,36.06,77972.18,6.9,0.08583,6e-05,12.32643]
[1777042411761,36.06,77972.18,6.9,0.08583,6e-05,12.32643]
[1777042412324,36.06,77972.18,6.9,0.08583,6e-05,12.32643]
[1777042412333,36.06,77983.23,6.9,0.08645,6e-05,12.39428]
[1777042415239,36.06,77996.01,6.9,0.08717,6e-05,12.47337]
[1777042415320,36.06,77991.5,6.9,0.08692,6e-05,12.44609]
[1777042415599,36.06,77991.5,6.9,0.08692,6e-05,12.44609]
[1777042416100,36.06,77988.89,6.9,0.08678,6e-05,12.4301]
[1777042416742,36.06,77988.89,6.9,0.08678,6e-05,12.4301]
[1777042416883,36.06,77988.89,6.9,0.08678,6e-05,12.4301]
[1777042417106,36.06,77991.46,6.9,0.08692,6e-05,12.4454]
[1777042419306,36.06,77993.21,6.9,0.08701,6e-05,12.45617]
[1777042429190,36.06,77988.28,6.9,0.08674,6e-05,12.42621]
[1777042434226,36.06,77988.05,6.9,0.08673,6e-05,12.42509]
[1777042439260,36.06,77981.98,6.9,0.0864,6e-05,12.38845]
[1777042442444,36.06,77979.39,6.9,0.08626,6e-05,12.37298]
[1777042443289,36.06,77980.38,6.9,0.08631,6e-05,12.37873]
[1777042443426,36.06,77980.38,6.9,0.08631,6e-05,12.37873]
[1777042444296,36.06,77983.97,6.9,0.08651,6e-05,12.40081]
[1777042444666,36.06,77983.97,6.9,0.08651,6e-05,12.40081]
[1777042445303,36.06,77982.63,6.9,0.08643,6e-05,12.39227]
[1777042446270,36.06,77982.63,6.9,0.08643,6e-05,12.39227]
[1777042446309,36.06,77981.05,6.9,0.08634,6e-05,12.38228]
[1777042446954,36.06,77981.05,6.9,0.08634,6e-05,12.38228]
[1777042447131,36.06,77981.05,6.9,0.08634,6e-05,12.38228]
[1777042453335,36.06,77996.13,6.9,0.08718,6e-05,12.47445]
[1777042455454,36.06,78004.41,6.9,0.08764,6e-05,12.52522]
[1777042455480,36.06,78004.41,6.9,0.08764,6e-05,12.52522]
[1777042455591,36.06,78004.41,6.9,0.08764,6e-05,12.52522]
[1777042456380,36.06,78015.51,6.9,0.08827,6e-05,12.59384]
[1777042461415,36.06,78029.84,6.9,0.08909,6e-05,12.68307]
[1777042462402,36.06,78029.84,6.9,0.08909,6e-05,12.68307]
[1777042468464,36.06,78027.36,6.9,0.08896,6e-05,12.6687]
[1777042470980,36.06,78027.42,6.9,0.08896,6e-05,12.66923]
[1777042471081,36.06,78029.34,6.9,0.08905,6e-05,12.67785]
[1777042471580,36.06,78029.34,6.9,0.08905,6e-05,12.67785]
[1777042477527,36.06,78027.04,6.9,0.08891,6e-05,12.66211]
[1777042482562,36.06,78021.76,6.9,0.0886,6e-05,12.62869]
[1777042487597,36.06,78023.99,6.9,0.08872,6e-05,12.64175]
[1777042488528,36.06,78023.99,6.9,0.08872,6e-05,12.64175]
[1777042488744,36.06,78023.99,6.9,0.08872,6e-05,12.64175]
[1777042488828,36.06,78030.45,6.9,0.08908,6e-05,12.6815]
[1777042494646,36.06,78042.59,6.9,0.08978,6e-05,12.75738]
[1777042499683,36.06,78046.88,6.9,0.09003,6e-05,12.78424]
[1777042503039,36.06,78046.64,6.9,0.09002,6e-05,12.78283]
[1777042503310,36.06,78046.64,6.9,0.09002,6e-05,12.78283]
[1777042503344,36.06,78046.64,6.9,0.09002,6e-05,12.78283]
[1777042505727,36.06,78063.12,6.9,0.09096,6e-05,12.88511]
[1777042506787,36.06,78063.12,6.9,0.09096,6e-05,12.88511]
[1777042507529,36.06,78061.7,6.9,0.09088,6e-05,12.87615]
[1777042511378,36.06,78065.09,6.9,0.09107,6e-05,12.89683]
[1777042513819,36.06,78065.45,6.9,0.09109,6e-05,12.89858]
[1777042519553,36.06,78078.98,6.9,0.09186,6e-05,12.98146]
[1777042524861,36.05,78078.93,6.9,0.09184,6e-05,12.97943]
[1777042527839,36.05,78078.77,6.9,0.09182,6e-05,12.97789]
[1777042527882,36.05,78083.05,6.9,0.09207,6e-05,13.00436]
[1777042530876,36.05,78087.51,6.9,0.09233,6e-05,13.03244]
[1777042530902,36.05,78087.81,6.9,0.09235,6e-05,13.03438]
[1777042533119,36.05,78087.65,6.9,0.09232,6e-05,13.02961]
[1777042535813,36.05,78087.2,6.9,0.09228,6e-05,13.02577]
[1777042536018,36.05,78087.85,6.9,0.09231,6e-05,13.02951]
[1777042541980,36.05,78083.7,6.9,0.09208,6e-05,13.0041]
[1777042547015,36.05,78085.83,6.9,0.09221,6e-05,13.018]
[1777042552050,36.05,78084.31,6.9,0.09212,6e-05,13.00904]
[1777042557087,36.05,78079.68,6.9,0.09186,6e-05,12.98089]
[1777042562101,36.05,78075.39,6.9,0.09162,6e-05,12.95464]
[1777042567157,36.06,78088.71,6.9,0.0924,6e-05,13.0388]
[1777042572195,36.06,78088.13,6.9,0.09237,6e-05,13.03556]
[1777042577229,36.06,78087.11,6.9,0.09232,6e-05,13.02964]
[1777042582247,36.06,78088.38,6.9,0.09239,6e-05,13.03796]
[1777042588312,36.06,78083.86,6.9,0.09214,6e-05,13.01033]
[1777042589636,36.06,78072.98,6.9,0.09151,6e-05,12.94251]
[1777042590306,36.06,78072.98,6.9,0.09151,6e-05,12.94251]
[1777042592740,36.06,78072.18,6.9,0.09144,6e-05,12.9345]
[1777042593348,36.06,78071.83,6.9,0.09142,6e-05,12.93213]
[1777042598383,36.06,78070.34,6.9,0.09133,6e-05,12.92195]
[1777042603425,36.06,78070.88,6.9,0.09135,6e-05,12.92459]
[1777042603527,36.06,78071.19,6.9,0.09137,6e-05,12.92634]
[1777042609466,36.06,78081.65,6.9,0.09198,6e-05,12.99279]
[1777042612644,36.06,78082.05,6.9,0.09201,6e-05,12.9957]
[1777042613428,36.06,78082.05,6.9,0.09201,6e-05,12.9957]
[1777042613569,36.06,78082.05,6.9,0.09201,6e-05,12.9957]
[1777042617883,36.06,78083.66,6.9,0.09211,6e-05,13.00598]
[1777042618530,36.06,78081.77,6.9,0.092,6e-05,12.99388]
[1777042620088,36.06,78082.37,6.9,0.09203,6e-05,12.99735]
[1777042620543,36.06,78080.31,6.9,0.09191,6e-05,12.98461]
[1777042622054,36.06,78080.68,6.9,0.09193,6e-05,12.98708]
[1777042622558,36.06,78080.95,6.9,0.09194,6e-05,12.98849]
[1777042622707,36.06,78080.95,6.9,0.09194,6e-05,12.98849]
[1777042622789,36.06,78080.95,6.9,0.09194,6e-05,12.98849]
[1777042624572,36.06,78065.39,6.9,0.09104,6e-05,12.89101]
[1777042626585,36.06,78047.83,6.9,0.09003,6e-05,12.78173]
[1777042626621,36.06,78047.83,6.9,0.09003,6e-05,12.78173]
[1777042632774,36.06,78042.0,6.9,0.0897,6e-05,12.74582]
[1777042638046,36.06,78044.26,6.9,0.08983,6e-05,12.76008]
[1777042639549,36.06,78046.5,6.9,0.08996,6e-05,12.77398]
[1777042644711,36.06,78053.24,6.9,0.09034,6e-05,12.81509]
[1777042649748,36.06,78046.25,6.9,0.08993,6e-05,12.77145]
[1777042654292,36.06,78039.71,6.9,0.08954,6e-05,12.72743]
[1777042659299,36.06,78039.64,6.9,0.08954,6e-05,12.72709]
[1777042660990,36.06,78037.85,6.9,0.08943,6e-05,12.71599]
[1777042666868,36.06,78027.48,6.9,0.08885,6e-05,12.65258]
[1777042671904,36.06,78031.58,6.9,0.08909,6e-05,12.67848]
[1777042674188,36.06,78031.74,6.9,0.0891,6e-05,12.67955]
[1777042679960,36.06,78038.88,6.9,0.08951,6e-05,12.72398]
[1777042681698,36.06,78042.52,6.9,0.08971,6e-05,12.74653]
[1777042682250,36.06,78041.02,6.9,0.08963,6e-05,12.73721]
[1777042683763,36.06,78041.16,6.9,0.08963,6e-05,12.73725]
[1777042683770,36.06,78041.16,6.9,0.08963,6e-05,12.73725]
[1777042683988,36.06,78040.9,6.9,0.08961,6e-05,12.73564]
[1777042688226,36.06,78039.95,6.9,0.08956,6e-05,12.72969]
[1777042690301,36.06,78042.15,6.9,0.08968,6e-05,12.74328]
[1777042690786,36.06,78044.09,6.9,0.0898,6e-05,12.75527]
[1777042696072,36.06,78060.33,6.9,0.09072,6e-05,12.85537]
[1777042701108,36.06,78059.12,6.9,0.09064,6e-05,12.84682]
[1777042706143,36.05,78059.26,6.9,0.09064,6e-05,12.84673]
[1777042709334,36.05,78059.42,6.9,0.09064,6e-05,12.84735]
[1777042714517,36.05,78066.23,6.9,0.09101,6e-05,12.88515]
[1777042716214,36.05,78047.64,6.9,0.08993,6e-05,12.76907]
[1777042721249,36.05,78045.86,6.9,0.08983,6e-05,12.75779]
[1777042725541,36.05,78045.12,6.9,0.08978,6e-05,12.75302]
[1777042727932,36.05,78035.99,6.9,0.08926,6e-05,12.69639]
[1777042733014,36.05,78046.14,6.9,0.08984,6e-05,12.7595]
[1777042738372,36.05,78047.27,6.9,0.08991,6e-05,12.76625]
[1777042743407,36.05,78047.91,6.9,0.08994,6e-05,12.76998]
[1777042748442,36.05,78048.23,6.9,0.08996,6e-05,12.77175]
[1777042753478,36.05,78044.21,6.9,0.08972,6e-05,12.74667]
[1777042758512,36.05,78044.44,6.9,0.08974,6e-05,12.74807]
[1777042763548,36.05,78051.36,6.9,0.09013,6e-05,12.7908]
[1777042768583,36.05,78048.92,6.9,0.08999,6e-05,12.77534]
[1777042773620,36.05,78050.33,6.9,0.09005,6e-05,12.78041]
[1777042778656,36.05,78049.91,6.9,0.09002,6e-05,12.77748]
[1777042783691,36.05,78050.94,6.9,0.09007,6e-05,12.78349]
[1777042788726,36.05,78062.23,6.9,0.09072,6e-05,12.85314]
[1777042789200,36.05,78062.23,6.9,0.09072,6e-05,12.85314]
[1777042792880,36.04,78070.2,6.9,0.09117,6e-05,12.90188]
[1777042798796,36.04,78069.93,6.9,0.09114,6e-05,12.89876]
[1777042803834,36.04,78062.82,6.9,0.09072,6e-05,12.85349]
[1777042806547,36.04,78064.47,6.9,0.09081,6e-05,12.86361]
[1777042810943,36.04,78055.71,6.9,0.09031,6e-05,12.80858]
[1777042816925,36.04,78046.09,6.9,0.08975,6e-05,12.74875]
[1777042818312,36.04,78046.09,6.9,0.08975,6e-05,12.74875]
[1777042818318,36.04,78046.09,6.9,0.08975,6e-05,12.74875]
[1777042818321,36.04,78045.98,6.9,0.08975,6e-05,12.74806]
[1777042820183,36.04,78041.35,6.9,0.08948,6e-05,12.71898]
[1777042820196,36.04,78041.35,6.9,0.08948,6e-05,12.71898]
[1777042820368,36.04,78041.35,6.9,0.08948,6e-05,12.71898]
[1777042820639,36.04,78041.35,6.9,0.08948,6e-05,12.71898]
[1777042820741,36.04,78038.58,6.9,0.08932,6e-05,12.70156]
[1777042822310,36.04,78037.83,6.9,0.08928,6e-05,12.69692]
[1777042824332,36.04,78029.05,6.9,0.08878,6e-05,12.64291]
[1777042824433,36.04,78029.99,6.9,0.08883,6e-05,12.64891]
[1777042828441,36.04,78026.33,6.9,0.08862,6e-05,12.6257]
[1777042831342,36.04,78027.31,6.9,0.08867,6e-05,12.63126]
[1777042831431,36.04,78027.31,6.9,0.08867,6e-05,12.63126]
[1777042831485,36.04,78027.31,6.9,0.08867,6e-05,12.63126]
[1777042832635,36.04,78026.15,6.9,0.08858,6e-05,12.62057]
[1777042833454,36.04,78013.56,6.9,0.08787,6e-05,12.54283]
[1777042833879,36.04,78008.89,6.9,0.08761,6e-05,12.51411]
[1777042834170,36.04,78008.89,6.9,0.08761,6e-05,12.51411]
[1777042840086,36.04,78009.44,6.9,0.08764,6e-05,12.51737]
[1777042845618,36.04,78014.93,6.9,0.08795,6e-05,12.55118]
[1777042849521,36.04,78013.65,6.9,0.08787,6e-05,12.54318]
[1777042849547,36.04,78013.65,6.9,0.08787,6e-05,12.54318]
[1777042851229,36.04,78018.91,6.9,0.08817,6e-05,12.57552]
[1777042852703,36.04,78020.58,6.9,0.08826,6e-05,12.58573]
[1777042852769,36.04,78020.58,6.9,0.08826,6e-05,12.58573]
[1777042852779,36.04,78020.58,6.9,0.08826,6e-05,12.58573]
[1777042853538,36.04,78015.24,6.9,0.08796,6e-05,12.55269]
[1777042853901,36.04,78012.98,6.9,0.08783,6e-05,12.53875]
[1777042853977,36.04,78012.98,6.9,0.08783,6e-05,12.53875]
[1777042854327,36.04,78002.65,6.9,0.08725,6e-05,12.47526]
[1777042854991,36.04,78002.65,6.9,0.08725,6e-05,12.47526]
[1777042855000,36.04,78002.65,6.9,0.08725,6e-05,12.47526]
[1777042855181,36.04,78002.65,6.9,0.08725,6e-05,12.47526]
[1777042855837,36.04,78002.65,6.9,0.08725,6e-05,12.47526]
[1777042858346,36.03,77984.52,6.9,0.08623,6e-05,12.36329]
[1777042860272,36.03,77978.12,6.9,0.08588,6e-05,12.3238]
[1777042862741,36.03,77963.0,6.9,0.08504,5e-05,12.23145]
[1777042870669,36.03,77971.32,6.9,0.0855,6e-05,12.28202]
[1777042874565,36.03,77968.98,6.9,0.08537,6e-05,12.26748]
[1777042874807,36.03,77968.98,6.9,0.08537,6e-05,12.26748]
[1777042876339,36.03,77947.55,6.9,0.08419,5e-05,12.13727]
[1777042881374,36.03,77931.69,6.9,0.08334,5e-05,12.04227]
[1777042886410,36.04,77919.6,6.9,0.0827,5e-05,11.97125]
[1777042890352,36.04,77919.93,6.9,0.08273,5e-05,11.97443]
[1777042894357,36.04,77919.03,6.9,0.08268,5e-05,11.96725]
[1777042899502,36.05,77922.78,6.9,0.0829,5e-05,11.99205]
[1777042901759,36.05,77922.76,6.9,0.0829,5e-05,11.99229]
[1777042901920,36.05,77919.83,6.9,0.08275,5e-05,11.97535]
[1777042901925,36.05,77919.83,6.9,0.08275,5e-05,11.97535]
[1777042902701,36.05,77919.83,6.9,0.08275,5e-05,11.97535]
[1777042902787,36.05,77915.79,6.9,0.08253,5e-05,11.951]
[1777042903384,36.05,77915.79,6.9,0.08253,5e-05,11.951]
[1777042903529,36.05,77914.04,6.9,0.08244,5e-05,11.94048]
[1777042904057,36.05,77914.04,6.9,0.08244,5e-05,11.94048]
[1777042904391,36.05,77914.04,6.9,0.08244,5e-05,11.94048]
[1777042904536,36.05,77907.95,6.9,0.08211,5e-05,11.9043]
[1777042904950,36.05,77907.95,6.9,0.08211,5e-05,11.9043]
[1777042906859,36.05,77898.51,6.9,0.08161,5e-05,11.8477]
[1777042908497,36.05,77892.37,6.9,0.08128,5e-05,11.81115]
[1777042910635,36.05,77887.08,6.9,0.08101,5e-05,11.77984]
[1777042910656,36.05,77887.08,6.9,0.08101,5e-05,11.77984]
[1777042910691,36.05,77887.08,6.9,0.08101,5e-05,11.77984]
[1777042914617,36.05,77904.96,6.9,0.08197,5e-05,11.88785]
[1777042915927,36.05,77904.29,6.9,0.08193,5e-05,11.88393]
[1777042917170,36.05,77909.23,6.9,0.0822,5e-05,11.91361]
[1777042917175,36.05,77909.23,6.9,0.0822,5e-05,11.91361]
[1777042917639,36.05,77909.61,6.9,0.08222,5e-05,11.91592]
[1777042921440,36.05,77913.08,6.9,0.08242,5e-05,11.93832]
[1777042927916,36.06,77929.93,6.9,0.08334,5e-05,12.04158]
[1777042932418,36.06,77929.5,6.9,0.08333,5e-05,12.04002]
[1777042933140,36.06,77941.35,6.9,0.08397,5e-05,12.11185]
[1777042933294,36.06,77941.35,6.9,0.08397,5e-05,12.11185]
[1777042933298,36.06,77941.35,6.9,0.08397,5e-05,12.11185]
[1777042933454,36.06,77941.35,6.9,0.08397,5e-05,12.11185]
[1777042934060,36.06,77950.96,6.9,0.0845,5e-05,12.17018]
[1777042939801,36.06,77963.29,6.9,0.08518,6e-05,12.24507]
[1777042940512,36.06,77963.29,6.9,0.08518,6e-05,12.24507]
[1777042945558,36.06,77958.81,6.9,0.08493,5e-05,12.21758]
[1777042947112,36.06,77941.98,6.9,0.08401,5e-05,12.11558]
[1777042950055,36.06,77951.13,6.9,0.08451,5e-05,12.17136]
[1777042955437,36.06,77949.56,6.9,0.08441,5e-05,12.15873]
[1777042956318,36.06,77953.42,6.9,0.08462,5e-05,12.1822]
[1777042958025,36.06,77955.33,6.9,0.08472,5e-05,12.1938]
[1777042959485,36.06,77956.26,6.9,0.08477,5e-05,12.19945]
[1777042962703,36.06,77960.7,6.9,0.08502,5e-05,12.22633]
[1777042968018,36.06,77967.09,6.9,0.08536,6e-05,12.26472]
[1777042973053,36.06,77966.5,6.9,0.08533,6e-05,12.26048]
[1777042978927,36.06,77967.38,6.9,0.08537,6e-05,12.26528]
[1777042980801,36.05,77967.36,6.9,0.08537,6e-05,12.26486]
[1777042981073,36.05,77968.31,6.9,0.08541,6e-05,12.27033]
[1777042981782,36.05,77968.31,6.9,0.08541,6e-05,12.27033]
[1777042983145,36.05,77988.85,6.9,0.08655,6e-05,12.39541]
[1777042983386,36.05,77988.85,6.9,0.08655,6e-05,12.39541]
[1777042985379,36.05,77980.88,6.9,0.0861,6e-05,12.34605]
[1777042985405,36.05,77980.88,6.9,0.0861,6e-05,12.34605]
[1777042985628,36.05,77980.38,6.9,0.08607,6e-05,12.34271]
[1777042991185,36.05,77980.49,6.9,0.08609,6e-05,12.34431]
[1777042996179,36.05,77980.69,6.9,0.0861,6e-05,12.34628]
[1777042997010,36.05,77975.29,6.9,0.0858,6e-05,12.31308]
[1777043000248,36.05,77958.76,6.9,0.08489,5e-05,12.21203]
[1777043002028,36.05,77955.4,6.9,0.0847,5e-05,12.19154]
[1777043007297,36.05,77951.43,6.9,0.08448,5e-05,12.16724]
[1777043012059,36.05,77963.17,6.9,0.0851,5e-05,12.23487]
[1777043015111,36.05,77970.47,6.9,0.0855,6e-05,12.27915]
[1777043016302,36.05,77967.14,6.9,0.08532,6e-05,12.25851]
[1777043021859,36.05,77965.9,6.9,0.08524,6e-05,12.25023]
[1777043027440,36.05,77977.15,6.9,0.08586,6e-05,12.31793]
[1777043032476,36.05,77978.08,6.9,0.08589,6e-05,12.32236]
[1777043037510,36.05,77973.43,6.9,0.08563,6e-05,12.29268]
[1777043042546,36.04,77951.28,6.9,0.0844,5e-05,12.15715]
[1777043047945,36.04,77947.85,6.9,0.08421,5e-05,12.13641]
[1777043047987,36.04,77947.85,6.9,0.08421,5e-05,12.13641]
[1777043047983,36.04,77946.52,6.9,0.08414,5e-05,12.1284]
[1777043053623,36.04,77934.29,6.9,0.08346,5e-05,12.05315]
[1777043054249,36.04,77934.29,6.9,0.08346,5e-05,12.05315]
[1777043059665,36.04,77923.04,6.9,0.08285,5e-05,11.98438]
[1777043061907,36.04,77917.94,6.9,0.08257,5e-05,11.95357]
[1777043065860,36.04,77905.66,6.9,0.08191,5e-05,11.87967]
[1777043066920,36.04,77905.66,6.9,0.08191,5e-05,11.87977]
[1777043072468,36.04,77904.07,6.9,0.08181,5e-05,11.86712]
[1777043076245,36.04,77884.09,6.9,0.08075,5e-05,11.74805]
[1777043082269,36.04,77885.66,6.9,0.08085,5e-05,11.75877]
[1777043088606,36.05,77888.41,6.9,0.081,5e-05,11.77643]
[1777043093910,36.05,77889.19,6.9,0.08105,5e-05,11.78196]
[1777043098945,36.05,77883.24,6.9,0.08074,5e-05,11.74706]
[1777043102838,36.05,77877.82,6.9,0.08046,5e-05,11.71522]
[1777043102973,36.05,77865.76,6.9,0.07983,5e-05,11.64369]
[1777043108011,36.05,77858.8,6.9,0.07946,5e-05,11.60184]
[1777043110378,36.05,77858.48,6.9,0.07944,5e-05,11.59976]
[1777043110389,36.05,77858.48,6.9,0.07944,5e-05,11.59976]
[1777043116079,36.05,77855.98,6.9,0.07931,5e-05,11.58452]
[1777043116286,36.05,77855.98,6.9,0.07931,5e-05,11.58452]
[1777043117082,36.05,77838.67,6.9,0.0784,5e-05,11.48173]
[1777043121621,36.05,77836.4,6.9,0.07827,5e-05,11.46715]
[1777043121916,36.05,77836.4,6.9,0.07827,5e-05,11.46715]
[1777043123653,36.04,77814.97,6.9,0.07717,5e-05,11.34067]
[1777043125877,36.04,77810.83,6.9,0.07695,5e-05,11.31629]
[1777043130342,36.04,77819.06,6.9,0.07737,5e-05,11.36423]
[1777043132381,36.04,77831.28,6.9,0.07797,5e-05,11.4322]
[1777043136222,36.04,77811.37,6.9,0.07695,5e-05,11.31471]
[1777043140906,36.04,77807.52,6.9,0.07675,5e-05,11.29203]
[1777043145297,36.04,77782.71,6.9,0.07549,5e-05,11.14761]
[1777043146659,36.04,77782.83,6.9,0.0755,5e-05,11.14851]
[1777043152118,36.04,77792.26,6.9,0.07599,5e-05,11.20419]
[1777043152943,36.04,77791.56,6.9,0.07595,5e-05,11.20037]
[1777043155590,36.04,77789.68,6.9,0.07586,5e-05,11.18971]
[1777043160424,36.05,77771.63,6.9,0.07496,5e-05,11.08602]
[1777043162653,36.05,77772.03,6.9,0.07498,5e-05,11.08863]
[1777043166873,36.05,77745.23,6.9,0.07366,5e-05,10.93557]
[1777043168991,36.05,77735.67,6.9,0.0732,5e-05,10.88116]
[1777043173849,36.06,77716.61,6.9,0.07229,5e-05,10.77541]
[1777043176990,36.06,77725.28,6.9,0.07274,5e-05,10.82714]
[1777043178704,36.06,77727.45,6.9,0.07285,5e-05,10.84091]
[1777043180869,36.06,77750.59,6.9,0.07401,5e-05,10.9755]
[1777043181558,36.06,77756.65,6.9,0.07431,5e-05,11.01045]
[1777043182035,36.06,77728.36,6.9,0.07292,5e-05,10.8482]
[1777043186967,36.07,77717.9,6.9,0.07243,5e-05,10.79123]
[1777043186975,36.07,77717.9,6.9,0.07243,5e-05,10.79123]
[1777043187368,36.07,77717.9,6.9,0.07243,5e-05,10.79123]
[1777043187090,36.07,77719.56,6.9,0.07252,5e-05,10.80144]
[1777043188229,36.07,77719.56,6.9,0.07252,5e-05,10.80144]
[1777043188112,36.07,77682.72,6.9,0.07074,5e-05,10.59278]
[1777043188800,36.07,77682.72,6.9,0.07074,5e-05,10.59278]
[1777043189133,36.07,77682.72,6.9,0.07074,5e-05,10.59278]
[1777043189399,36.07,77676.5,6.9,0.07044,5e-05,10.55765]
[1777043190786,36.07,77672.62,6.9,0.07026,5e-05,10.5359]
[1777043190996,36.07,77672.62,6.9,0.07026,5e-05,10.5359]
[1777043191020,36.07,77672.62,6.9,0.07026,5e-05,10.5359]
[1777043191069,36.07,77672.62,6.9,0.07026,5e-05,10.5359]
[1777043191423,36.07,77671.92,6.9,0.07021,5e-05,10.52894]
[1777043191431,36.07,77671.92,6.9,0.07021,5e-05,10.52894]
[1777043191701,36.07,77671.92,6.9,0.07021,5e-05,10.52894]
[1777043191920,36.07,77671.92,6.9,0.07021,5e-05,10.52894]
[1777043193966,36.08,77662.57,6.9,0.06983,5e-05,10.48449]
[1777043194082,36.08,77662.57,6.9,0.06983,5e-05,10.48449]
[1777043194679,36.08,77663.94,6.9,0.0699,5e-05,10.49244]
[1777043194732,36.08,77663.94,6.9,0.0699,5e-05,10.49244]
[1777043196013,36.08,77656.36,6.9,0.06954,5e-05,10.44986]
[1777043196192,36.09,77674.08,6.9,0.07041,5e-05,10.5527]
[1777043196409,36.09,77674.08,6.9,0.07041,5e-05,10.5527]
[1777043196718,36.09,77674.08,6.9,0.07041,5e-05,10.5527]
[1777043197167,36.09,77637.15,6.9,0.06867,5e-05,10.34568]
[1777043197321,36.09,77637.15,6.9,0.06867,5e-05,10.34568]
[1777043198174,36.09,77637.15,6.9,0.06867,5e-05,10.34568]
[1777043199899,36.09,77629.05,6.9,0.0683,5e-05,10.30206]
[1777043201271,36.09,77629.48,6.9,0.06832,5e-05,10.30499]
[1777043201951,36.09,77629.48,6.9,0.06832,5e-05,10.30499]
[1777043203682,36.1,77612.23,6.9,0.06759,5e-05,10.21687]
[1777043206419,36.11,77620.32,6.9,0.06797,5e-05,10.26287]
[1777043211806,36.11,77627.65,6.9,0.06834,5e-05,10.30674]
[1777043213921,36.11,77630.71,6.9,0.06849,5e-05,10.32428]
[1777043216875,36.11,77645.4,6.9,0.06919,5e-05,10.40762]
[1777043217673,36.11,77649.14,6.9,0.06937,5e-05,10.42892]
[1777043217818,36.11,77649.14,6.9,0.06937,5e-05,10.42892]
[1777043218385,36.11,77651.63,6.9,0.06949,5e-05,10.44321]
[1777043218597,36.11,77651.63,6.9,0.06949,5e-05,10.44321]
[1777043218861,36.11,77664.29,6.9,0.07009,5e-05,10.5146]
[1777043220849,36.12,77668.57,6.9,0.0703,5e-05,10.53942]
[1777043221909,36.12,77671.41,6.9,0.07044,5e-05,10.55606]
[1777043227380,36.12,77682.25,6.9,0.07099,5e-05,10.62067]
[1777043227758,36.12,77682.25,6.9,0.07099,5e-05,10.62067]
[1777043228959,36.12,77687.61,6.9,0.07125,5e-05,10.65155]
[1777043231453,36.13,77704.07,6.9,0.07206,5e-05,10.7463]
[1777043233553,36.13,77696.36,6.9,0.07169,5e-05,10.70309]
[1777043233739,36.13,77696.36,6.9,0.07169,5e-05,10.70309]
[1777043238810,36.13,77706.56,6.9,0.07221,5e-05,10.76303]
[1777043242743,36.13,77711.15,6.9,0.07244,5e-05,10.79014]
[1777043249076,36.13,77711.36,6.9,0.07246,5e-05,10.79247]
[1777043254111,36.13,77707.22,6.9,0.07225,5e-05,10.76686]
[1777043259146,36.14,77721.85,6.9,0.07297,5e-05,10.85121]
[1777043263174,36.14,77703.15,6.9,0.07206,5e-05,10.74485]
[1777043263605,36.14,77703.15,6.9,0.07206,5e-05,10.74485]
[1777043263774,36.14,77703.15,6.9,0.07206,5e-05,10.74485]
[1777043263956,36.14,77703.15,6.9,0.07206,5e-05,10.74485]
[1777043264205,36.14,77703.15,6.9,0.07206,5e-05,10.74485]
[1777043264233,36.14,77676.76,6.9,0.07079,5e-05,10.59564]
[1777043268202,36.14,77664.46,6.9,0.0702,5e-05,10.52662]
[1777043273247,36.14,77654.39,6.9,0.06973,5e-05,10.47097]
[1777043277527,36.14,77654.51,6.9,0.06975,5e-05,10.47238]
[1777043281574,36.14,77661.4,6.9,0.07008,5e-05,10.51228]
[1777043281918,36.14,77661.4,6.9,0.07008,5e-05,10.51228]
[1777043287186,36.14,77654.09,6.9,0.06975,5e-05,10.47233]
[1777043292381,36.15,77665.52,6.9,0.0703,5e-05,10.53792]
[1777043293604,36.15,77665.52,6.9,0.0703,5e-05,10.53792]
[1777043294860,36.15,77667.45,6.9,0.0704,5e-05,10.54895]
[1777043294873,36.15,77667.45,6.9,0.0704,5e-05,10.54895]
[1777043295218,36.15,77667.45,6.9,0.0704,5e-05,10.54895]
[1777043296740,36.15,77665.15,6.9,0.07029,5e-05,10.5363]
[1777043299228,36.15,77668.48,6.9,0.07045,5e-05,10.5554]
[1777043302896,36.15,77660.95,6.9,0.0701,5e-05,10.51378]
[1777043303469,36.15,77660.98,6.9,0.0701,5e-05,10.51438]
[1777043307587,36.15,77655.99,6.9,0.06987,5e-05,10.4873]
[1777043310404,36.15,77647.06,6.9,0.06946,5e-05,10.43782]
[1777043317220,36.15,77642.16,6.9,0.06923,5e-05,10.40944]
[1777043323279,36.16,77648.47,6.9,0.06954,5e-05,10.44678]
[1777043327773,36.16,77648.66,6.9,0.06956,5e-05,10.4495]
[1777043327783,36.16,77648.66,6.9,0.06956,5e-05,10.4495]
[1777043328654,36.16,77650.59,6.9,0.06966,5e-05,10.46062]
[1777043334682,36.16,77655.75,6.9,0.06992,5e-05,10.49129]
[1777043336468,36.16,77655.45,6.9,0.06991,5e-05,10.48984]
[1777043340589,36.16,77655.29,6.9,0.06991,5e-05,10.48992]
[1777043344740,36.17,77655.81,6.9,0.06994,5e-05,10.49384]
[1777043346790,36.17,77657.06,6.9,0.07,5e-05,10.50133]
[1777043347061,36.17,77657.06,6.9,0.07,5e-05,10.50133]
[1777043348030,36.17,77657.22,6.9,0.07001,5e-05,10.50246]
[1777043348057,36.17,77672.14,6.9,0.07073,5e-05,10.58664]
[1777043351802,36.17,77687.29,6.9,0.07147,5e-05,10.67374]
[1777043353757,36.17,77683.82,6.9,0.07131,5e-05,10.655]
[1777043355000,36.17,77684.28,6.9,0.07133,5e-05,10.6576]
[1777043355365,36.17,77685.05,6.9,0.07137,5e-05,10.66287]
[1777043360495,36.17,77670.03,6.9,0.07066,5e-05,10.57823]
[1777043365343,36.17,77660.73,6.9,0.07022,5e-05,10.52661]
[1777043369490,36.18,77666.65,6.9,0.07051,5e-05,10.56071]
[1777043374966,36.18,77658.64,6.9,0.07012,5e-05,10.51353]
[1777043380001,36.18,77659.85,6.9,0.07018,5e-05,10.52117]
[1777043385036,36.18,77659.82,6.9,0.07019,5e-05,10.52187]
[1777043390071,36.18,77659.5,6.9,0.07018,5e-05,10.52087]
[1777043395107,36.18,77661.48,6.9,0.07028,5e-05,10.53277]
[1777043399335,36.18,77669.15,6.9,0.07065,5e-05,10.57633]
[1777043401343,36.18,77664.22,6.9,0.07041,5e-05,10.54872]
[1777043403860,36.18,77671.33,6.9,0.07076,5e-05,10.58905]
[1777043404614,36.18,77663.75,6.9,0.07039,5e-05,10.54639]
[1777043411960,36.18,77675.47,6.9,0.07096,5e-05,10.61324]
[1777043418825,36.18,77678.65,6.9,0.07112,5e-05,10.63129]
[1777043424312,36.18,77683.49,6.9,0.07135,5e-05,10.65855]
[1777043429346,36.18,77670.14,6.9,0.07071,5e-05,10.58307]
[1777043433702,36.18,77674.43,6.9,0.07089,5e-05,10.60441]
[1777043433768,36.18,77674.43,6.9,0.07089,5e-05,10.60441]
[1777043433818,36.18,77674.43,6.9,0.07089,5e-05,10.60441]
[1777043433822,36.18,77674.43,6.9,0.07089,5e-05,10.60441]
[1777043434382,36.19,77669.38,6.9,0.07066,5e-05,10.57643]
[1777043434792,36.19,77669.38,6.9,0.07066,5e-05,10.57643]
[1777043435388,36.19,77666.79,6.9,0.07053,5e-05,10.56193]
[1777043439417,36.19,77683.56,6.9,0.07134,5e-05,10.65689]
[1777043443330,36.19,77687.21,6.9,0.07152,5e-05,10.67736]
[1777043443446,36.19,77693.16,6.9,0.0718,5e-05,10.711]
[1777043448480,36.19,77694.46,6.9,0.07188,5e-05,10.71982]
[1777043451033,36.19,77695.85,6.9,0.07195,5e-05,10.72827]
[1777043451502,36.19,77695.62,6.9,0.07194,5e-05,10.72679]
[1777043456537,36.19,77697.4,6.9,0.07202,5e-05,10.73597]
[1777043458720,36.19,77697.46,6.9,0.07202,5e-05,10.73611]
[1777043459181,36.19,77697.46,6.9,0.07202,5e-05,10.73611]
[1777043459472,36.19,77699.33,6.9,0.07211,5e-05,10.74676]
[1777043462068,36.19,77713.59,6.9,0.0728,5e-05,10.82805]
[1777043462076,36.19,77713.59,6.9,0.0728,5e-05,10.82805]
[1777043462520,36.19,77713.59,6.9,0.0728,5e-05,10.82805]
[1777043467618,36.19,77718.26,6.9,0.07304,5e-05,10.85561]
[1777043470331,36.19,77718.64,6.9,0.07306,5e-05,10.85783]
[1777043470335,36.19,77718.64,6.9,0.07306,5e-05,10.85783]
[1777043475747,36.19,77731.25,6.9,0.07368,5e-05,10.9302]
[1777043476138,36.19,77731.25,6.9,0.07368,5e-05,10.9302]
[1777043479058,36.19,77735.1,6.9,0.07387,5e-05,10.95205]
[1777043479161,36.19,77736.15,6.9,0.07392,5e-05,10.95807]
[1777043484242,36.19,77742.34,6.9,0.07424,5e-05,10.99503]
[1777043490170,36.19,77742.99,6.9,0.07429,5e-05,11.00072]
[1777043495937,36.2,77755.96,6.9,0.07493,5e-05,11.07382]
[1777043498633,36.2,77759.53,6.9,0.07511,5e-05,11.09521]
[1777043498721,36.2,77759.53,6.9,0.07511,5e-05,11.09521]
[1777043498793,36.2,77759.53,6.9,0.07511,5e-05,11.09521]
[1777043499095,36.2,77759.53,6.9,0.07511,5e-05,11.09521]
[1777043500318,36.2,77792.01,6.9,0.07675,5e-05,11.28369]
[1777043503823,36.2,77791.29,6.9,0.07671,5e-05,11.27928]
[1777043505522,36.2,77794.16,6.9,0.07686,5e-05,11.29581]
[1777043508332,36.2,77786.83,6.9,0.07648,5e-05,11.25294]
[1777043509870,36.2,77778.0,6.9,0.07604,5e-05,11.20158]
[1777043514892,36.2,77768.21,6.9,0.07555,5e-05,11.14533]
[1777043521060,36.2,77759.01,6.9,0.0751,5e-05,11.0935]
[1777043526095,36.2,77751.84,6.9,0.07475,5e-05,11.0534]
[1777043531130,36.2,77762.81,6.9,0.07531,5e-05,11.11788]
[1777043536165,36.2,77753.66,6.9,0.07486,5e-05,11.06613]
[1777043541199,36.21,77754.8,6.9,0.07493,5e-05,11.07398]
[1777043546240,36.21,77746.17,6.9,0.07451,5e-05,11.02564]
[1777043551274,36.21,77748.76,6.9,0.07464,5e-05,11.03891]
[1777043556309,36.21,77761.22,6.9,0.07527,5e-05,11.1121]
[1777043561345,36.22,77753.49,6.9,0.07489,5e-05,11.06844]
[1777043566380,36.22,77756.45,6.9,0.07505,5e-05,11.08693]
[1777043571415,36.22,77755.68,6.9,0.07503,5e-05,11.08368]
[1777043576450,36.22,77750.27,6.9,0.07477,5e-05,11.05392]
[1777043581486,36.22,77755.27,6.9,0.07503,5e-05,11.08427]
[1777043582493,36.22,77770.23,6.9,0.07578,5e-05,11.17101]
[1777043587531,36.23,77767.93,6.9,0.07567,5e-05,11.1585]
[1777043592566,36.23,77779.32,6.9,0.07625,5e-05,11.22515]
[1777043592749,36.23,77779.32,6.9,0.07625,5e-05,11.22515]
[1777043594371,36.23,77783.82,6.9,0.07648,5e-05,11.25133]
[1777043594696,36.23,77784.83,6.9,0.07653,5e-05,11.2572]
[1777043595604,36.23,77784.83,6.9,0.07653,5e-05,11.2572]
[1777043598091,36.23,77793.51,6.9,0.07697,5e-05,11.30754]
[1777043603643,36.22,77799.94,6.9,0.07729,5e-05,11.34418]
[1777043603846,36.22,77799.94,6.9,0.07729,5e-05,11.34418]
[1777043606228,36.22,77785.72,6.9,0.07657,5e-05,11.26093]
[1777043611698,36.22,77780.54,6.9,0.07628,5e-05,11.22736]
[1777043617221,36.22,77788.81,6.9,0.0767,5e-05,11.27525]
[1777043618079,36.22,77791.3,6.9,0.07682,5e-05,11.28966]
[1777043623782,36.22,77791.38,6.9,0.07682,5e-05,11.28926]
[1777043628818,36.22,77791.7,6.9,0.07683,5e-05,11.29038]
[1777043634273,36.22,77785.9,6.9,0.07653,5e-05,11.25615]
[1777043639895,36.22,77786.43,6.9,0.07655,5e-05,11.25853]
[1777043644930,36.22,77785.1,6.9,0.07648,5e-05,11.25025]
[1777043649966,36.22,77775.69,6.9,0.076,5e-05,11.19513]
[1777043651678,36.22,77775.69,6.9,0.076,5e-05,11.19513]
[1777043653994,36.22,77752.85,6.9,0.07486,5e-05,11.06325]
[1777043659031,36.22,77743.85,6.9,0.07442,5e-05,11.01252]
[1777043664066,36.22,77750.79,6.9,0.07477,5e-05,11.05361]
[1777043669101,36.22,77745.64,6.9,0.07453,5e-05,11.02504]
[1777043674136,36.22,77745.87,6.9,0.07453,5e-05,11.02428]
[1777043679172,36.23,77742.66,6.9,0.07438,5e-05,11.00704]
[1777043684207,36.23,77743.44,6.9,0.07443,5e-05,11.01277]
[1777043689242,36.23,77747.04,6.9,0.07462,5e-05,11.03461]
[1777043694278,36.23,77746.95,6.9,0.07462,5e-05,11.03503]
[1777043699312,36.23,77751.36,6.9,0.07485,5e-05,11.06147]
[1777043704349,36.23,77763.7,6.9,0.07547,5e-05,11.13305]
[1777043707374,36.23,77783.57,6.9,0.07647,5e-05,11.24831]
[1777043712411,36.23,77769.17,6.9,0.07575,5e-05,11.16458]
[1777043717445,36.23,77765.57,6.9,0.07557,5e-05,11.14389]
[1777043722481,36.23,77763.64,6.9,0.07547,5e-05,11.13302]
[1777043727516,36.23,77764.25,6.9,0.07551,5e-05,11.13692]
[1777043732550,36.24,77764.54,6.9,0.0755,5e-05,11.13558]
[1777043737586,36.24,77768.8,6.9,0.07572,5e-05,11.16047]
[1777043742622,36.24,77766.6,6.9,0.07561,5e-05,11.14774]
[1777043747723,36.24,77757.81,6.9,0.07517,5e-05,11.09718]
[1777043753699,36.24,77744.43,6.9,0.07451,5e-05,11.02124]
[1777043755891,36.24,77743.65,6.9,0.07448,5e-05,11.01718]
[1777043756243,36.24,77743.65,6.9,0.07448,5e-05,11.01718]
[1777043756720,36.24,77732.99,6.9,0.07395,5e-05,10.95619]
[1777043757731,36.24,77732.99,6.9,0.07395,5e-05,10.95619]
[1777043757755,36.24,77732.99,6.9,0.07395,5e-05,10.95619]
[1777043761151,36.23,77715.31,6.9,0.07306,5e-05,10.85272]
[1777043766032,36.23,77730.47,6.9,0.07378,5e-05,10.93687]
[1777043769208,36.23,77732.37,6.9,0.07386,5e-05,10.94604]
[1777043770997,36.23,77734.7,6.9,0.07397,5e-05,10.95822]
[1777043771827,36.23,77748.0,6.9,0.07462,5e-05,11.03404]
[1777043777202,36.22,77746.15,6.9,0.07452,5e-05,11.02245]
[1777043781425,36.22,77748.46,6.9,0.07463,5e-05,11.03471]
[1777043787283,36.22,77736.74,6.9,0.07403,5e-05,10.96565]
[1777043787657,36.22,77736.56,6.9,0.07402,5e-05,10.96444]
[1777043791657,36.22,77740.47,6.9,0.0742,5e-05,10.98502]
[1777043791663,36.22,77740.47,6.9,0.0742,5e-05,10.98502]
[1777043791723,36.22,77743.17,6.9,0.07431,5e-05,10.99663]
[1777043797002,36.21,77747.09,6.9,0.07449,5e-05,11.01759]
[1777043801824,36.21,77748.5,6.9,0.07455,5e-05,11.0249]
[1777043803047,36.21,77768.16,6.9,0.07552,5e-05,11.13741]
[1777043803867,36.21,77768.16,6.9,0.07552,5e-05,11.13741]
[1777043804160,36.21,77768.16,6.9,0.07552,5e-05,11.13741]
[1777043804189,36.21,77771.37,6.9,0.07568,5e-05,11.15556]
[1777043805163,36.21,77771.37,6.9,0.07568,5e-05,11.15556]
[1777043806841,36.21,77783.86,6.9,0.07631,5e-05,11.22804]
[1777043810783,36.21,77779.21,6.9,0.07607,5e-05,11.20083]
[1777043812426,36.21,77784.65,6.9,0.07635,5e-05,11.23236]
[1777043818152,36.21,77793.03,6.9,0.07677,5e-05,11.28041]
[1777043823187,36.21,77785.97,6.9,0.07641,5e-05,11.23889]
[1777043826282,36.21,77789.95,6.9,0.07661,5e-05,11.26192]
[1777043826962,36.21,77791.14,6.9,0.07667,5e-05,11.26877]
[1777043827730,36.21,77791.14,6.9,0.07667,5e-05,11.26877]
[1777043830467,36.21,77796.26,6.9,0.07692,5e-05,11.29819]
[1777043835273,36.21,77818.64,6.9,0.07806,5e-05,11.42783]
[1777043840308,36.2,77812.8,6.9,0.07774,5e-05,11.39171]
[1777043841658,36.2,77812.8,6.9,0.07774,5e-05,11.39171]
[1777043843328,36.2,77784.07,6.9,0.07627,5e-05,11.22347]
[1777043844022,36.2,77784.07,6.9,0.07627,5e-05,11.22347]
[1777043849371,36.2,77783.87,6.9,0.07626,5e-05,11.22217]
[1777043851733,36.2,77793.0,6.9,0.07672,5e-05,11.27522]
[1777043854523,36.2,77795.65,6.9,0.07683,5e-05,11.28695]
[1777043856421,36.2,77793.85,6.9,0.07674,5e-05,11.27615]
[1777043859432,36.2,77801.15,6.9,0.07711,5e-05,11.3182]
[1777043863252,36.2,77801.71,6.9,0.07713,5e-05,11.32063]
[1777043863498,36.2,77801.71,6.9,0.07713,5e-05,11.32063]
[1777043867006,36.2,77809.68,6.9,0.07752,5e-05,11.36609]
[1777043872534,36.19,77803.3,6.9,0.07718,5e-05,11.32732]
[1777043876380,36.19,77802.87,6.9,0.07716,5e-05,11.32404]
[1777043877428,36.19,77806.32,6.9,0.07733,5e-05,11.34393]
[1777043882604,36.19,77799.33,6.9,0.07696,5e-05,11.30156]
[1777043887639,36.19,77789.46,6.9,0.07645,5e-05,11.24314]
[1777043892677,36.19,77796.71,6.9,0.07681,5e-05,11.28465]
[1777043897685,36.19,77791.67,6.9,0.07655,5e-05,11.2546]
[1777043902747,36.19,77785.97,6.9,0.07625,5e-05,11.22078]
[1777043907781,36.18,77774.55,6.9,0.07568,5e-05,11.15424]
[1777043912177,36.18,77765.52,6.9,0.0752,5e-05,11.09879]
[1777043912804,36.18,77765.52,6.9,0.0752,5e-05,11.09879]
[1777043912878,36.18,77765.52,6.9,0.0752,5e-05,11.09879]
[1777043912905,36.19,77761.27,6.9,0.07499,5e-05,11.07433]
[1777043918861,36.18,77759.95,6.9,0.07491,5e-05,11.06534]
[1777043921384,36.18,77761.31,6.9,0.07498,5e-05,11.0726]
[1777043921882,36.18,77768.41,6.9,0.07533,5e-05,11.11333]
[1777043924649,36.18,77775.37,6.9,0.07568,5e-05,11.15387]
[1777043925594,36.18,77765.78,6.9,0.0752,5e-05,11.09839]
[1777043925909,36.18,77753.13,6.9,0.07457,5e-05,11.02541]
[1777043926287,36.18,77753.13,6.9,0.07457,5e-05,11.02541]
[1777043926844,36.18,77753.13,6.9,0.07457,5e-05,11.02541]
[1777043928065,36.18,77756.69,6.9,0.07474,5e-05,11.04536]
[1777043928931,36.18,77755.74,6.9,0.07469,5e-05,11.03965]
[1777043930975,36.18,77755.58,6.9,0.07468,5e-05,11.03892]
[1777043931951,36.18,77749.5,6.9,0.07438,5e-05,11.00432]
[1777043936987,36.18,77750.65,6.9,0.07443,5e-05,11.01005]
[1777043938622,36.18,77749.94,6.9,0.0744,5e-05,11.00578]
[1777043939001,36.18,77748.67,6.9,0.07433,5e-05,10.9983]
[1777043944037,36.18,77755.64,6.9,0.07469,5e-05,11.03985]
[1777043949074,36.18,77758.94,6.9,0.07487,5e-05,11.06003]
[1777043954112,36.19,77756.07,6.9,0.07474,5e-05,11.04486]
[1777043959147,36.19,77752.17,6.9,0.07455,5e-05,11.02366]
[1777043964182,36.19,77753.44,6.9,0.07463,5e-05,11.03242]
[1777043969216,36.19,77757.64,6.9,0.07485,5e-05,11.05793]
[1777043974251,36.19,77757.15,6.9,0.07482,5e-05,11.05315]
[1777043979287,36.2,77753.31,6.9,0.07464,5e-05,11.03236]
[1777043983414,36.2,77752.46,6.9,0.0746,5e-05,11.02836]
[1777043983466,36.2,77752.46,6.9,0.0746,5e-05,11.02836]
[1777043983542,36.2,77746.02,6.9,0.07429,5e-05,10.99161]
[1777043987343,36.19,77726.94,6.9,0.07333,5e-05,10.88022]
[1777043992378,36.19,77728.24,6.9,0.07337,5e-05,10.88574]
[1777043997413,36.19,77734.64,6.9,0.07367,5e-05,10.91996]
[1777044002450,36.18,77729.36,6.9,0.07339,5e-05,10.88744]
[1777044007485,36.18,77735.89,6.9,0.07369,5e-05,10.92224]
[1777044008077,36.18,77735.89,6.9,0.07369,5e-05,10.92224]
[1777044013527,36.18,77740.19,6.9,0.07387,5e-05,10.94355]
[1777044017108,36.17,77741.97,6.9,0.07394,5e-05,10.95204]
[1777044020881,36.17,77741.29,6.9,0.07389,5e-05,10.94638]
[1777044020951,36.17,77743.33,6.9,0.07399,5e-05,10.95751]
[1777044024447,36.17,77749.06,6.9,0.07427,5e-05,10.98992]
[1777044024604,36.17,77743.81,6.9,0.074,5e-05,10.95954]
[1777044027553,36.17,77746.05,6.9,0.07411,5e-05,10.97121]
[1777044029650,36.16,77747.84,6.9,0.07418,5e-05,10.98027]
[1777044029752,36.16,77745.64,6.9,0.07407,5e-05,10.96701]
[1777044030263,36.16,77745.64,6.9,0.07407,5e-05,10.96701]
[1777044031050,36.16,77745.64,6.9,0.07407,5e-05,10.96701]
[1777044031668,36.16,77745.45,6.9,0.07406,5e-05,10.96578]
[1777044037694,36.16,77758.91,6.9,0.07469,5e-05,11.03858]
[1777044042730,36.16,77757.81,6.9,0.07463,5e-05,11.03101]
[1777044047765,36.16,77756.73,6.9,0.07457,5e-05,11.02363]
[1777044052800,36.16,77743.79,6.9,0.07391,5e-05,10.94827]
[1777044057835,36.15,77743.93,6.9,0.07392,5e-05,10.94845]
[1777044061616,36.15,77749.48,6.9,0.07419,5e-05,10.97998]
[1777044062063,36.15,77765.24,6.9,0.07497,5e-05,11.07066]
[1777044067906,36.16,77777.96,6.9,0.07562,5e-05,11.14489]
[1777044070806,36.16,77779.69,6.9,0.0757,5e-05,11.15508]
[1777044071071,36.16,77779.69,6.9,0.0757,5e-05,11.15508]
[1777044072706,36.16,77788.36,6.9,0.07614,5e-05,11.20555]
[1777044073428,36.16,77785.5,6.9,0.076,5e-05,11.18893]
[1777044078985,36.16,77779.56,6.9,0.0757,5e-05,11.15491]
[1777044084023,36.16,77776.66,6.9,0.07556,5e-05,11.13848]
[1777044089062,36.16,77764.66,6.9,0.07496,5e-05,11.06984]
[1777044094097,36.16,77765.08,6.9,0.07497,5e-05,11.06996]
[1777044099133,36.16,77767.1,6.9,0.07508,5e-05,11.08253]
[1777044104172,36.16,77769.54,6.9,0.07521,5e-05,11.09748]
[1777044109203,36.16,77766.13,6.9,0.07505,5e-05,11.07854]
[1777044114238,36.16,77765.49,6.9,0.07502,5e-05,11.07565]
[1777044120159,36.17,77772.81,6.9,0.0754,5e-05,11.11861]
[1777044127847,36.17,77774.97,6.9,0.07552,5e-05,11.13232]
[1777044131191,36.17,77768.95,6.9,0.07522,5e-05,11.09784]
[1777044137850,36.17,77769.78,6.9,0.07527,5e-05,11.10362]
[1777044145308,36.17,77765.71,6.9,0.07508,5e-05,11.08162]
[1777044147232,36.17,77783.25,6.9,0.07596,5e-05,11.1834]
[1777044147246,36.17,77783.25,6.9,0.07596,5e-05,11.1834]
[1777044149064,36.17,77786.73,6.9,0.07614,5e-05,11.20362]
[1777044151276,36.17,77789.17,6.9,0.07626,5e-05,11.21769]
[1777044152563,36.17,77789.14,6.9,0.07624,5e-05,11.2142]
[1777044155228,36.17,77789.47,6.9,0.07625,5e-05,11.21599]
[1777044159075,36.17,77788.67,6.9,0.07621,5e-05,11.21121]
[1777044159080,36.17,77788.67,6.9,0.07621,5e-05,11.21121]
[1777044159095,36.17,77788.67,6.9,0.07621,5e-05,11.21121]
[1777044160566,36.17,77809.64,6.9,0.07728,5e-05,11.33314]
[1777044165771,36.17,77802.39,6.9,0.0769,5e-05,11.28996]
[1777044167761,36.17,77803.54,6.9,0.07695,5e-05,11.29637]
[1777044171181,36.17,77807.45,6.9,0.07715,5e-05,11.31864]
[1777044171188,36.17,77807.45,6.9,0.07715,5e-05,11.31864]
[1777044171282,36.17,77807.68,6.9,0.07716,5e-05,11.31977]
[1777044171612,36.17,77807.68,6.9,0.07716,5e-05,11.31977]
[1777044177691,36.17,77813.9,6.9,0.07746,5e-05,11.35428]
[1777044183023,36.16,77823.11,6.9,0.07792,5e-05,11.40702]
[1777044188767,36.16,77838.68,6.9,0.0787,5e-05,11.49572]
[1777044193803,36.16,77842.24,6.9,0.07887,5e-05,11.51442]
[1777044198254,36.15,77857.3,6.9,0.07963,5e-05,11.60128]
[1777044198594,36.15,77857.3,6.9,0.07963,5e-05,11.60128]
[1777044200978,36.15,77868.53,6.9,0.08021,5e-05,11.66657]
[1777044201080,36.15,77873.64,6.9,0.08047,5e-05,11.69621]
[1777044201744,36.15,77873.64,6.9,0.08047,5e-05,11.69621]
[1777044204643,36.15,77893.29,6.9,0.0815,5e-05,11.81214]
[1777044206471,36.15,77884.77,6.9,0.08104,5e-05,11.76037]
[1777044211918,36.14,77878.56,6.9,0.0807,5e-05,11.72153]
[1777044216967,36.14,77882.51,6.9,0.08087,5e-05,11.7396]
[1777044222002,36.14,77882.71,6.9,0.08086,5e-05,11.73901]
[1777044225478,36.14,77878.0,6.9,0.0806,5e-05,11.70992]
[1777044226030,36.14,77875.55,6.9,0.08047,5e-05,11.69504]
[1777044231066,36.13,77877.24,6.9,0.08053,5e-05,11.70151]
[1777044233634,36.13,77881.5,6.9,0.08074,5e-05,11.72534]
[1777044234087,36.13,77885.42,6.9,0.08094,5e-05,11.7479]
[1777044239122,36.12,77885.77,6.9,0.08094,5e-05,11.74798]
[1777044241616,36.12,77884.29,6.9,0.08085,5e-05,11.73839]
[1777044241624,36.12,77884.29,6.9,0.08085,5e-05,11.73839]
[1777044247178,36.12,77900.57,6.9,0.08169,5e-05,11.8327]
[1777044252213,36.11,77897.79,6.9,0.08152,5e-05,11.81377]
[1777044255046,36.11,77888.35,6.9,0.08101,5e-05,11.75652]
[1777044255291,36.11,77888.35,6.9,0.08101,5e-05,11.75652]
[1777044255301,36.11,77888.35,6.9,0.08101,5e-05,11.75652]
[1777044257147,36.11,77875.14,6.9,0.08031,5e-05,11.67721]
[1777044257206,36.11,77875.14,6.9,0.08031,5e-05,11.67721]
[1777044257263,36.11,77875.14,6.9,0.08031,5e-05,11.67721]
[1777044257307,36.11,77872.8,6.9,0.08018,5e-05,11.66305]
[1777044258874,36.11,77867.94,6.9,0.07992,5e-05,11.63351]
[1777044259985,36.11,77863.74,6.9,0.07969,5e-05,11.60795]
[1777044262573,36.11,77851.92,6.9,0.07906,5e-05,11.53632]
[1777044268294,36.1,77843.96,6.9,0.07863,5e-05,11.48711]
[1777044269063,36.1,77846.9,6.9,0.07878,5e-05,11.50405]
[1777044274367,36.1,77847.64,6.9,0.07877,5e-05,11.50254]
[1777044279402,36.1,77845.74,6.9,0.07865,5e-05,11.48926]
[1777044284436,36.09,77845.65,6.9,0.07863,5e-05,11.48637]
[1777044287377,36.09,77845.85,6.9,0.07863,5e-05,11.48677]
[1777044292493,36.09,77845.77,6.9,0.07861,5e-05,11.48393]
[1777044297528,36.08,77840.85,6.9,0.07834,5e-05,11.45345]
[1777044302564,36.08,77847.09,6.9,0.07865,5e-05,11.48861]
[1777044307599,36.08,77860.73,6.9,0.07934,5e-05,11.56704]
[1777044312643,36.08,77864.49,6.9,0.07952,5e-05,11.58723]
[1777044318676,36.07,77856.95,6.9,0.07909,5e-05,11.53909]
[1777044323711,36.07,77866.73,6.9,0.07958,5e-05,11.59451]
[1777044328747,36.06,77873.24,6.9,0.0799,5e-05,11.63048]
[1777044333782,36.06,77865.3,6.9,0.07943,5e-05,11.57711]
[1777044338817,36.05,77863.65,6.9,0.07932,5e-05,11.56473]
[1777044342587,36.05,77857.16,6.9,0.07897,5e-05,11.52482]
[1777044345502,36.05,77839.97,6.9,0.07807,5e-05,11.42223]
[1777044348376,36.05,77841.32,6.9,0.07813,5e-05,11.42961]
[1777044348984,36.05,77841.09,6.9,0.07812,5e-05,11.42796]
[1777044349389,36.05,77841.09,6.9,0.07812,5e-05,11.42796]
[1777044349715,36.05,77837.96,6.9,0.07795,5e-05,11.40926]
[1777044351463,36.05,77827.03,6.9,0.07739,5e-05,11.34463]
[1777044352000,36.05,77827.03,6.9,0.07739,5e-05,11.34463]
[1777044357957,36.05,77830.82,6.9,0.07757,5e-05,11.3659]
[1777044363130,36.05,77823.06,6.9,0.07717,5e-05,11.31985]
[1777044364019,36.05,77829.97,6.9,0.07752,5e-05,11.3603]
[1777044370042,36.04,77839.48,6.9,0.078,5e-05,11.41453]
[1777044370890,36.04,77839.48,6.9,0.078,5e-05,11.41453]
[1777044371706,36.04,77834.05,6.9,0.07772,5e-05,11.38236]
[1777044374405,36.04,77830.93,6.9,0.07755,5e-05,11.36369]
[1777044376292,36.04,77829.37,6.9,0.07747,5e-05,11.35426]
[1777044376366,36.04,77829.37,6.9,0.07747,5e-05,11.35426]
[1777044382125,36.04,77839.91,6.9,0.078,5e-05,11.41492]
[1777044384467,36.04,77840.53,6.9,0.07803,5e-05,11.41836]
[1777044385050,36.04,77846.57,6.9,0.07834,5e-05,11.45374]
[1777044391189,36.04,77857.95,6.9,0.07889,5e-05,11.51546]
[1777044396223,36.03,77858.86,6.9,0.07892,5e-05,11.51882]
[1777044398509,36.03,77860.3,6.9,0.07899,5e-05,11.5265]
[1777044404280,36.03,77867.55,6.9,0.07934,5e-05,11.56648]
[1777044408046,36.02,77861.6,6.9,0.07902,5e-05,11.52976]
[1777044412411,36.02,77861.56,6.9,0.079,5e-05,11.52764]
[1777044420564,36.01,77859.59,6.9,0.07886,5e-05,11.51155]
[1777044425317,36.01,77858.36,6.9,0.07878,5e-05,11.50254]
[1777044430463,36.01,77870.78,6.9,0.0794,5e-05,11.57326]
[1777044435498,36.0,77870.82,6.9,0.07938,5e-05,11.57077]
[1777044440533,36.0,77871.79,6.9,0.0794,5e-05,11.57389]
[1777044445572,36.0,77875.98,6.9,0.0796,5e-05,11.59605]
[1777044450606,35.99,77873.78,6.9,0.07946,5e-05,11.58016]
[1777044452727,35.99,77875.12,6.9,0.0795,5e-05,11.58372]
[1777044453182,35.99,77875.12,6.9,0.0795,5e-05,11.58372]
[1777044454509,35.99,77845.15,6.9,0.07793,5e-05,11.40535]
[1777044456238,35.99,77841.65,6.9,0.07774,5e-05,11.38445]
[1777044456847,35.99,77841.85,6.9,0.07775,5e-05,11.38538]
[1777044458840,35.99,77835.55,6.9,0.07742,5e-05,11.34786]
[1777044464708,35.98,77852.01,6.9,0.07826,5e-05,11.44295]
[1777044469744,35.98,77852.37,6.9,0.07826,5e-05,11.4435]
[1777044472285,35.98,77852.89,6.9,0.07829,5e-05,11.44625]
[1777044478740,35.98,77857.94,6.9,0.07852,5e-05,11.4733]
[1777044483841,35.97,77857.38,6.9,0.07847,5e-05,11.46787]
[1777044488876,35.97,77863.12,6.9,0.07876,5e-05,11.49995]
[1777044493912,35.97,77858.21,6.9,0.07848,5e-05,11.46896]
[1777044498947,35.96,77858.93,6.9,0.0785,5e-05,11.47133]
[1777044503991,35.96,77864.26,6.9,0.07876,5e-05,11.50083]
[1777044509029,35.96,77863.59,6.9,0.07871,5e-05,11.49473]
[1777044514066,35.95,77861.43,6.9,0.07856,5e-05,11.47654]
[1777044519101,35.95,77858.51,6.9,0.07839,5e-05,11.45734]
[1777044520974,35.95,77858.9,6.9,0.0784,5e-05,11.45928]
[1777044526150,35.95,77861.74,6.9,0.07853,5e-05,11.47382]
[1777044531185,35.94,77861.16,6.9,0.07848,5e-05,11.46846]
[1777044531627,35.94,77861.16,6.9,0.07848,5e-05,11.46846]
[1777044537227,35.94,77876.4,6.9,0.07926,5e-05,11.55593]
[1777044542262,35.94,77869.63,6.9,0.07888,5e-05,11.5133]
[1777044547296,35.93,77868.53,6.9,0.0788,5e-05,11.50457]
[1777044552332,35.93,77864.62,6.9,0.07858,5e-05,11.4794]
[1777044553075,35.93,77864.62,6.9,0.07858,5e-05,11.4794]
[1777044558374,35.93,77861.78,6.9,0.07841,5e-05,11.46054]
[1777044563409,35.92,77860.9,6.9,0.07835,5e-05,11.45379]
[1777044568444,35.92,77858.81,6.9,0.07823,5e-05,11.44]
[1777044573479,35.92,77849.27,6.9,0.07771,5e-05,11.37923]
[1777044578514,35.92,77847.11,6.9,0.07759,5e-05,11.36564]
[1777044583549,35.92,77846.83,6.9,0.07757,5e-05,11.36325]
[1777044585770,35.92,77846.24,6.9,0.07753,5e-05,11.35949]
[1777044586211,35.92,77846.24,6.9,0.07753,5e-05,11.35949]
[1777044593619,35.92,77853.78,6.9,0.07791,5e-05,11.40233]
[1777044597241,35.91,77852.82,6.9,0.07785,5e-05,11.39601]
[1777044602126,35.91,77854.02,6.9,0.0779,5e-05,11.40204]
[1777044602330,35.91,77854.02,6.9,0.0779,5e-05,11.40204]
[1777044602928,35.91,77851.6,6.9,0.07778,5e-05,11.38753]
[1777044604279,35.91,77853.02,6.9,0.07785,5e-05,11.39568]
[1777044607718,35.91,77869.16,6.9,0.07868,5e-05,11.49014]
[1777044612753,35.91,77876.71,6.9,0.07906,5e-05,11.53301]
[1777044617788,35.9,77878.28,6.9,0.07912,5e-05,11.5402]
[1777044622823,35.9,77877.14,6.9,0.07904,5e-05,11.5312]
[1777044624624,35.9,77877.14,6.9,0.07904,5e-05,11.5312]
[1777044624697,35.9,77877.14,6.9,0.07904,5e-05,11.5312]
[1777044625691,35.9,77846.53,6.9,0.07744,5e-05,11.34876]
[1777044626290,35.9,77846.53,6.9,0.07744,5e-05,11.34876]
[1777044626306,35.9,77846.53,6.9,0.07744,5e-05,11.34876]
[1777044627848,35.9,77846.26,6.9,0.07742,5e-05,11.34702]
[1777044628303,35.9,77846.26,6.9,0.07742,5e-05,11.34702]
[1777044630718,35.9,77845.7,6.9,0.07739,5e-05,11.34327]
[1777044636103,35.9,77849.35,6.9,0.07755,5e-05,11.36039]
[1777044641613,35.89,77848.21,6.9,0.07748,5e-05,11.35284]
[1777044644746,35.89,77848.32,6.9,0.07748,5e-05,11.35283]
[1777044648873,35.89,77847.3,6.9,0.07742,5e-05,11.34615]
[1777044653005,35.89,77848.16,6.9,0.07746,5e-05,11.35057]
[1777044657305,35.89,77847.05,6.9,0.0774,5e-05,11.34336]
[1777044659204,35.89,77845.05,6.9,0.07729,5e-05,11.33125]
[1777044660908,35.89,77841.88,6.9,0.07712,5e-05,11.31235]
[1777044664521,35.89,77839.7,6.9,0.07701,5e-05,11.2994]
[1777044665998,35.89,77841.94,6.9,0.07712,5e-05,11.31243]
[1777044666831,35.89,77842.07,6.9,0.07713,5e-05,11.31312]
[1777044667476,35.89,77842.07,6.9,0.07713,5e-05,11.31312]
[1777044667656,35.89,77842.07,6.9,0.07713,5e-05,11.31312]
[1777044667823,35.89,77842.06,6.9,0.07713,5e-05,11.31298]
[1777044673448,35.89,77856.61,6.9,0.07788,5e-05,11.39809]
[1777044678216,35.89,77877.34,6.9,0.07894,5e-05,11.5193]
[1777044680146,35.89,77888.97,6.9,0.07955,5e-05,11.58809]
[1777044680543,35.89,77888.97,6.9,0.07955,5e-05,11.58809]
[1777044680986,35.88,77895.07,6.9,0.07987,5e-05,11.62396]
[1777044681235,35.88,77904.53,6.9,0.08036,5e-05,11.67992]
[1777044682352,35.88,77904.53,6.9,0.08036,5e-05,11.67992]
[1777044682444,35.88,77904.71,6.9,0.08037,5e-05,11.68079]
[1777044683142,35.88,77904.71,6.9,0.08037,5e-05,11.68079]
[1777044683381,35.88,77904.71,6.9,0.08037,5e-05,11.68079]
[1777044688285,35.88,77889.64,6.9,0.07954,5e-05,11.5874]
[1777044693320,35.87,77879.03,6.9,0.07895,5e-05,11.51887]
[1777044698355,35.87,77880.91,6.9,0.07903,5e-05,11.52795]
[1777044703391,35.87,77886.98,6.9,0.07933,5e-05,11.56196]
[1777044708427,35.87,77876.32,6.9,0.07875,5e-05,11.49654]
[1777044713462,35.86,77870.83,6.9,0.07844,5e-05,11.46224]
[1777044718497,35.86,77875.7,6.9,0.07868,5e-05,11.48928]
[1777044723533,35.86,77876.22,6.9,0.07869,5e-05,11.49056]
[1777044728084,35.85,77871.52,6.9,0.07843,5e-05,11.46112]
[1777044730298,35.85,77857.57,6.9,0.0777,5e-05,11.37798]
[1777044735001,35.85,77849.65,6.9,0.07728,5e-05,11.33031]
[1777044735449,35.85,77849.65,6.9,0.07728,5e-05,11.33031]
[1777044737721,35.85,77846.5,6.9,0.07712,5e-05,11.31151]
[1777044743505,35.85,77842.12,6.9,0.07689,5e-05,11.28533]
[1777044748708,35.85,77842.16,6.9,0.07689,5e-05,11.28544]
[1777044753742,35.85,77840.59,6.9,0.07679,5e-05,11.27284]
[1777044758778,35.85,77834.54,6.9,0.07648,5e-05,11.23741]
[1777044763814,35.85,77842.76,6.9,0.0769,5e-05,11.28586]
[1777044768849,35.85,77831.29,6.9,0.07632,5e-05,11.21864]
[1777044773883,35.85,77844.56,6.9,0.077,5e-05,11.29706]
[1777044778919,35.85,77841.75,6.9,0.07686,5e-05,11.28054]
[1777044783954,35.85,77840.52,6.9,0.0768,5e-05,11.27334]
[1777044788989,35.85,77843.05,6.9,0.07693,5e-05,11.28825]
[1777044791052,35.85,77843.91,6.9,0.07697,5e-05,11.2933]
[1777044797046,35.85,77857.97,6.9,0.07769,5e-05,11.37547]
[1777044802081,35.85,77859.5,6.9,0.07776,5e-05,11.38373]
[1777044807115,35.85,77858.69,6.9,0.07771,5e-05,11.37808]
[1777044812151,35.85,77858.52,6.9,0.07768,5e-05,11.37294]
[1777044817186,35.85,77862.66,6.9,0.07788,5e-05,11.39653]
[1777044822221,35.84,77873.62,6.9,0.07844,5e-05,11.46025]
[1777044827263,35.84,77875.22,6.9,0.07851,5e-05,11.46823]
[1777044832300,35.84,77882.98,6.9,0.0789,5e-05,11.51247]
[1777044837336,35.84,77883.47,6.9,0.07891,5e-05,11.51334]
[1777044842371,35.83,77882.38,6.9,0.07883,5e-05,11.5047]
[1777044847555,35.83,77868.92,6.9,0.07811,5e-05,11.42323]
[1777044853447,35.83,77863.67,6.9,0.07782,5e-05,11.39023]
[1777044858482,35.83,77858.95,6.9,0.07757,5e-05,11.36118]
[1777044863518,35.82,77863.23,6.9,0.07778,5e-05,11.38553]
[1777044869560,35.82,77858.2,6.9,0.07751,5e-05,11.3547]
[1777044872759,35.82,77854.07,6.9,0.07728,5e-05,11.32674]
[1777044873630,35.82,77853.66,6.9,0.07725,5e-05,11.32421]
[1777044879630,35.82,77856.67,6.9,0.0774,5e-05,11.34115]
[1777044884665,35.82,77863.68,6.9,0.07776,5e-05,11.38185]
[1777044889701,35.82,77863.91,6.9,0.07776,5e-05,11.38231]
[1777044894736,35.82,77862.96,6.9,0.07771,5e-05,11.37588]
[1777044899771,35.82,77857.79,6.9,0.07743,5e-05,11.34467]
[1777044901217,35.82,77857.99,6.9,0.07744,5e-05,11.34574]
[1777044901295,35.82,77857.99,6.9,0.07744,5e-05,11.34574]
[1777044902558,35.82,77852.69,6.9,0.07717,5e-05,11.31435]
[1777044903545,35.82,77845.9,6.9,0.07682,5e-05,11.27427]
[1777044905052,35.82,77845.84,6.9,0.07681,5e-05,11.27393]
[1777044906929,35.82,77849.07,6.9,0.07698,5e-05,11.29296]
[1777044909342,35.82,77846.51,6.9,0.07685,5e-05,11.27782]
[1777044910383,35.82,77839.88,6.9,0.07651,5e-05,11.23881]
[1777044915883,35.82,77837.89,6.9,0.07641,5e-05,11.22758]
[1777044919008,35.82,77838.96,6.9,0.07646,5e-05,11.23405]
[1777044919510,35.82,77837.26,6.9,0.07638,5e-05,11.22415]
[1777044921580,35.82,77839.4,6.9,0.07649,5e-05,11.23692]
[1777044924114,35.82,77846.03,6.9,0.07683,5e-05,11.2761]
[1777044929980,35.82,77852.83,6.9,0.07718,5e-05,11.31617]
[1777044935016,35.82,77854.78,6.9,0.07726,5e-05,11.32417]
[1777044940051,35.82,77854.49,6.9,0.07724,5e-05,11.32205]
[1777044945085,35.82,77854.11,6.9,0.07722,5e-05,11.31936]
[1777044950121,35.82,77854.31,6.9,0.07723,5e-05,11.32007]
[1777044951332,35.82,77854.31,6.9,0.07723,5e-05,11.32007]
[1777044953142,35.81,77838.06,6.9,0.07639,5e-05,11.22408]
[1777044958177,35.82,77837.79,6.9,0.07637,5e-05,11.22268]
[1777044962145,35.82,77837.99,6.9,0.07638,5e-05,11.2239]
[1777044963451,35.82,77832.6,6.9,0.07611,5e-05,11.19243]
[1777044966155,35.82,77814.92,6.9,0.07521,5e-05,11.08948]
[1777044969074,35.82,77808.6,6.9,0.0749,5e-05,11.0532]
[1777044969259,35.82,77793.45,6.9,0.07414,5e-05,10.9658]
[1777044974296,35.82,77781.74,6.9,0.07356,5e-05,10.89849]
[1777044977297,35.82,77786.63,6.9,0.07381,5e-05,10.92702]
[1777044977333,35.82,77790.75,6.9,0.07402,5e-05,10.95098]
[1777044982068,35.82,77798.2,6.9,0.0744,5e-05,10.99558]
[1777044991426,35.83,77803.52,6.9,0.07469,5e-05,11.02807]
[1777044996461,35.83,77802.64,6.9,0.07466,5e-05,11.0248]
[1777045001496,35.83,77801.51,6.9,0.07463,5e-05,11.02016]
[1777045005930,35.84,77792.85,6.9,0.0742,5e-05,10.97111]
[1777045006013,35.84,77789.12,6.9,0.07402,5e-05,10.94994]
[1777045007728,35.84,77786.85,6.9,0.07391,5e-05,10.93683]
[1777045007775,35.84,77789.95,6.9,0.07406,5e-05,10.95485]
[1777045012178,35.84,77793.32,6.9,0.07425,5e-05,10.97621]
[1777045012573,35.84,77790.91,6.9,0.07413,5e-05,10.96267]
[1777045014684,35.84,77789.11,6.9,0.07404,5e-05,10.95224]
[1777045014721,35.84,77789.82,6.9,0.07407,5e-05,10.95638]
[1777045020649,35.84,77801.17,6.9,0.07467,5e-05,11.02466]
[1777045025917,35.85,77798.79,6.9,0.07456,5e-05,11.01218]
[1777045031725,35.85,77790.38,6.9,0.07416,5e-05,10.96575]
[1777045036771,35.85,77797.67,6.9,0.07454,5e-05,11.00958]
[1777045041797,35.85,77794.15,6.9,0.07437,5e-05,10.99069]
[1777045046832,35.86,77805.76,6.9,0.07497,5e-05,11.05996]
[1777045051868,35.86,77821.31,6.9,0.07575,5e-05,11.14875]
[1777045057909,35.86,77829.01,6.9,0.07615,5e-05,11.19438]
[1777045062945,35.86,77825.3,6.9,0.07597,5e-05,11.17314]
[1777045067980,35.86,77825.39,6.9,0.07598,5e-05,11.17432]
[1777045073016,35.86,77827.78,6.9,0.0761,5e-05,11.18899]
[1777045078051,35.86,77828.25,6.9,0.07614,5e-05,11.1925]
[1777045083085,35.87,77820.82,6.9,0.07576,5e-05,11.14992]
[1777045088121,35.87,77816.14,6.9,0.07554,5e-05,11.12383]
[1777045093124,35.87,77815.95,6.9,0.07554,5e-05,11.12384]
[1777045098193,35.87,77804.17,6.9,0.07496,5e-05,11.05722]
[1777045103229,35.88,77803.91,6.9,0.07496,5e-05,11.05756]
[1777045108264,35.88,77801.3,6.9,0.07485,5e-05,11.04416]
[1777045109542,35.88,77801.3,6.9,0.07485,5e-05,11.04416]
[1777045115313,35.88,77791.37,6.9,0.07435,5e-05,10.98612]
[1777045120348,35.89,77791.57,6.9,0.07438,5e-05,10.98949]
[1777045124230,35.89,77791.48,6.9,0.07439,5e-05,10.98984]
[1777045125389,35.89,77809.15,6.9,0.07529,5e-05,11.09424]
[1777045131836,35.89,77795.83,6.9,0.07463,5e-05,11.01784]
[1777045134704,35.89,77794.24,6.9,0.07456,5e-05,11.01013]
[1777045134720,35.89,77794.24,6.9,0.07456,5e-05,11.01013]
[1777045135354,35.89,77787.83,6.9,0.07425,5e-05,10.97334]
[1777045135460,35.89,77773.65,6.9,0.07354,5e-05,10.89176]
[1777045140795,35.9,77771.17,6.9,0.07342,5e-05,10.87797]
[1777045144954,35.9,77784.08,6.9,0.07407,5e-05,10.9531]
[1777045145055,35.9,77788.67,6.9,0.0743,5e-05,10.97972]
[1777045150081,35.9,77789.59,6.9,0.07436,5e-05,10.98677]
[1777045150183,35.9,77789.18,6.9,0.07435,5e-05,10.98482]
[1777045151060,35.9,77789.18,6.9,0.07435,5e-05,10.98482]
[1777045151162,35.9,77786.58,6.9,0.07422,5e-05,10.96972]
[1777045151760,35.9,77786.58,6.9,0.07422,5e-05,10.96972]
[1777045151826,35.9,77786.42,6.9,0.07421,5e-05,10.96923]
[1777045153002,35.9,77786.42,6.9,0.07421,5e-05,10.96923]
[1777045153149,35.9,77786.42,6.9,0.07421,5e-05,10.96923]
[1777045154038,35.9,77787.12,6.9,0.07425,5e-05,10.97327]
[1777045154140,35.9,77781.59,6.9,0.07397,5e-05,10.94123]
[1777045154704,35.9,77781.59,6.9,0.07397,5e-05,10.94123]
[1777045154806,35.9,77781.19,6.9,0.07395,5e-05,10.93939]
[1777045160639,35.9,77777.5,6.9,0.07377,5e-05,10.91839]
[1777045165674,35.9,77772.82,6.9,0.07354,5e-05,10.89179]
[1777045170710,35.9,77772.75,6.9,0.07354,5e-05,10.89193]
[1777045175586,35.9,77773.27,6.9,0.07355,5e-05,10.89214]
[1777045175667,35.9,77773.27,6.9,0.07355,5e-05,10.89214]
[1777045175745,35.9,77772.57,6.9,0.07352,5e-05,10.88821]
[1777045180780,35.9,77772.51,6.9,0.0735,5e-05,10.88603]
[1777045185818,35.9,77771.97,6.9,0.07346,5e-05,10.88148]
[1777045185835,35.9,77771.97,6.9,0.07346,5e-05,10.88148]
[1777045185897,35.9,77753.12,6.9,0.07253,5e-05,10.77266]
[1777045191597,35.9,77747.44,6.9,0.07224,5e-05,10.7394]
[1777045196893,35.9,77761.89,6.9,0.07294,5e-05,10.82135]
[1777045200244,35.9,77763.41,6.9,0.07302,5e-05,10.82962]
[1777045204879,35.89,77767.26,6.9,0.0732,5e-05,10.85083]
[1777045204968,35.89,77772.77,6.9,0.07347,5e-05,10.88237]
[1777045207544,35.89,77784.4,6.9,0.07405,5e-05,10.94947]
[1777045209310,35.89,77790.69,6.9,0.07436,5e-05,10.98593]
[1777045215393,35.89,77792.54,6.9,0.07445,5e-05,10.99618]
[1777045218413,35.89,77801.81,6.9,0.07491,5e-05,11.04962]
[1777045218430,35.89,77801.81,6.9,0.07491,5e-05,11.04962]
[1777045224106,35.89,77793.61,6.9,0.07449,5e-05,11.00116]
[1777045228134,35.89,77778.3,6.9,0.07373,5e-05,10.91223]
[1777045228434,35.89,77778.3,6.9,0.07373,5e-05,10.91223]
[1777045231113,35.89,77778.68,6.9,0.07375,5e-05,10.91449]
[1777045231155,35.89,77776.12,6.9,0.0736,5e-05,10.89648]
[1777045236190,35.89,77771.69,6.9,0.07336,5e-05,10.86911]
[1777045239243,35.89,77773.95,6.9,0.07347,5e-05,10.88145]
[1777045239296,35.89,77777.07,6.9,0.07362,5e-05,10.8991]
[1777045245252,35.89,77781.46,6.9,0.07384,5e-05,10.92458]
[1777045250289,35.89,77789.64,6.9,0.07425,5e-05,10.97178]
[1777045255324,35.89,77786.75,6.9,0.0741,5e-05,10.95484]
[1777045260359,35.89,77780.26,6.9,0.07378,5e-05,10.91708]
[1777045265394,35.89,77778.3,6.9,0.07368,5e-05,10.90585]
[1777045268781,35.89,77772.93,6.9,0.07341,5e-05,10.87497]
[1777045268807,35.89,77771.58,6.9,0.07335,5e-05,10.86738]
[1777045274457,35.88,77761.88,6.9,0.07285,5e-05,10.81005]
[1777045279491,35.88,77760.96,6.9,0.0728,5e-05,10.80361]
[1777045281667,35.88,77760.36,6.9,0.07277,5e-05,10.79995]
[1777045287547,35.88,77757.97,6.9,0.07264,5e-05,10.7848]
[1777045292643,35.88,77757.67,6.9,0.0726,5e-05,10.77916]
[1777045292674,35.88,77762.05,6.9,0.07281,5e-05,10.80417]
[1777045298625,35.88,77773.09,6.9,0.07336,5e-05,10.86847]
[1777045303660,35.88,77773.61,6.9,0.0734,5e-05,10.87261]
[1777045309702,35.88,77766.25,6.9,0.07304,5e-05,10.83124]
[1777045314738,35.88,77761.76,6.9,0.07283,5e-05,10.80683]
[1777045319774,35.89,77771.78,6.9,0.07334,5e-05,10.86567]
[1777045324809,35.89,77781.39,6.9,0.07383,5e-05,10.92203]
[1777045328110,35.89,77781.6,6.9,0.07384,5e-05,10.92348]
[1777045328136,35.89,77781.6,6.9,0.07384,5e-05,10.92348]
[1777045328152,35.89,77781.6,6.9,0.07384,5e-05,10.92348]
[1777045334028,35.89,77789.5,6.9,0.07424,5e-05,10.9695]
[1777045336606,35.89,77798.05,6.9,0.07467,5e-05,11.01909]
[1777045336672,35.89,77798.05,6.9,0.07467,5e-05,11.01909]
[1777045336893,35.89,77802.52,6.9,0.07489,5e-05,11.04502]
[1777045338149,35.89,77802.52,6.9,0.07489,5e-05,11.04502]
[1777045338186,35.89,77802.52,6.9,0.07489,5e-05,11.04502]
[1777045343670,35.89,77810.29,6.9,0.0753,5e-05,11.09224]
[1777045349446,35.89,77806.25,6.9,0.07511,5e-05,11.07027]
[1777045353055,35.9,77819.67,6.9,0.07578,5e-05,11.14647]
[1777045356257,35.9,77835.36,6.9,0.07659,5e-05,11.23867]
[1777045359083,35.9,77838.56,6.9,0.07675,5e-05,11.25758]
[1777045364512,35.9,77844.26,6.9,0.07705,5e-05,11.29112]
[1777045370124,35.9,77858.03,6.9,0.07775,5e-05,11.3716]
[1777045373109,35.89,77857.24,6.9,0.07771,5e-05,11.36658]
[1777045375637,35.89,77843.37,6.9,0.07699,5e-05,11.28453]
[1777045381204,35.89,77855.88,6.9,0.07763,5e-05,11.35785]
[1777045381764,35.89,77855.88,6.9,0.07763,5e-05,11.35785]
[1777045386781,35.89,77852.53,6.9,0.07745,5e-05,11.33715]
[1777045392281,35.89,77846.62,6.9,0.07714,5e-05,11.30182]
[1777045397317,35.89,77843.41,6.9,0.07697,5e-05,11.28273]
[1777045402352,35.89,77843.52,6.9,0.07698,5e-05,11.28319]
[1777045407387,35.89,77841.4,6.9,0.07686,5e-05,11.27056]
[1777045413352,35.89,77842.25,6.9,0.07689,5e-05,11.27217]
[1777045418209,35.89,77830.64,6.9,0.07629,5e-05,11.20423]
[1777045418470,35.89,77830.64,6.9,0.07629,5e-05,11.20423]
[1777045419041,35.89,77820.46,6.9,0.07578,5e-05,11.14474]
[1777045421077,35.89,77816.45,6.9,0.07557,5e-05,11.12169]
[1777045422130,35.89,77816.51,6.9,0.07558,5e-05,11.12224]
[1777045425072,35.89,77824.82,6.9,0.07601,5e-05,11.17128]
[1777045426415,35.89,77826.11,6.9,0.07607,5e-05,11.17895]
[1777045426450,35.89,77826.11,6.9,0.07607,5e-05,11.17895]
[1777045431556,35.89,77829.51,6.9,0.07625,5e-05,11.19937]
[1777045434266,35.89,77829.24,6.9,0.07624,5e-05,11.19795]
[1777045434315,35.89,77829.24,6.9,0.07624,5e-05,11.19795]
[1777045440049,35.89,77824.42,6.9,0.076,5e-05,11.17045]
[1777045443722,35.9,77823.03,6.9,0.07593,5e-05,11.1628]
[1777045449682,35.9,77815.16,6.9,0.07554,5e-05,11.11796]
[1777045454717,35.9,77814.94,6.9,0.07554,5e-05,11.11764]
[1777045460016,35.9,77811.59,6.9,0.07538,5e-05,11.09898]
[1777045465794,35.9,77805.4,6.9,0.07508,5e-05,11.06493]
[1777045466767,35.9,77805.4,6.9,0.07508,5e-05,11.06493]
[1777045467807,35.9,77780.29,6.9,0.07383,5e-05,10.91991]
[1777045472843,35.91,77789.28,6.9,0.07428,5e-05,10.97096]
[1777045477877,35.91,77792.14,6.9,0.07444,5e-05,10.99013]
[1777045480644,35.91,77792.98,6.9,0.07449,5e-05,10.99539]
[1777045480682,35.91,77792.98,6.9,0.07449,5e-05,10.99539]
[1777045480715,35.91,77792.98,6.9,0.07449,5e-05,10.99539]
[1777045480740,35.91,77792.98,6.9,0.07449,5e-05,10.99539]
[1777045480605,35.91,77825.59,6.9,0.07614,5e-05,11.18538]
[1777045481181,35.91,77825.59,6.9,0.07614,5e-05,11.18538]
[1777045481379,35.91,77825.59,6.9,0.07614,5e-05,11.18538]
[1777045481495,35.91,77825.59,6.9,0.07614,5e-05,11.18538]
[1777045481627,35.91,77884.2,6.9,0.07918,5e-05,11.5314]
[1777045481851,35.91,77884.2,6.9,0.07918,5e-05,11.5314]
[1777045482047,35.91,77884.2,6.9,0.07918,5e-05,11.5314]
[1777045482173,35.91,77884.2,6.9,0.07918,5e-05,11.5314]
[1777045482576,35.91,77884.2,6.9,0.07918,5e-05,11.5314]
[1777045482515,35.91,77924.86,6.9,0.08134,5e-05,11.77425]
[1777045482811,35.91,77924.86,6.9,0.08134,5e-05,11.77425]
[1777045483255,35.91,77924.86,6.9,0.08134,5e-05,11.77425]
[1777045483525,35.91,77925.45,6.9,0.08136,5e-05,11.77702]
[1777045484832,35.91,77934.66,6.9,0.08186,5e-05,11.83238]
[1777045484977,35.91,77934.66,6.9,0.08186,5e-05,11.83238]
[1777045485434,35.91,77934.66,6.9,0.08186,5e-05,11.83238]
[1777045485510,35.91,77934.66,6.9,0.08186,5e-05,11.83238]
[1777045485603,35.91,77939.24,6.9,0.0821,5e-05,11.8592]
[1777045485793,35.91,77939.24,6.9,0.0821,5e-05,11.8592]
[1777045485982,35.91,77939.24,6.9,0.0821,5e-05,11.8592]
[1777045486449,35.91,77939.61,6.9,0.08212,5e-05,11.86139]
[1777045489042,35.91,77947.89,6.9,0.08256,5e-05,11.91041]
[1777045489131,35.91,77947.89,6.9,0.08256,5e-05,11.91041]
[1777045489497,35.91,77951.26,6.9,0.08273,5e-05,11.93023]
[1777045491217,35.91,77967.98,6.9,0.08364,5e-05,12.03138]
[1777045492461,35.91,77987.38,6.9,0.08471,6e-05,12.14911]
[1777045492827,35.91,77987.38,6.9,0.08471,6e-05,12.14911]
[1777045493576,35.91,77987.38,6.9,0.08471,6e-05,12.14911]
[1777045493355,35.91,78008.42,6.9,0.08587,6e-05,12.27724]
[1777045494066,35.91,78030.0,6.9,0.08708,6e-05,12.40955]
[1777045494980,35.91,78030.0,6.9,0.08708,6e-05,12.40955]
[1777045495505,35.91,78030.0,6.9,0.08708,6e-05,12.40955]
[1777045495785,35.91,78012.04,6.9,0.08607,6e-05,12.2988]
[1777045496228,35.91,78012.04,6.9,0.08607,6e-05,12.2988]
[1777045496315,35.91,77997.57,6.9,0.08526,6e-05,12.21041]
[1777045496969,35.91,77997.57,6.9,0.08526,6e-05,12.21041]
[1777045497061,35.91,77997.57,6.9,0.08526,6e-05,12.21041]
[1777045497108,35.91,77997.57,6.9,0.08526,6e-05,12.21041]
[1777045497366,35.91,78003.57,6.9,0.08559,6e-05,12.24657]
[1777045502423,35.9,78010.96,6.9,0.086,6e-05,12.29116]
[1777045502466,35.9,78010.96,6.9,0.086,6e-05,12.29116]
[1777045502634,35.9,78032.29,6.9,0.08719,6e-05,12.4216]
[1777045502777,35.9,78032.29,6.9,0.08719,6e-05,12.4216]
[1777045503153,35.9,78051.0,6.9,0.08825,6e-05,12.53708]
[1777045504243,35.9,78051.0,6.9,0.08825,6e-05,12.53708]
[1777045505617,35.9,78055.4,6.9,0.08849,6e-05,12.56373]
[1777045506011,35.9,78054.59,6.9,0.08844,6e-05,12.5581]
[1777045506314,35.9,78068.54,6.9,0.08923,6e-05,12.64397]
[1777045507842,35.89,78080.84,6.9,0.0899,6e-05,12.71603]
[1777045507963,35.89,78080.84,6.9,0.0899,6e-05,12.71603]
[1777045510364,35.89,78096.25,6.9,0.09074,6e-05,12.80631]
[1777045511213,35.89,78098.01,6.9,0.09084,6e-05,12.8173]
[1777045511498,35.89,78098.01,6.9,0.09084,6e-05,12.8173]
[1777045511865,35.88,78083.84,6.9,0.08996,6e-05,12.72306]
[1777045512437,35.88,78083.84,6.9,0.08996,6e-05,12.72306]
[1777045512586,35.88,78083.84,6.9,0.08996,6e-05,12.72306]
[1777045512688,35.88,78070.21,6.9,0.08918,6e-05,12.63798]
[1777045513091,35.88,78070.21,6.9,0.08918,6e-05,12.63798]
[1777045513236,35.88,78075.12,6.9,0.08946,6e-05,12.6685]
[1777045515069,35.88,78082.73,6.9,0.08989,6e-05,12.71555]
[1777045515156,35.88,78082.73,6.9,0.08989,6e-05,12.71555]
[1777045515368,35.88,78082.73,6.9,0.08989,6e-05,12.71555]
[1777045515608,35.88,78082.73,6.9,0.08989,6e-05,12.71555]
[1777045515862,35.88,78082.73,6.9,0.08989,6e-05,12.71555]
[1777045515711,35.87,78096.82,6.9,0.09067,6e-05,12.79961]
[1777045516009,35.87,78096.82,6.9,0.09067,6e-05,12.79961]
[1777045516143,35.87,78096.82,6.9,0.09067,6e-05,12.79961]
[1777045516710,35.87,78118.26,6.9,0.09192,6e-05,12.93389]
[1777045517605,35.87,78154.56,6.9,0.09407,6e-05,13.16252]
[1777045517793,35.87,78154.56,6.9,0.09407,6e-05,13.16252]
[1777045517925,35.87,78154.56,6.9,0.09407,6e-05,13.16252]
[1777045518042,35.87,78154.56,6.9,0.09407,6e-05,13.16252]
[1777045518138,35.87,78154.56,6.9,0.09407,6e-05,13.16252]
[1777045518507,35.87,78154.56,6.9,0.09407,6e-05,13.16252]
[1777045518616,35.86,78176.29,6.9,0.09534,6e-05,13.29714]
[1777045519708,35.86,78176.29,6.9,0.09534,6e-05,13.29714]
[1777045520425,35.85,78170.26,6.9,0.09492,6e-05,13.25242]
[1777045520497,35.84,78182.02,6.9,0.09554,6e-05,13.31855]
[1777045521692,35.84,78182.02,6.9,0.09554,6e-05,13.31855]
[1777045522143,35.84,78176.09,6.9,0.09518,6e-05,13.28085]
[1777045522660,35.84,78176.09,6.9,0.09518,6e-05,13.28085]
[1777045522315,35.84,78178.1,6.9,0.0953,6e-05,13.29302]
[1777045522865,35.84,78178.1,6.9,0.0953,6e-05,13.29302]
[1777045523414,35.85,78213.95,6.9,0.09751,6e-05,13.52536]
[1777045524602,35.85,78233.03,6.9,0.09868,6e-05,13.64735]
[1777045530082,35.81,78234.31,6.9,0.09855,6e-05,13.63429]
[1777045530373,35.81,78234.31,6.9,0.09855,6e-05,13.63429]
[1777045530432,35.81,78234.31,6.9,0.09855,6e-05,13.63429]
[1777045530637,35.81,78234.31,6.9,0.09855,6e-05,13.63429]
[1777045531016,35.81,78234.31,6.9,0.09855,6e-05,13.63429]
[1777045531443,35.81,78245.67,6.9,0.09925,6e-05,13.7069]
[1777045531546,35.81,78210.97,6.9,0.09709,6e-05,13.48062]
[1777045531838,35.81,78210.97,6.9,0.09709,6e-05,13.48062]
[1777045532037,35.81,78210.97,6.9,0.09709,6e-05,13.48062]
[1777045532170,35.81,78210.97,6.9,0.09709,6e-05,13.48062]
[1777045532669,35.81,78210.97,6.9,0.09709,6e-05,13.48062]
[1777045532405,35.81,78194.54,6.9,0.09609,6e-05,13.37553]
[1777045533411,35.81,78177.14,6.9,0.09504,6e-05,13.26475]
[1777045534251,35.81,78177.14,6.9,0.09504,6e-05,13.26475]
[1777045534589,35.81,78177.14,6.9,0.09504,6e-05,13.26475]
[1777045534609,35.81,78177.14,6.9,0.09504,6e-05,13.26475]
[1777045534672,35.82,78159.42,6.9,0.09404,6e-05,13.15903]
[1777045535414,35.82,78159.42,6.9,0.09404,6e-05,13.15903]
[1777045535513,35.82,78127.76,6.9,0.09216,6e-05,12.95907]
[1777045536155,35.82,78127.76,6.9,0.09216,6e-05,12.95907]
[1777045536488,35.82,78127.76,6.9,0.09216,6e-05,12.95907]
[1777045538458,35.82,78115.71,6.9,0.09146,6e-05,12.88366]
[1777045538472,35.82,78115.71,6.9,0.09146,6e-05,12.88366]
[1777045538715,35.82,78104.73,6.9,0.09082,6e-05,12.81505]
[1777045538811,35.82,78104.73,6.9,0.09082,6e-05,12.81505]
[1777045539578,35.82,78104.73,6.9,0.09082,6e-05,12.81505]
[1777045539735,35.82,78105.77,6.9,0.09088,6e-05,12.82149]
[1777045543488,35.82,78124.69,6.9,0.09199,6e-05,12.94126]
[1777045543994,35.82,78124.69,6.9,0.09199,6e-05,12.94126]
[1777045544493,35.83,78117.48,6.9,0.09158,6e-05,12.89649]
[1777045547080,35.83,78124.96,6.9,0.09203,6e-05,12.9446]
[1777045547132,35.83,78124.96,6.9,0.09203,6e-05,12.9446]
[1777045547318,35.83,78124.96,6.9,0.09203,6e-05,12.9446]
[1777045547350,35.83,78124.96,6.9,0.09203,6e-05,12.9446]
[1777045547517,35.83,78142.44,6.9,0.09306,6e-05,13.0547]
[1777045549372,35.83,78146.02,6.9,0.09327,6e-05,13.07777]
[1777045549374,35.83,78146.02,6.9,0.09327,6e-05,13.07777]
[1777045551115,35.84,78131.6,6.9,0.09249,6e-05,12.99423]
[1777045551707,35.84,78131.6,6.9,0.09249,6e-05,12.99423]
[1777045551797,35.84,78145.25,6.9,0.0933,6e-05,13.08034]
[1777045551871,35.84,78145.25,6.9,0.0933,6e-05,13.08034]
[1777045552301,35.84,78145.25,6.9,0.0933,6e-05,13.08034]
[1777045552598,35.84,78145.25,6.9,0.0933,6e-05,13.08034]
[1777045552612,35.84,78130.78,6.9,0.09244,6e-05,12.98839]
[1777045553196,35.84,78130.78,6.9,0.09244,6e-05,12.98839]
[1777045553559,35.84,78122.02,6.9,0.09192,6e-05,12.93337]
[1777045556364,35.84,78119.72,6.9,0.09179,6e-05,12.9192]
[1777045556428,35.84,78119.72,6.9,0.09179,6e-05,12.9192]
[1777045556665,35.84,78115.05,6.9,0.09152,6e-05,12.89005]
[1777045557391,35.84,78115.05,6.9,0.09152,6e-05,12.89005]
[1777045558674,35.84,78112.22,6.9,0.09135,6e-05,12.87207]
[1777045558780,35.84,78098.67,6.9,0.09056,6e-05,12.78704]
[1777045559603,35.84,78084.28,6.9,0.08972,6e-05,12.69644]
[1777045560029,35.84,78084.28,6.9,0.08972,6e-05,12.69644]
[1777045560611,35.84,78068.55,6.9,0.08882,6e-05,12.59858]
[1777045565481,35.84,78068.46,6.9,0.08882,6e-05,12.59914]
[1777045566535,35.84,78068.22,6.9,0.08881,6e-05,12.59786]
[1777045567671,35.84,78095.61,6.9,0.09039,6e-05,12.76881]
[1777045569442,35.84,78099.99,6.9,0.09064,6e-05,12.79615]
[1777045569577,35.84,78099.99,6.9,0.09064,6e-05,12.79615]
[1777045569685,35.84,78113.42,6.9,0.09143,6e-05,12.88018]
[1777045569798,35.84,78113.42,6.9,0.09143,6e-05,12.88018]
[1777045570521,35.84,78113.42,6.9,0.09143,6e-05,12.88018]
[1777045571599,35.84,78126.14,6.9,0.09218,6e-05,12.96066]
[1777045573496,35.84,78105.59,6.9,0.09099,6e-05,12.83281]
[1777045574367,35.84,78104.72,6.9,0.09094,6e-05,12.82804]
[1777045574721,35.84,78107.91,6.9,0.09113,6e-05,12.8487]
[1777045578042,35.84,78108.69,6.9,0.09118,6e-05,12.85406]
[1777045579065,35.84,78105.77,6.9,0.09102,6e-05,12.83598]
[1777045579785,35.84,78094.57,6.9,0.09037,6e-05,12.76594]
[1777045584823,35.84,78092.56,6.9,0.09024,6e-05,12.75273]
[1777045588567,35.84,78097.14,6.9,0.09051,6e-05,12.78119]
[1777045590082,35.84,78074.63,6.9,0.08921,6e-05,12.64104]
[1777045592509,35.84,78069.04,6.9,0.08887,6e-05,12.60325]
[1777045592639,35.84,78069.04,6.9,0.08887,6e-05,12.60325]
[1777045592708,35.84,78069.04,6.9,0.08887,6e-05,12.60325]
[1777045592917,35.84,78066.28,6.9,0.08871,6e-05,12.58634]
[1777045595031,35.85,78038.49,6.9,0.08714,6e-05,12.41475]
[1777045595955,35.85,78051.79,6.9,0.0879,6e-05,12.49773]
[1777045597711,35.85,78051.86,6.9,0.08791,6e-05,12.49851]
[1777045597797,35.85,78051.86,6.9,0.08791,6e-05,12.49851]
[1777045599074,35.85,78062.35,6.9,0.08851,6e-05,12.56381]
[1777045599359,35.85,78077.97,6.9,0.08941,6e-05,12.6612]
[1777045600772,35.85,78077.97,6.9,0.08941,6e-05,12.6612]
[1777045605025,35.85,78076.11,6.9,0.0893,6e-05,12.65022]
[1777045606896,35.85,78093.86,6.9,0.09033,6e-05,12.76087]
[1777045607668,35.85,78093.86,6.9,0.09033,6e-05,12.76087]
[1777045607754,35.85,78100.74,6.9,0.09073,6e-05,12.80377]
[1777045609250,35.85,78105.68,6.9,0.09102,6e-05,12.83498]
[1777045609345,35.85,78105.68,6.9,0.09102,6e-05,12.83498]
[1777045609710,35.85,78105.68,6.9,0.09102,6e-05,12.83498]
[1777045609765,35.85,78105.1,6.9,0.09099,6e-05,12.83166]
[1777045610244,35.85,78105.1,6.9,0.09099,6e-05,12.83166]
[1777045610336,35.85,78120.94,6.9,0.09192,6e-05,12.93166]
[1777045610960,35.85,78120.94,6.9,0.09192,6e-05,12.93166]
[1777045611456,35.85,78120.94,6.9,0.09192,6e-05,12.93166]
[1777045612071,35.85,78113.28,6.9,0.09149,6e-05,12.88523]
[1777045612680,35.86,78101.88,6.9,0.09084,6e-05,12.81614]
[1777045614427,35.86,78095.69,6.9,0.09048,6e-05,12.77736]
[1777045616057,35.86,78074.88,6.9,0.08928,6e-05,12.64764]
[1777045621486,35.86,78082.34,6.9,0.08972,6e-05,12.69467]
[1777045621778,35.86,78082.34,6.9,0.08972,6e-05,12.69467]
[1777045622142,35.86,78084.59,6.9,0.08985,6e-05,12.70892]
[1777045622491,35.86,78084.59,6.9,0.08985,6e-05,12.70892]
[1777045622588,35.86,78105.1,6.9,0.09104,6e-05,12.83709]
[1777045624041,35.86,78112.49,6.9,0.09147,6e-05,12.88369]
[1777045624145,35.86,78112.69,6.9,0.09149,6e-05,12.88495]
[1777045625553,35.86,78112.69,6.9,0.09149,6e-05,12.88495]
[1777045625708,35.86,78112.69,6.9,0.09149,6e-05,12.88495]
[1777045625729,35.86,78112.69,6.9,0.09149,6e-05,12.88495]
[1777045625811,35.86,78114.98,6.9,0.09162,6e-05,12.89896]
[1777045626957,35.86,78118.68,6.9,0.09184,6e-05,12.9224]
[1777045627356,35.86,78123.93,6.9,0.09215,6e-05,12.95594]
[1777045629598,35.86,78128.88,6.9,0.09244,6e-05,12.98706]
[1777045629614,35.86,78128.88,6.9,0.09244,6e-05,12.98706]
[1777045629646,35.86,78128.88,6.9,0.09244,6e-05,12.98706]
[1777045629808,35.86,78128.88,6.9,0.09244,6e-05,12.98706]
[1777045630333,35.86,78131.77,6.9,0.09262,6e-05,13.00621]
[1777045633128,35.86,78121.06,6.9,0.09199,6e-05,12.93938]
[1777045633443,35.86,78121.06,6.9,0.09199,6e-05,12.93938]
[1777045633573,35.86,78121.06,6.9,0.09199,6e-05,12.93938]
[1777045633627,35.86,78120.55,6.9,0.09197,6e-05,12.93667]
[1777045634429,35.86,78120.55,6.9,0.09197,6e-05,12.93667]
[1777045634528,35.87,78107.29,6.9,0.09121,6e-05,12.85541]
[1777045635267,35.87,78107.29,6.9,0.09121,6e-05,12.85541]
[1777045635496,35.87,78107.29,6.9,0.09121,6e-05,12.85541]
[1777045635654,35.87,78107.29,6.9,0.09121,6e-05,12.85541]
[1777045639478,35.86,78087.84,6.9,0.09007,6e-05,12.7331]
[1777045644736,35.86,78087.13,6.9,0.09004,6e-05,12.7289]
[1777045645257,35.86,78079.74,6.9,0.08961,6e-05,12.68292]
[1777045646686,35.86,78068.97,6.9,0.08899,6e-05,12.61596]
[1777045652345,35.87,78077.14,6.9,0.08945,6e-05,12.66458]
[1777045654063,35.87,78084.2,6.9,0.08986,6e-05,12.70869]
[1777045654429,35.87,78084.2,6.9,0.08986,6e-05,12.70869]
[1777045656975,35.87,78093.94,6.9,0.09042,6e-05,12.76959]
[1777045662419,35.87,78102.73,6.9,0.09094,6e-05,12.82455]
[1777045667455,35.87,78096.13,6.9,0.09055,6e-05,12.7831]
[1777045669864,35.87,78094.58,6.9,0.09046,6e-05,12.77342]
[1777045672286,35.87,78094.85,6.9,0.09048,6e-05,12.77513]
[1777045677525,35.87,78075.39,6.9,0.08936,6e-05,12.65441]
[1777045679866,35.87,78075.76,6.9,0.08938,6e-05,12.65692]
[1777045679891,35.87,78075.76,6.9,0.08938,6e-05,12.65692]
[1777045681621,35.87,78057.76,6.9,0.08836,6e-05,12.54593]
[1777045687594,35.87,78062.92,6.9,0.08867,6e-05,12.58008]
[1777045692630,35.87,78064.29,6.9,0.08876,6e-05,12.58997]
[1777045693149,35.87,78064.29,6.9,0.08876,6e-05,12.58997]
[1777045698942,35.88,78071.01,6.9,0.08916,6e-05,12.63264]
[1777045701693,35.88,78050.33,6.9,0.08798,6e-05,12.50533]
[1777045703980,35.88,78053.81,6.9,0.08819,6e-05,12.52763]
[1777045703984,35.88,78053.81,6.9,0.08819,6e-05,12.52763]
[1777045707857,35.88,78034.87,6.9,0.08713,6e-05,12.41219]
[1777045709661,35.88,78029.33,6.9,0.08682,6e-05,12.37859]
[1777045709888,35.88,78029.33,6.9,0.08682,6e-05,12.37859]
[1777045711230,35.88,78033.49,6.9,0.08707,6e-05,12.40533]
[1777045711304,35.88,78033.49,6.9,0.08707,6e-05,12.40533]
[1777045712760,35.88,78044.07,6.9,0.08765,6e-05,12.46769]
[1777045717806,35.89,78034.26,6.9,0.08712,6e-05,12.40991]
[1777045722842,35.89,78041.93,6.9,0.08758,6e-05,12.45947]
[1777045724481,35.89,78042.78,6.9,0.08763,6e-05,12.4651]
[1777045727085,35.89,78044.33,6.9,0.08772,6e-05,12.47569]
[1777045732706,35.9,78031.11,6.9,0.087,6e-05,12.39621]
[1777045734805,35.9,78030.11,6.9,0.08695,6e-05,12.39096]
[1777045735294,35.9,78025.59,6.9,0.0867,6e-05,12.36361]
[1777045735752,35.9,78025.59,6.9,0.0867,6e-05,12.36361]
[1777045735795,35.9,78025.59,6.9,0.0867,6e-05,12.36361]
[1777045735846,35.9,78025.59,6.9,0.0867,6e-05,12.36361]
[1777045735934,35.9,78001.75,6.9,0.08537,6e-05,12.21794]
[1777045736109,35.9,78001.75,6.9,0.08537,6e-05,12.21794]
[1777045736318,35.9,78001.75,6.9,0.08537,6e-05,12.21794]
[1777045736476,35.9,78001.75,6.9,0.08537,6e-05,12.21794]
[1777045736781,35.9,78001.75,6.9,0.08537,6e-05,12.21794]
[1777045736940,35.9,77981.99,6.9,0.08428,6e-05,12.09811]
[1777045737173,35.9,77981.99,6.9,0.08428,6e-05,12.09811]
[1777045740372,35.9,77980.58,6.9,0.08421,6e-05,12.08966]
[1777045740970,35.9,77978.6,6.9,0.0841,5e-05,12.07768]
[1777045741043,35.9,77978.6,6.9,0.0841,5e-05,12.07768]
[1777045747012,35.91,77970.01,6.9,0.08366,5e-05,12.02898]
[1777045752047,35.91,77974.87,6.9,0.08395,5e-05,12.06132]
[1777045753268,35.91,77974.87,6.9,0.08395,5e-05,12.06132]
[1777045753593,35.91,77974.87,6.9,0.08395,5e-05,12.06132]
[1777045757422,35.91,77986.71,6.9,0.08462,6e-05,12.13521]
[1777045757476,35.91,77986.71,6.9,0.08462,6e-05,12.13521]
[1777045760273,35.92,77983.46,6.9,0.08446,6e-05,12.1167]
[1777045765759,35.92,77974.19,6.9,0.08397,5e-05,12.06273]
[1777045765786,35.92,77974.19,6.9,0.08397,5e-05,12.06273]
[1777045765920,35.92,77971.67,6.9,0.08383,5e-05,12.04796]
[1777045767863,35.92,77953.64,6.9,0.08286,5e-05,11.9398]
[1777045768624,35.92,77953.64,6.9,0.08286,5e-05,11.9398]
[1777045773296,35.92,77967.36,6.9,0.0836,5e-05,12.02033]
[1777045774037,35.92,77969.65,6.9,0.08372,5e-05,12.0345]
[1777045775205,35.92,77971.64,6.9,0.08384,5e-05,12.04712]
[1777045777568,35.93,77986.58,6.9,0.08467,6e-05,12.13885]
[1777045783268,35.93,77969.04,6.9,0.08373,5e-05,12.03505]
[1777045788303,35.93,77973.42,6.9,0.084,5e-05,12.06446]
[1777045793338,35.94,77983.98,6.9,0.0846,6e-05,12.13134]
[1777045794198,35.94,77983.98,6.9,0.0846,6e-05,12.13134]
[1777045798994,35.94,77985.52,6.9,0.0847,6e-05,12.14246]
[1777045802577,35.94,77973.62,6.9,0.08407,5e-05,12.07233]
[1777045803165,35.94,77973.62,6.9,0.08407,5e-05,12.07233]
[1777045803856,35.95,77994.45,6.9,0.08523,6e-05,12.20014]
[1777045805175,35.95,77992.37,6.9,0.08511,6e-05,12.18779]
[1777045805705,35.95,77992.37,6.9,0.08511,6e-05,12.18779]
[1777045806537,35.95,77986.17,6.9,0.08478,6e-05,12.15036]
[1777045806650,35.95,77986.17,6.9,0.08478,6e-05,12.15036]
[1777045806655,35.95,77986.17,6.9,0.08478,6e-05,12.15036]
[1777045808302,35.95,77994.58,6.9,0.08525,6e-05,12.20241]
[1777045809218,35.95,77996.86,6.9,0.08537,6e-05,12.21633]
[1777045809841,35.95,77996.86,6.9,0.08537,6e-05,12.21633]
[1777045811466,35.95,78012.22,6.9,0.08624,6e-05,12.31092]
[1777045811569,35.95,78012.22,6.9,0.08624,6e-05,12.31092]
[1777045812094,35.95,78012.22,6.9,0.08624,6e-05,12.31092]
[1777045811665,35.95,78015.37,6.9,0.08642,6e-05,12.33068]
[1777045812180,35.95,78015.37,6.9,0.08642,6e-05,12.33068]
[1777045815493,35.95,78037.07,6.9,0.08765,6e-05,12.46552]
[1777045816500,35.95,78053.76,6.9,0.08861,6e-05,12.56929]
[1777045821535,35.95,78053.82,6.9,0.08862,6e-05,12.57038]
[1777045826581,35.95,78051.41,6.9,0.08849,6e-05,12.55618]
[1777045826594,35.95,78051.41,6.9,0.08849,6e-05,12.55618]
[1777045829163,35.96,78054.69,6.9,0.08868,6e-05,12.57697]
[1777045829591,35.96,78073.21,6.9,0.08974,6e-05,12.69194]
[1777045831124,35.96,78073.21,6.9,0.08974,6e-05,12.69194]
[1777045836714,35.96,78070.66,6.9,0.08957,6e-05,12.67283]
[1777045837143,35.96,78071.3,6.9,0.08961,6e-05,12.67684]
[1777045843033,35.96,78084.53,6.9,0.09037,6e-05,12.75881]
[1777045843037,35.96,78084.75,6.9,0.09038,6e-05,12.76011]
[1777045846805,35.96,78106.17,6.9,0.09164,6e-05,12.89501]
[1777045852752,35.96,78105.25,6.9,0.0916,6e-05,12.89031]
[1777045853652,35.96,78105.25,6.9,0.0916,6e-05,12.89031]
[1777045854652,35.96,78108.98,6.9,0.09181,6e-05,12.9138]
[1777045859801,35.96,78091.01,6.9,0.09078,6e-05,12.80245]
[1777045860329,35.96,78091.01,6.9,0.09078,6e-05,12.80245]
[1777045860810,35.96,78090.59,6.9,0.09075,6e-05,12.79969]
[1777045864978,35.96,78094.68,6.9,0.09098,6e-05,12.82469]
[1777045871183,35.96,78086.51,6.9,0.0905,6e-05,12.77283]
[1777045872795,35.96,78084.2,6.9,0.09037,6e-05,12.75836]
[1777045875333,35.96,78104.45,6.9,0.09154,6e-05,12.88427]
[1777045875926,35.96,78103.83,6.9,0.0915,6e-05,12.88055]
[1777045876836,35.96,78103.83,6.9,0.0915,6e-05,12.88055]
[1777045881968,35.96,78107.64,6.9,0.09173,6e-05,12.90519]
[1777045882383,35.96,78107.64,6.9,0.09173,6e-05,12.90519]
[1777045882972,35.96,78107.64,6.9,0.09173,6e-05,12.90519]
[1777045882988,35.96,78107.64,6.9,0.09173,6e-05,12.90519]
[1777045882994,35.96,78102.19,6.9,0.09142,6e-05,12.87122]
[1777045884989,35.96,78087.28,6.9,0.09055,6e-05,12.77775]
[1777045890027,35.96,78084.93,6.9,0.09041,6e-05,12.76282]
[1777045893907,35.96,78085.88,6.9,0.09044,6e-05,12.76518]
[1777045894055,35.96,78088.23,6.9,0.09058,6e-05,12.77977]
[1777045897894,35.96,78088.93,6.9,0.09063,6e-05,12.78515]
[1777045897909,35.96,78088.93,6.9,0.09063,6e-05,12.78515]
[1777045898084,35.96,78084.75,6.9,0.09039,6e-05,12.75945]
[1777045903119,35.96,78071.01,6.9,0.0896,6e-05,12.6742]
[1777045905911,35.96,78071.34,6.9,0.08962,6e-05,12.67643]
[1777045910793,35.96,78059.24,6.9,0.08893,6e-05,12.60218]
[1777045911852,35.96,78052.4,6.9,0.08854,6e-05,12.56005]
[1777045917216,35.96,78063.48,6.9,0.08919,6e-05,12.62988]
[1777045921450,35.96,78061.99,6.9,0.08911,6e-05,12.62109]
[1777045927287,35.97,78062.73,6.9,0.08916,6e-05,12.62695]
[1777045933247,35.97,78051.34,6.9,0.08852,6e-05,12.55718]
[1777045934278,35.97,78049.49,6.9,0.08842,6e-05,12.54625]
[1777045939376,35.97,78049.17,6.9,0.08841,6e-05,12.54533]
[1777045941764,35.97,78049.84,6.9,0.08845,6e-05,12.54996]
[1777045947427,35.97,78045.62,6.9,0.08822,6e-05,12.52524]
[1777045951217,35.97,78043.4,6.9,0.08811,6e-05,12.51228]
[1777045954215,35.97,78049.1,6.9,0.08841,6e-05,12.5446]
[1777045957717,35.98,78051.47,6.9,0.08856,6e-05,12.56]
[1777045963539,35.98,78062.94,6.9,0.08922,6e-05,12.63166]
[1777045968575,35.98,78062.05,6.9,0.08917,6e-05,12.62661]
[1777045972485,35.98,78063.82,6.9,0.08927,6e-05,12.63786]
[1777045977639,35.98,78058.42,6.9,0.08897,6e-05,12.60523]
[1777045979578,35.98,78055.7,6.9,0.08882,6e-05,12.58854]
[1777045980677,35.98,78053.35,6.9,0.08869,6e-05,12.57416]
[1777045986702,35.98,78053.28,6.9,0.08869,6e-05,12.57491]
[1777045991737,35.98,78054.04,6.9,0.08875,6e-05,12.58049]
[1777045996772,35.98,78058.89,6.9,0.08903,6e-05,12.61119]
[1777046001145,35.98,78058.87,6.9,0.08903,6e-05,12.61143]
[1777046001182,35.98,78058.21,6.9,0.08899,6e-05,12.60746]
[1777046006280,35.99,78067.49,6.9,0.08954,6e-05,12.66647]
[1777046008814,35.99,78084.7,6.9,0.09055,6e-05,12.77509]
[1777046009588,35.99,78089.52,6.9,0.09083,6e-05,12.80542]
[1777046010444,35.99,78089.46,6.9,0.09083,6e-05,12.80531]
[1777046011618,35.99,78087.85,6.9,0.09074,6e-05,12.79554]
[1777046013406,35.99,78069.71,6.9,0.08968,6e-05,12.67999]
[1777046013891,35.99,78061.72,6.9,0.08922,6e-05,12.6305]
[1777046015750,35.99,78054.51,6.9,0.08881,6e-05,12.58599]
[1777046020940,35.99,78029.41,6.9,0.0874,6e-05,12.433]
[1777046025975,36.0,78028.43,6.9,0.08736,6e-05,12.42896]
[1777046028856,36.0,78026.59,6.9,0.08727,6e-05,12.41845]
[1777046028889,36.0,78026.59,6.9,0.08727,6e-05,12.41845]
[1777046030429,36.0,78025.18,6.9,0.0872,6e-05,12.41063]
[1777046030479,36.0,78025.18,6.9,0.0872,6e-05,12.41063]
[1777046031014,36.0,78017.51,6.9,0.08677,6e-05,12.36358]
[1777046033321,36.0,78009.82,6.9,0.08634,6e-05,12.31656]
[1777046034281,36.0,78004.47,6.9,0.08604,6e-05,12.28401]
[1777046039717,36.0,77997.46,6.9,0.08567,6e-05,12.24302]
[1777046041567,36.0,78015.29,6.9,0.08667,6e-05,12.35252]
[1777046042105,36.0,78013.72,6.9,0.08658,6e-05,12.34302]
[1777046044389,36.01,78013.88,6.9,0.0866,6e-05,12.34505]
[1777046045109,36.01,78013.88,6.9,0.0866,6e-05,12.34505]
[1777046045725,36.01,78014.16,6.9,0.08661,6e-05,12.34689]
[1777046046134,36.01,78013.24,6.9,0.08657,6e-05,12.34178]
[1777046049260,36.01,78013.71,6.9,0.0866,6e-05,12.34492]
[1777046049355,36.01,78015.68,6.9,0.08671,6e-05,12.35711]
[1777046055197,36.01,78022.87,6.9,0.08714,6e-05,12.40387]
[1777046060232,36.01,78023.59,6.9,0.0872,6e-05,12.41038]
[1777046065267,36.02,78027.05,6.9,0.08741,6e-05,12.43349]
[1777046067967,36.02,78027.39,6.9,0.08743,6e-05,12.43627]
[1777046073322,36.02,78028.35,6.9,0.08749,6e-05,12.44062]
[1777046078362,36.02,78025.94,6.9,0.08737,6e-05,12.42762]
[1777046083398,36.03,78024.65,6.9,0.08731,6e-05,12.42142]
[1777046084842,36.03,78024.65,9.3,0.08731,6e-05,12.42142]
[1777046085074,36.03,78024.65,13.9,0.08731,6e-05,12.42142]
[1777046085102,36.03,78024.65,13.9,0.08731,6e-05,12.42142]
[1777046089179,36.03,78027.91,13.9,0.08751,6e-05,12.44273]
[1777046089272,36.03,78027.77,13.9,0.0875,6e-05,12.44246]
[1777046090257,36.03,78027.77,13.9,0.0875,6e-05,12.44246]
[1777046090372,36.03,78027.57,13.9,0.08749,6e-05,12.44114]
[1777046093479,36.03,78026.92,13.9,0.08746,6e-05,12.43773]
[1777046093784,36.03,78025.33,13.9,0.08737,6e-05,12.42818]
[1777046094930,36.03,78025.33,13.9,0.08737,6e-05,12.42818]
[1777046095296,36.03,78025.33,13.9,0.08737,6e-05,12.42818]
[1777046095297,36.03,78025.33,13.9,0.08737,6e-05,12.42818]
[1777046097419,36.03,78024.56,13.9,0.08733,6e-05,12.42334]
[1777046097495,36.03,78024.56,13.9,0.08733,6e-05,12.42334]
[1777046101151,36.03,78023.99,13.9,0.08729,6e-05,12.41955]
[1777046101210,36.03,78025.56,13.9,0.08738,6e-05,12.42911]
[1777046106230,36.03,78039.71,13.9,0.08819,6e-05,12.5172]
[1777046112331,36.03,78037.93,13.9,0.0881,6e-05,12.50717]
[1777046112333,36.03,78037.93,13.9,0.0881,6e-05,12.50717]
[1777046117399,36.04,78027.03,13.9,0.0875,6e-05,12.44152]
[1777046117628,36.04,78027.03,13.9,0.0875,6e-05,12.44152]
[1777046117633,36.04,78027.03,13.9,0.0875,6e-05,12.44152]
[1777046117725,36.04,78027.03,13.9,0.0875,6e-05,12.44152]
[1777046118139,36.04,78027.03,13.9,0.0875,6e-05,12.44152]
[1777046118970,36.04,78024.22,13.9,0.08734,6e-05,12.42455]
[1777046118998,36.04,78020.31,13.9,0.08712,6e-05,12.40087]
[1777046122589,36.04,78030.23,13.9,0.08768,6e-05,12.46169]
[1777046122670,36.04,78034.2,13.9,0.0879,6e-05,12.48605]
[1777046124391,36.04,78034.2,13.9,0.0879,6e-05,12.48605]
[1777046125026,36.04,78035.38,13.9,0.08797,6e-05,12.49357]
[1777046126881,36.04,78034.21,13.9,0.08791,6e-05,12.48617]
[1777046126907,36.04,78035.42,13.9,0.08797,6e-05,12.49343]
[1777046132366,36.04,78049.1,13.9,0.08873,6e-05,12.5749]
[1777046132369,36.04,78049.1,13.9,0.08873,6e-05,12.5749]
[1777046133834,36.04,78050.21,13.9,0.0888,6e-05,12.58189]
[1777046133880,36.04,78050.21,13.9,0.0888,6e-05,12.58189]
[1777046133962,36.04,78050.21,13.9,0.0888,6e-05,12.58189]
[1777046133996,36.04,78050.21,13.9,0.0888,6e-05,12.58189]
[1777046134032,36.04,78050.21,13.9,0.0888,6e-05,12.58189]
[1777046134217,36.04,78050.21,13.9,0.0888,6e-05,12.58189]
[1777046134518,36.04,78060.78,13.9,0.0894,6e-05,12.64731]
[1777046134918,36.04,78060.78,13.9,0.0894,6e-05,12.64731]
[1777046135435,36.04,78060.78,13.9,0.0894,6e-05,12.64731]
[1777046135396,36.04,78081.41,13.9,0.09059,6e-05,12.77527]
[1777046136134,36.04,78084.59,13.9,0.09078,6e-05,12.79525]
[1777046138545,36.04,78080.76,13.9,0.09056,6e-05,12.7716]
[1777046138799,36.04,78075.59,13.9,0.09026,6e-05,12.73967]
[1777046143830,36.04,78069.49,13.9,0.0899,6e-05,12.70107]
[1777046144515,36.04,78069.49,13.9,0.0899,6e-05,12.70107]
[1777046144795,36.04,78069.49,13.9,0.0899,6e-05,12.70107]
[1777046145948,36.04,78066.39,13.9,0.08972,6e-05,12.68178]
[1777046148496,36.04,78058.43,14.4,0.08927,6e-05,12.63253]
[1777046149442,36.04,78058.43,14.4,0.08927,6e-05,12.63253]
[1777046149945,36.04,78059.25,14.4,0.08931,6e-05,12.63765]
[1777046150743,36.04,78058.54,14.4,0.08927,6e-05,12.63329]
[1777046150907,36.04,78057.52,14.4,0.08922,6e-05,12.62702]
[1777046156117,36.03,78055.75,14.4,0.0891,6e-05,12.61478]
[1777046158965,36.03,78047.04,14.4,0.0886,6e-05,12.56007]
[1777046160272,36.03,78047.02,14.4,0.08859,6e-05,12.55971]
[1777046160349,36.03,78047.02,14.4,0.08859,6e-05,12.55971]
[1777046160423,36.03,78047.02,14.4,0.08859,6e-05,12.55971]
[1777046165984,36.03,78034.92,14.4,0.0879,6e-05,12.48396]
[1777046171018,36.03,78039.43,14.4,0.08814,6e-05,12.51105]
[1777046171773,36.03,78039.43,14.4,0.08814,6e-05,12.51105]
[1777046177061,36.03,78039.38,14.4,0.08813,6e-05,12.50976]
[1777046180780,36.03,78035.82,14.4,0.08793,6e-05,12.4874]
[1777046182440,36.03,78029.36,14.4,0.08756,6e-05,12.44754]
[1777046188138,36.03,78019.41,14.4,0.087,6e-05,12.38663]
[1777046193500,36.03,78016.27,14.4,0.08681,6e-05,12.36424]
[1777046193513,36.03,78020.67,14.4,0.08705,6e-05,12.3913]
[1777046194180,36.03,78020.64,14.4,0.08705,6e-05,12.39072]
[1777046194947,36.03,78020.64,14.4,0.08705,6e-05,12.39072]
[1777046194956,36.03,78020.64,18.6,0.08705,6e-05,12.39072]
[1777046195128,36.03,78020.64,18.6,0.08705,6e-05,12.39072]
[1777046199364,36.03,78030.25,18.6,0.08757,6e-05,12.44791]
[1777046205257,36.02,78035.95,18.6,0.08786,6e-05,12.47957]
[1777046206410,36.02,78035.95,18.6,0.08786,6e-05,12.47957]
[1777046209285,36.02,78017.33,18.6,0.0868,6e-05,12.36339]
[1777046210249,36.02,78017.33,18.6,0.0868,6e-05,12.36339]
[1777046214449,36.02,78014.98,18.6,0.08665,6e-05,12.34766]
[1777046215434,36.01,78014.16,18.6,0.0866,6e-05,12.34232]
[1777046216899,36.01,78013.21,18.6,0.08654,6e-05,12.3359]
[1777046218802,36.01,78009.58,18.6,0.08634,6e-05,12.31309]
[1777046218803,36.01,78009.58,18.6,0.08634,6e-05,12.31309]
[1777046221854,36.01,77995.66,18.6,0.08555,6e-05,12.2274]
[1777046227412,36.01,78003.74,18.6,0.08599,6e-05,12.27561]
[1777046232447,36.01,78003.47,18.6,0.08597,6e-05,12.27296]
[1777046234065,36.01,78003.32,18.6,0.08596,6e-05,12.27185]
[1777046234155,36.01,78003.32,18.6,0.08596,6e-05,12.27185]
[1777046239497,36.01,78016.9,18.6,0.0867,6e-05,12.35322]
[1777046243526,36.0,78034.62,18.6,0.08769,6e-05,12.46077]
[1777046245487,36.0,78044.04,18.6,0.08822,6e-05,12.51834]
[1777046245539,36.0,78045.63,18.6,0.0883,6e-05,12.52758]
[1777046246069,36.0,78045.63,18.6,0.0883,6e-05,12.52758]
[1777046246350,36.0,78045.63,18.6,0.0883,6e-05,12.52758]
[1777046246547,36.0,78050.02,18.6,0.08855,6e-05,12.55455]
[1777046246723,36.0,78050.02,18.6,0.08855,6e-05,12.55455]
[1777046247554,36.0,78054.04,18.6,0.08878,6e-05,12.57921]
[1777046252589,36.0,78050.0,18.6,0.08852,6e-05,12.54973]
[1777046255080,36.0,78050.04,18.6,0.08852,6e-05,12.54979]
[1777046260999,36.0,78057.94,18.6,0.08895,6e-05,12.59726]
[1777046267005,36.0,78054.91,18.6,0.08877,6e-05,12.57709]
[1777046267106,35.99,78057.26,18.6,0.0889,6e-05,12.59115]
[1777046272729,35.99,78052.58,18.6,0.0886,6e-05,12.55896]
[1777046277764,35.99,78040.26,18.6,0.08787,6e-05,12.48001]
[1777046279333,35.99,78040.26,18.6,0.08787,6e-05,12.48001]
[1777046284813,35.98,78038.74,18.6,0.08775,6e-05,12.46682]
[1777046289848,35.98,78050.46,18.6,0.08839,6e-05,12.53648]
[1777046294882,35.97,78056.07,18.6,0.08868,6e-05,12.56804]
[1777046295883,35.97,78056.07,18.6,0.08868,6e-05,12.56804]
[1777046295889,35.97,78062.79,18.6,0.08906,6e-05,12.60899]
[1777046300925,35.97,78064.4,18.6,0.08913,6e-05,12.61711]
[1777046305717,35.97,78065.72,18.6,0.0892,6e-05,12.62412]
[1777046305773,35.97,78065.72,18.6,0.0892,6e-05,12.62412]
[1777046305960,35.96,78063.17,18.6,0.08905,6e-05,12.60802]
[1777046310997,35.96,78063.71,18.6,0.08904,6e-05,12.60715]
[1777046316036,35.95,78057.8,18.6,0.08865,6e-05,12.56396]
[1777046321070,35.95,78063.81,18.6,0.08896,6e-05,12.59787]
[1777046326108,35.94,78062.09,18.6,0.08883,6e-05,12.58383]
[1777046331143,35.94,78064.64,18.6,0.08895,6e-05,12.59633]
[1777046336178,35.93,78066.57,18.6,0.08903,6e-05,12.60506]
[1777046341213,35.93,78068.03,18.6,0.08908,6e-05,12.6108]
[1777046343023,35.93,78068.07,18.6,0.08907,6e-05,12.61038]
[1777046347255,35.92,78049.44,18.6,0.08798,6e-05,12.49201]
[1777046352294,35.92,78049.43,18.6,0.08796,6e-05,12.48947]
[1777046354576,35.92,78046.97,18.6,0.08781,6e-05,12.47379]
[1777046364469,35.91,78049.45,18.6,0.08791,6e-05,12.48417]
[1777046369833,35.91,78055.87,18.6,0.08824,6e-05,12.52055]
[1777046370423,35.9,78062.17,18.6,0.0886,6e-05,12.55941]
[1777046375458,35.9,78066.83,18.6,0.08884,6e-05,12.58384]
[1777046380493,35.9,78073.13,18.6,0.08919,6e-05,12.62173]
[1777046385528,35.9,78071.44,18.6,0.08908,6e-05,12.61006]
[1777046390563,35.9,78073.44,18.6,0.08918,6e-05,12.62134]
[1777046391984,35.9,78075.97,18.6,0.08933,6e-05,12.63683]
[1777046392019,35.9,78075.97,18.6,0.08933,6e-05,12.63683]
[1777046392101,35.9,78075.97,18.6,0.08933,6e-05,12.63683]
[1777046394565,35.9,78082.68,18.6,0.08971,6e-05,12.67801]
[1777046398266,35.9,78067.65,18.6,0.08883,6e-05,12.58377]
[1777046403873,35.89,78071.69,18.6,0.08906,6e-05,12.60767]
[1777046406194,35.89,78074.98,18.6,0.08924,6e-05,12.62769]
[1777046406208,35.89,78074.98,18.6,0.08924,6e-05,12.62769]
[1777046407565,35.89,78085.76,18.6,0.08986,6e-05,12.6945]
[1777046407570,35.89,78085.76,18.6,0.08986,6e-05,12.6945]
[1777046408302,35.89,78085.91,18.6,0.08986,6e-05,12.69511]
[1777046409317,35.89,78084.39,18.6,0.08977,6e-05,12.68532]
[1777046414731,35.89,78074.01,18.6,0.08916,6e-05,12.61928]
[1777046418539,35.89,78071.76,18.6,0.08903,6e-05,12.60493]
[1777046418557,35.89,78071.76,18.6,0.08903,6e-05,12.60493]
[1777046418621,35.89,78071.89,18.6,0.08903,6e-05,12.60538]
[1777046421558,35.89,78065.98,18.6,0.08868,6e-05,12.56762]
[1777046421651,35.89,78067.27,18.6,0.08875,6e-05,12.57504]
[1777046422377,35.89,78067.27,18.6,0.08875,6e-05,12.57504]
[1777046422478,35.89,78067.41,18.6,0.08876,6e-05,12.57577]
[1777046422970,35.89,78067.41,18.6,0.08876,6e-05,12.57577]
[1777046422981,35.89,78064.97,18.6,0.08862,6e-05,12.56065]
[1777046424910,35.88,78063.45,18.6,0.08853,6e-05,12.55067]
[1777046424945,35.88,78063.45,18.6,0.08853,6e-05,12.55067]
[1777046424952,35.88,78063.12,18.6,0.08851,6e-05,12.54853]
[1777046430283,35.88,78060.11,18.6,0.08832,6e-05,12.52779]
[1777046432087,35.88,78046.16,18.6,0.08751,6e-05,12.44062]
[1777046437892,35.88,78049.33,18.6,0.08764,6e-05,12.45382]
[1777046442927,35.87,78049.36,18.6,0.08763,6e-05,12.4519]
[1777046447962,35.87,78043.23,18.6,0.08726,6e-05,12.41203]
[1777046449986,35.87,78043.94,18.6,0.0873,6e-05,12.41602]
[1777046453771,35.87,78046.57,18.6,0.08743,6e-05,12.43109]
[1777046459624,35.86,78036.67,18.6,0.08685,6e-05,12.36783]
[1777046461249,35.86,78032.46,18.6,0.08661,6e-05,12.34126]
[1777046466910,35.86,78018.56,18.6,0.08582,6e-05,12.25453]
[1777046466920,35.86,78018.56,18.6,0.08582,6e-05,12.25453]
[1777046466933,35.86,78018.56,18.6,0.08582,6e-05,12.25453]
[1777046467334,35.86,78018.56,18.6,0.08582,6e-05,12.25453]
[1777046467776,35.86,78018.56,18.6,0.08582,6e-05,12.25453]
[1777046467782,35.86,78018.56,18.6,0.08582,6e-05,12.25453]
[1777046467670,35.86,78009.67,18.6,0.08532,6e-05,12.19978]
[1777046472249,35.86,77996.77,18.6,0.08459,6e-05,12.1198]
[1777046472796,35.86,77996.77,18.6,0.08459,6e-05,12.1198]
[1777046476040,35.86,77982.28,18.6,0.08378,5e-05,12.03021]
[1777046476049,35.86,77982.28,18.6,0.08378,5e-05,12.03021]
[1777046481147,35.85,77986.76,18.6,0.08401,6e-05,12.05592]
[1777046486094,35.85,77983.31,18.6,0.08381,5e-05,12.03371]
[1777046486099,35.85,77983.31,18.6,0.08381,5e-05,12.03371]
[1777046488364,35.85,77974.15,18.6,0.08331,5e-05,11.97771]
[1777046492497,35.85,77976.88,18.6,0.08343,5e-05,11.99033]
[1777046498315,35.85,77982.27,18.6,0.08372,5e-05,12.02189]
[1777046503352,35.85,77981.87,18.6,0.08368,5e-05,12.01856]
[1777046508387,35.85,77970.1,18.6,0.08303,5e-05,11.9463]
[1777046513423,35.85,77968.59,18.6,0.08295,5e-05,11.93665]
[1777046517246,35.84,77969.72,18.6,0.083,5e-05,11.94319]
[1777046520577,35.84,77967.0,18.6,0.08285,5e-05,11.92651]
[1777046524500,35.84,77986.73,18.6,0.08393,6e-05,12.04562]
[1777046529535,35.84,77994.63,18.6,0.08435,6e-05,12.09244]
[1777046531677,35.84,77996.85,18.6,0.08447,6e-05,12.10566]
[1777046531745,35.84,77996.45,18.6,0.08445,6e-05,12.10288]
[1777046534288,35.84,77996.3,18.6,0.08444,6e-05,12.10212]
[1777046537278,35.84,78008.92,18.6,0.08514,6e-05,12.1793]
[1777046538175,35.84,78010.23,18.6,0.08521,6e-05,12.18727]
[1777046538176,35.84,78010.23,18.6,0.08521,6e-05,12.18727]
[1777046542677,35.84,78027.1,18.6,0.08615,6e-05,12.29016]
[1777046547402,35.84,78027.68,18.6,0.08617,6e-05,12.29274]
[1777046552699,35.84,78028.0,18.6,0.08616,6e-05,12.2902]
[1777046557734,35.84,78021.96,18.6,0.08581,6e-05,12.25224]
[1777046558783,35.84,78021.96,18.6,0.08581,6e-05,12.25224]
[1777046559410,35.84,78015.9,18.6,0.08547,6e-05,12.21497]
[1777046559748,35.83,78001.06,18.6,0.08465,6e-05,12.12414]
[1777046561717,35.84,77999.87,18.6,0.08458,6e-05,12.11695]
[1777046561762,35.84,78000.35,18.6,0.08461,6e-05,12.11996]
[1777046562374,35.84,78000.35,18.6,0.08461,6e-05,12.11996]
[1777046562769,35.83,77999.15,18.6,0.08454,6e-05,12.1123]
[1777046563022,35.83,77999.15,18.6,0.08454,6e-05,12.1123]
[1777046563776,35.83,77992.8,18.6,0.08419,6e-05,12.07325]
[1777046568810,35.83,77996.28,18.6,0.08437,6e-05,12.09301]
[1777046569275,35.83,77996.28,18.6,0.08437,6e-05,12.09301]
[1777046569817,35.83,77998.49,18.6,0.08449,6e-05,12.10618]
[1777046574852,35.83,78008.42,18.6,0.08504,6e-05,12.16688]
[1777046577271,35.83,78008.3,18.6,0.08503,6e-05,12.16608]
[1777046581903,35.83,77992.64,18.6,0.08416,6e-05,12.07038]
[1777046582424,35.83,77992.64,18.6,0.08416,6e-05,12.07038]
[1777046582910,35.83,77993.5,18.6,0.08421,6e-05,12.07572]
[1777046582974,35.83,77993.5,18.6,0.08421,6e-05,12.07572]
[1777046583916,35.83,77993.07,18.6,0.08419,6e-05,12.07319]
[1777046588547,35.83,77993.02,18.6,0.08419,6e-05,12.07316]
[1777046588727,35.83,77993.02,18.6,0.08419,6e-05,12.07316]
[1777046588813,35.83,77992.68,18.6,0.08417,6e-05,12.07126]
[1777046591471,35.83,77985.41,18.6,0.08377,5e-05,12.02672]
[1777046597008,35.83,77985.68,18.6,0.08377,5e-05,12.02681]
[1777046602043,35.83,77980.72,18.6,0.08348,5e-05,11.99543]
[1777046607078,35.83,77979.67,18.6,0.08342,5e-05,11.98804]
[1777046612113,35.82,77979.98,18.6,0.0834,5e-05,11.98562]
[1777046617148,35.82,77970.18,18.6,0.08286,5e-05,11.92554]
[1777046622184,35.82,77974.99,18.6,0.08312,5e-05,11.95429]
[1777046627219,35.82,77975.71,18.6,0.08315,5e-05,11.95798]
[1777046630525,35.82,77976.93,18.6,0.08322,5e-05,11.96512]
[1777046630586,35.82,77979.43,18.6,0.08335,5e-05,11.98004]
[1777046635782,35.82,77992.43,18.6,0.08407,6e-05,12.05971]
[1777046635829,35.82,77992.43,18.6,0.08408,6e-05,12.06]
[1777046636660,35.82,77992.43,18.6,0.08408,6e-05,12.06]
[1777046636761,35.82,77987.82,18.6,0.08382,6e-05,12.03165]
[1777046637655,35.82,77987.82,18.6,0.08382,6e-05,12.03165]
[1777046637725,35.82,77987.4,18.6,0.0838,6e-05,12.02927]
[1777046640574,35.82,77991.45,18.6,0.08402,6e-05,12.05369]
[1777046640577,35.82,77992.37,18.6,0.08406,6e-05,12.05877]
[1777046646352,35.82,78008.18,18.6,0.08494,6e-05,12.15573]
[1777046651752,35.82,78007.59,18.6,0.08491,6e-05,12.15206]
[1777046651802,35.82,78002.9,18.6,0.08465,6e-05,12.12336]
[1777046655656,35.82,77995.1,18.6,0.08421,6e-05,12.07478]
[1777046655757,35.82,77994.64,18.6,0.08418,6e-05,12.07167]
[1777046657598,35.82,77995.02,18.6,0.0842,6e-05,12.0741]
[1777046657604,35.82,77992.74,18.6,0.08408,6e-05,12.06032]
[1777046663457,35.82,77989.16,18.6,0.08387,6e-05,12.03724]
[1777046663555,35.82,77989.16,18.6,0.08387,6e-05,12.03724]
[1777046667895,35.82,77977.7,18.6,0.08323,5e-05,11.96677]
[1777046669549,35.82,77977.24,18.6,0.0832,5e-05,11.96368]
[1777046675555,35.81,77979.21,18.6,0.08328,5e-05,11.97128]
[1777046676103,35.81,77979.21,18.6,0.08328,5e-05,11.97128]
[1777046681596,35.81,77978.24,18.6,0.08322,5e-05,11.96464]
[1777046686632,35.81,77977.17,18.6,0.08316,5e-05,11.95749]
[1777046691667,35.81,77977.18,18.6,0.08315,5e-05,11.95697]
[1777046693902,35.81,77976.91,18.6,0.08314,5e-05,11.95522]
[1777046693965,35.81,77977.26,18.6,0.08316,5e-05,11.95724]
[1777046694340,35.81,77977.26,18.6,0.08316,5e-05,11.95724]
[1777046694357,35.81,77977.26,18.6,0.08316,5e-05,11.95724]
[1777046694502,35.81,77977.26,18.6,0.08316,5e-05,11.95724]
[1777046694818,35.81,77977.26,18.6,0.08316,5e-05,11.95724]
[1777046694871,35.81,78009.52,18.6,0.08494,6e-05,12.15411]
[1777046700733,35.81,78009.23,18.6,0.08492,6e-05,12.15257]
[1777046705767,35.81,78002.56,18.6,0.08456,6e-05,12.11205]
[1777046710803,35.81,78006.08,18.6,0.08475,6e-05,12.13388]
[1777046715840,35.81,78005.93,18.6,0.08475,6e-05,12.13328]
[1777046717784,35.81,78006.51,18.6,0.08478,6e-05,12.1369]
[1777046722888,35.81,78004.62,18.6,0.08468,6e-05,12.12569]
[1777046727256,35.81,78012.61,18.6,0.08512,6e-05,12.17467]
[1777046732958,35.81,78017.05,18.6,0.08535,6e-05,12.19803]
[1777046737993,35.81,78009.22,18.6,0.08491,6e-05,12.1498]
[1777046740888,35.81,78008.81,18.6,0.08489,6e-05,12.14731]
[1777046741016,35.81,78008.57,18.6,0.08487,6e-05,12.14586]
[1777046747059,35.81,78007.99,18.6,0.08482,6e-05,12.13995]
[1777046749440,35.81,78008.07,18.6,0.08481,6e-05,12.13966]
[1777046750080,35.81,78007.98,18.6,0.08481,6e-05,12.13871]
[1777046750533,35.81,78007.98,18.6,0.08481,6e-05,12.13871]
[1777046751086,35.81,78008.16,18.6,0.08482,6e-05,12.13984]
[1777046756303,35.81,78008.49,18.6,0.08482,6e-05,12.14028]
[1777046756433,35.81,78008.49,18.6,0.08482,6e-05,12.14028]
[1777046756530,35.8,78008.84,18.6,0.08483,6e-05,12.14163]
[1777046762164,35.8,78014.34,18.6,0.08514,6e-05,12.17511]
[1777046767200,35.8,78023.95,18.6,0.08567,6e-05,12.23371]
[1777046770220,35.8,78041.65,18.6,0.08666,6e-05,12.34197]
[1777046775258,35.8,78048.29,18.6,0.08702,6e-05,12.38137]
[1777046779351,35.8,78060.27,18.6,0.08769,6e-05,12.45427]
[1777046779352,35.8,78060.27,18.6,0.08769,6e-05,12.45427]
[1777046781046,35.8,78067.77,18.6,0.08811,6e-05,12.49974]
[1777046781117,35.8,78067.77,18.6,0.08811,6e-05,12.49974]
[1777046786334,35.79,78064.74,18.6,0.0879,6e-05,12.47776]
[1777046791370,35.79,78059.56,18.6,0.08756,6e-05,12.43982]
[1777046796404,35.79,78059.43,18.6,0.08753,6e-05,12.4367]
[1777046801442,35.78,78059.32,18.6,0.08751,6e-05,12.43384]
[1777046805288,35.78,78060.0,18.6,0.08753,6e-05,12.43675]
[1777046810508,35.78,78055.51,18.6,0.08725,6e-05,12.40639]
[1777046815542,35.77,78046.24,18.6,0.08671,6e-05,12.34714]
[1777046820577,35.77,78042.81,18.6,0.0865,6e-05,12.3246]
[1777046822183,35.77,78033.79,18.6,0.08599,6e-05,12.2688]
[1777046822591,35.77,78036.14,18.6,0.08612,6e-05,12.28268]
[1777046825147,35.77,78019.67,18.6,0.08519,6e-05,12.18034]
[1777046827769,35.77,78010.02,18.6,0.08464,6e-05,12.12041]
[1777046832028,35.76,77995.01,18.6,0.0838,6e-05,12.02756]
[1777046832176,35.76,77995.01,18.6,0.0838,6e-05,12.02756]
[1777046837718,35.76,77988.43,18.6,0.08343,5e-05,11.98656]
[1777046842025,35.76,77980.58,18.6,0.083,5e-05,11.93836]
[1777046842742,35.76,77979.91,18.6,0.08296,5e-05,11.9342]
[1777046847412,35.76,77990.58,18.6,0.08354,5e-05,11.9983]
[1777046848055,35.76,77990.58,18.6,0.08354,5e-05,11.9983]
[1777046853060,35.76,77994.06,18.6,0.0837,6e-05,12.01513]
[1777046853063,35.76,77994.06,18.6,0.0837,6e-05,12.01513]
[1777046854420,35.76,77992.85,18.6,0.08363,6e-05,12.00737]
[1777046854515,35.76,77992.85,18.6,0.08363,6e-05,12.00737]
[1777046856885,35.76,77978.33,18.6,0.08283,5e-05,11.91881]
[1777046863021,35.76,77977.25,18.6,0.08277,5e-05,11.91204]
[1777046867705,35.76,77976.85,18.6,0.08275,5e-05,11.90941]
[1777046868636,35.76,77976.4,18.6,0.08272,5e-05,11.90663]
[1777046868914,35.76,77966.11,18.6,0.08216,5e-05,11.84425]
[1777046873948,35.75,77960.97,18.6,0.08186,5e-05,11.81124]
[1777046875119,35.75,77960.97,18.6,0.08186,5e-05,11.81124]
[1777046875543,35.75,77959.66,18.6,0.08179,5e-05,11.80298]
[1777046876302,35.75,77952.63,18.6,0.08141,5e-05,11.7602]
[1777046877229,35.75,77952.63,18.6,0.08141,5e-05,11.7602]
[1777046877584,35.75,77951.94,18.6,0.08137,5e-05,11.75577]
[1777046878281,35.75,77942.19,18.6,0.08084,5e-05,11.69679]
[1777046879177,35.75,77942.19,18.6,0.08084,5e-05,11.69679]
[1777046880457,35.75,77935.23,18.6,0.08046,5e-05,11.65478]
[1777046880461,35.75,77935.23,18.6,0.08046,5e-05,11.65478]
[1777046879998,35.75,77928.93,18.6,0.08012,5e-05,11.61644]
[1777046881238,35.75,77928.93,18.6,0.08012,5e-05,11.61644]
[1777046881262,35.75,77922.75,18.6,0.07979,5e-05,11.57893]
[1777046882012,35.75,77937.59,18.6,0.08058,5e-05,11.66792]
[1777046882661,35.75,77937.59,18.6,0.08058,5e-05,11.66792]
[1777046886525,35.75,77926.94,18.6,0.08001,5e-05,11.60348]
[1777046886586,35.75,77926.94,18.6,0.08001,5e-05,11.60348]
[1777046887047,35.75,77919.88,18.6,0.07963,5e-05,11.56117]
[1777046890592,35.75,77913.44,18.6,0.07928,5e-05,11.52144]
[1777046892883,35.75,77906.58,18.6,0.07891,5e-05,11.47979]
[1777046895631,35.75,77897.67,18.6,0.07843,5e-05,11.42593]
[1777046896932,35.75,77898.46,18.6,0.07847,5e-05,11.4304]
[1777046899002,35.74,77900.39,18.6,0.07853,5e-05,11.43703]
[1777046901063,35.73,77899.48,18.6,0.07846,5e-05,11.4289]
[1777046903118,35.73,77902.82,18.6,0.07863,5e-05,11.4483]
[1777046903435,35.73,77899.81,18.6,0.07847,5e-05,11.43011]
[1777046907677,35.73,77884.78,18.6,0.07767,5e-05,11.34018]
[1777046910111,35.73,77892.23,18.6,0.07806,5e-05,11.38415]
[1777046915245,35.73,77897.55,18.6,0.07831,5e-05,11.41109]
[1777046919804,35.73,77898.32,18.6,0.07834,5e-05,11.41482]
[1777046921438,35.73,77888.83,18.6,0.07784,5e-05,11.35806]
[1777046928202,35.73,77880.57,18.6,0.07741,5e-05,11.30874]
[1777046933374,35.73,77880.37,18.6,0.07739,5e-05,11.30707]
[1777046938955,35.73,77877.15,18.6,0.07722,5e-05,11.28778]
[1777046944457,35.73,77886.64,18.6,0.07771,5e-05,11.34346]
[1777046949492,35.72,77886.53,18.6,0.0777,5e-05,11.34227]
[1777046954527,35.72,77873.81,18.6,0.07704,5e-05,11.26651]
[1777046958870,35.72,77874.43,18.6,0.07707,5e-05,11.27016]
[1777046961313,35.72,77874.38,18.6,0.07706,5e-05,11.26987]
[1777046966464,35.72,77866.41,18.6,0.07665,5e-05,11.22299]
[1777046970865,35.72,77865.48,18.6,0.07661,5e-05,11.21776]
[1777046976682,35.72,77870.44,18.6,0.07685,5e-05,11.24403]
[1777046981717,35.72,77880.91,18.6,0.07739,5e-05,11.30589]
[1777046984225,35.72,77881.57,18.6,0.07742,5e-05,11.30973]
[1777046985745,35.72,77898.7,18.6,0.07832,5e-05,11.41114]
[1777046990780,35.72,77900.32,18.6,0.07839,5e-05,11.41937]
[1777046995883,35.72,77901.22,18.6,0.07843,5e-05,11.42384]
[1777047001857,35.72,77905.44,18.6,0.07864,5e-05,11.44727]
[1777047006900,35.72,77907.73,18.6,0.07874,5e-05,11.45923]
[1777047011935,35.71,77907.7,18.6,0.07872,5e-05,11.45744]
[1777047016971,35.71,77903.81,18.6,0.07851,5e-05,11.43286]
[1777047022006,35.71,77904.92,18.6,0.07855,5e-05,11.43793]
[1777047027356,35.71,77913.42,18.6,0.07899,5e-05,11.48721]
[1777047031406,35.7,77921.98,18.6,0.07943,5e-05,11.5367]
[1777047032079,35.7,77935.25,18.6,0.08011,5e-05,11.61234]
[1777047037114,35.7,77940.05,18.6,0.08035,5e-05,11.64023]
[1777047042415,35.7,77941.27,18.6,0.08041,5e-05,11.64681]
[1777047052219,35.7,77954.41,18.6,0.0811,5e-05,11.72349]
[1777047054410,35.7,77954.26,18.6,0.08109,5e-05,11.72232]
[1777047063527,35.69,77953.74,18.6,0.08104,5e-05,11.71669]
[1777047064416,35.69,77953.74,18.6,0.08104,5e-05,11.71669]
[1777047064417,35.69,77953.74,18.6,0.08104,5e-05,11.71669]
[1777047070346,35.69,77962.95,18.6,0.08152,5e-05,11.77042]
[1777047075381,35.69,77974.7,18.6,0.08214,5e-05,11.83984]
[1777047077395,35.69,77958.8,18.6,0.08127,5e-05,11.74299]
[1777047082429,35.68,77960.91,18.6,0.08137,5e-05,11.7546]
[1777047087465,35.68,77968.07,18.6,0.08175,5e-05,11.79659]
[1777047092503,35.68,77965.44,18.6,0.08157,5e-05,11.77598]
[1777047097534,35.68,77960.74,18.6,0.08131,5e-05,11.7464]
[1777047102571,35.68,77956.58,18.6,0.08108,5e-05,11.72037]
[1777047103719,35.68,77956.58,18.6,0.08108,5e-05,11.72037]
[1777047106108,35.68,77963.61,18.6,0.08145,5e-05,11.76251]
[1777047111636,35.67,77969.05,18.6,0.08173,5e-05,11.79378]
[1777047116671,35.67,77966.12,18.6,0.08156,5e-05,11.77479]
[1777047121708,35.67,77965.44,18.6,0.08151,5e-05,11.7695]
[1777047126740,35.67,77967.24,18.6,0.0816,5e-05,11.7792]
[1777047131777,35.67,77968.51,18.6,0.08166,5e-05,11.78559]
[1777047136812,35.67,77966.81,18.6,0.08155,5e-05,11.77405]
[1777047141853,35.66,77966.62,18.6,0.08153,5e-05,11.77169]
[1777047146882,35.66,77966.4,18.6,0.08151,5e-05,11.7689]
[1777047151916,35.66,77967.84,18.6,0.08155,5e-05,11.77302]
[1777047156952,35.66,77966.91,18.6,0.08149,5e-05,11.76618]
[1777047159607,35.66,77956.96,18.6,0.08095,5e-05,11.70563]
[1777047160083,35.66,77956.96,18.6,0.08095,5e-05,11.70563]
[1777047162996,35.66,77934.12,18.6,0.07972,5e-05,11.56801]
[1777047168426,35.66,77928.46,18.6,0.07943,5e-05,11.5344]
[1777047168445,35.66,77928.27,18.6,0.07942,5e-05,11.53336]
[1777047168671,35.66,77928.27,18.6,0.07942,5e-05,11.53336]
[1777047169044,35.66,77927.1,18.6,0.07936,5e-05,11.52645]
[1777047169625,35.66,77927.1,18.6,0.07936,5e-05,11.52645]
[1777047170051,35.66,77925.8,18.6,0.07928,5e-05,11.51834]
[1777047172586,35.66,77921.24,18.6,0.07904,5e-05,11.49044]
[1777047178533,35.65,77919.13,18.6,0.07891,5e-05,11.47643]
[1777047181700,35.65,77918.29,18.6,0.07886,5e-05,11.47023]
[1777047187172,35.65,77901.84,18.6,0.07798,5e-05,11.37087]
[1777047192206,35.65,77901.35,18.6,0.07795,5e-05,11.36724]
[1777047196386,35.65,77903.59,18.6,0.07806,5e-05,11.38012]
[1777047202276,35.65,77912.37,18.6,0.07851,5e-05,11.43089]
[1777047205925,35.64,77911.55,18.6,0.07846,5e-05,11.42525]
[1777047209681,35.64,77905.57,18.6,0.07814,5e-05,11.38886]
[1777047215367,35.64,77905.15,18.6,0.07808,5e-05,11.382]
[1777047220403,35.64,77903.09,18.6,0.07797,5e-05,11.36902]
[1777047225438,35.64,77897.27,18.6,0.07766,5e-05,11.33385]
[1777047229552,35.64,77894.71,18.6,0.07752,5e-05,11.31842]
[1777047234772,35.64,77891.24,18.6,0.07734,5e-05,11.2976]
[1777047238458,35.64,77891.22,18.6,0.07734,5e-05,11.29743]
[1777047238598,35.64,77891.22,18.6,0.07734,5e-05,11.29743]
[1777047240673,35.64,77909.39,18.6,0.07829,5e-05,11.40516]
[1777047244468,35.64,77908.45,18.6,0.07823,5e-05,11.39909]
[1777047247274,35.64,77896.4,18.6,0.0776,5e-05,11.32704]
[1777047253151,35.64,77887.48,18.6,0.07713,5e-05,11.27409]
[1777047258669,35.64,77878.47,18.6,0.07667,5e-05,11.22129]
[1777047263703,35.64,77878.84,18.6,0.07669,5e-05,11.22406]
[1777047266639,35.64,77879.31,18.6,0.07672,5e-05,11.22695]
[1777047272087,35.64,77878.0,18.6,0.07666,5e-05,11.21995]
[1777047273070,35.64,77878.89,18.6,0.07669,5e-05,11.22218]
[1777047278810,35.64,77866.05,18.6,0.07604,5e-05,11.1477]
[1777047282703,35.64,77864.93,18.6,0.07598,5e-05,11.14185]
[1777047284535,35.64,77858.86,18.6,0.07568,5e-05,11.10665]
[1777047284579,35.64,77858.86,18.6,0.07568,5e-05,11.10665]
[1777047284659,35.64,77855.91,18.6,0.07553,5e-05,11.08961]
[1777047286366,35.64,77853.97,18.6,0.07543,5e-05,11.07821]
[1777047286430,35.64,77853.97,18.6,0.07543,5e-05,11.07821]
[1777047286600,35.64,77853.97,18.6,0.07543,5e-05,11.07821]
[1777047288205,35.64,77849.84,18.6,0.07521,5e-05,11.05349]
[1777047291173,35.64,77843.4,18.6,0.07488,5e-05,11.01553]
[1777047291212,35.64,77843.4,18.6,0.07488,5e-05,11.01553]
[1777047291668,35.64,77837.37,18.6,0.07458,5e-05,10.98012]
[1777047292200,35.64,77837.37,18.6,0.07458,5e-05,10.98012]
[1777047292688,35.64,77837.37,18.6,0.07458,5e-05,10.98012]
[1777047292299,35.64,77830.68,18.6,0.07423,5e-05,10.94059]
[1777047294267,35.64,77828.07,18.6,0.0741,5e-05,10.92537]
[1777047294280,35.64,77825.99,18.6,0.074,5e-05,10.91335]
[1777047294943,35.64,77825.99,18.6,0.074,5e-05,10.91335]
[1777047296443,35.64,77823.11,18.6,0.07385,5e-05,10.89621]
[1777047299480,35.64,77821.25,18.6,0.07375,5e-05,10.8847]
[1777047300446,35.64,77820.66,18.6,0.07371,5e-05,10.8806]
[1777047300529,35.64,77820.66,18.6,0.07371,5e-05,10.8806]
[1777047300819,35.64,77816.82,18.6,0.07352,5e-05,10.85793]
[1777047300866,35.64,77816.82,18.6,0.07352,5e-05,10.85793]
[1777047303682,35.64,77809.08,18.6,0.07313,5e-05,10.8127]
[1777047304185,35.64,77810.32,18.6,0.07318,5e-05,10.81943]
[1777047306341,35.64,77784.92,18.6,0.07192,5e-05,10.67237]
[1777047306469,35.64,77784.92,18.6,0.07192,5e-05,10.67237]
[1777047308509,35.64,77794.52,18.6,0.07239,5e-05,10.72759]
[1777047314061,35.64,77789.21,18.6,0.07212,5e-05,10.69625]
[1777047314929,35.64,77789.21,18.6,0.07212,5e-05,10.69625]
[1777047318992,35.64,77792.86,18.6,0.0723,5e-05,10.71699]
[1777047324134,35.64,77791.41,18.6,0.07222,5e-05,10.7078]
[1777047329169,35.63,77790.28,18.6,0.07216,5e-05,10.7007]
[1777047334204,35.63,77790.93,18.6,0.07217,5e-05,10.70063]
[1777047336977,35.63,77791.21,18.6,0.07218,5e-05,10.70197]
[1777047337651,35.63,77791.21,18.6,0.07218,5e-05,10.70197]
[1777047338444,35.63,77788.63,18.6,0.07205,5e-05,10.68696]
[1777047344274,35.63,77780.14,18.6,0.07163,5e-05,10.6377]
[1777047349534,35.63,77767.75,18.6,0.07102,5e-05,10.56654]
[1777047355352,35.63,77765.54,18.6,0.07092,5e-05,10.55439]
[1777047360386,35.63,77760.37,18.6,0.07067,5e-05,10.52547]
[1777047365422,35.64,77760.8,18.6,0.0707,5e-05,10.5287]
[1777047370457,35.64,77759.52,18.6,0.07064,5e-05,10.52231]
[1777047375492,35.64,77768.75,18.6,0.0711,5e-05,10.57607]
[1777047380528,35.64,77762.33,18.6,0.07079,5e-05,10.53985]
[1777047385563,35.64,77766.88,18.6,0.07102,5e-05,10.56673]
[1777047387260,35.64,77776.44,18.6,0.07149,5e-05,10.62172]
[1777047388770,35.64,77784.06,18.6,0.07187,5e-05,10.66562]
[1777047390886,35.64,77801.12,18.6,0.07271,5e-05,10.7639]
[1777047394986,35.64,77803.17,18.6,0.07279,5e-05,10.7719]
[1777047395633,35.64,77802.24,18.6,0.07274,5e-05,10.76636]
[1777047396899,35.64,77801.79,18.6,0.07272,5e-05,10.76407]
[1777047398724,35.64,77805.04,18.6,0.07289,5e-05,10.78319]
[1777047404696,35.64,77809.51,18.6,0.07313,5e-05,10.81078]
[1777047406707,35.64,77807.24,18.6,0.07302,5e-05,10.79784]
[1777047406710,35.64,77806.91,18.6,0.073,5e-05,10.79618]
[1777047411224,35.64,77804.37,18.6,0.07287,5e-05,10.78068]
[1777047414345,35.64,77800.11,18.6,0.07265,5e-05,10.75549]
[1777047415201,35.64,77800.31,18.6,0.07266,5e-05,10.75649]
[1777047420808,35.64,77797.08,18.6,0.07249,5e-05,10.73698]
[1777047425844,35.64,77794.95,18.6,0.07238,5e-05,10.72393]
[1777047431059,35.64,77793.9,18.6,0.07232,5e-05,10.71733]
[1777047431279,35.64,77793.9,18.6,0.07232,5e-05,10.71733]
[1777047432601,35.64,77765.69,18.6,0.07093,5e-05,10.55495]
[1777047437929,35.64,77756.51,18.6,0.07049,5e-05,10.50333]
[1777047442969,35.64,77757.29,18.6,0.07053,5e-05,10.50859]
[1777047449010,35.64,77759.07,18.6,0.07063,5e-05,10.52026]
[1777047454045,35.64,77756.1,18.6,0.07048,5e-05,10.50105]
[1777047455205,35.64,77756.1,18.6,0.07048,5e-05,10.50105]
[1777047456869,35.64,77756.21,18.6,0.07049,5e-05,10.50213]
[1777047460603,35.65,77740.43,18.6,0.06973,5e-05,10.4135]
[1777047460924,35.65,77740.43,18.6,0.06973,5e-05,10.4135]
[1777047461206,35.65,77740.43,18.6,0.06973,5e-05,10.4135]
[1777047463056,35.65,77729.95,18.6,0.06924,5e-05,10.35482]
[1777047469731,35.65,77723.76,18.6,0.06896,5e-05,10.32225]
[1777047475193,35.66,77735.08,18.6,0.06953,5e-05,10.38945]
[1777047480228,35.66,77737.31,18.6,0.06966,5e-05,10.40406]
[1777047483530,35.66,77735.99,18.6,0.0696,5e-05,10.3977]
[1777047485109,35.66,77724.9,18.6,0.06908,5e-05,10.33561]
[1777047485933,35.66,77719.37,18.6,0.06882,5e-05,10.30484]
[1777047491358,35.67,77719.97,18.6,0.06887,5e-05,10.31088]
[1777047497347,35.67,77721.62,18.6,0.06898,5e-05,10.3238]
[1777047499056,35.67,77722.05,18.6,0.069,5e-05,10.32674]
[1777047504396,35.68,77721.2,18.6,0.06899,5e-05,10.32493]
[1777047509431,35.68,77729.13,18.6,0.06939,5e-05,10.37213]
[1777047513459,35.68,77746.49,18.6,0.07022,5e-05,10.46906]
[1777047518493,35.69,77751.39,18.6,0.07047,5e-05,10.49814]
[1777047523533,35.69,77748.43,18.6,0.07033,5e-05,10.4824]
[1777047528568,35.69,77743.96,18.6,0.07013,5e-05,10.45819]
[1777047533604,35.69,77739.06,18.6,0.0699,5e-05,10.43173]
[1777047538639,35.69,77736.1,18.6,0.06977,5e-05,10.41654]
[1777047543676,35.7,77733.57,18.6,0.06967,5e-05,10.40385]
[1777047548710,35.7,77738.02,18.6,0.0699,5e-05,10.43086]
[1777047553761,35.7,77738.52,18.6,0.06993,5e-05,10.43505]
[1777047559788,35.71,77740.28,18.6,0.07004,5e-05,10.44756]
[1777047564824,35.71,77755.28,18.6,0.07078,5e-05,10.53444]
[1777047569859,35.71,77746.07,18.6,0.07034,5e-05,10.48321]
[1777047574893,35.71,77746.46,18.6,0.07036,5e-05,10.48354]
[1777047579929,35.71,77745.05,18.6,0.0703,5e-05,10.47682]
[1777047584966,35.72,77737.1,18.6,0.06993,5e-05,10.43315]
[1777047590000,35.72,77746.43,18.6,0.07039,5e-05,10.48749]
[1777047595035,35.72,77739.22,18.6,0.07005,5e-05,10.44777]
[1777047600069,35.72,77744.12,18.6,0.0703,5e-05,10.47706]
[1777047605105,35.72,77747.05,18.6,0.07045,5e-05,10.49498]
[1777047610141,35.73,77743.78,18.6,0.07031,5e-05,10.47759]
[1777047615176,35.73,77745.46,18.6,0.0704,5e-05,10.48848]
[1777047620211,35.73,77752.33,18.6,0.07074,5e-05,10.52887]
[1777047625246,35.73,77753.74,18.6,0.07082,5e-05,10.53779]
[1777047630281,35.73,77749.4,18.6,0.07062,5e-05,10.51392]
[1777047635316,35.73,77737.35,18.6,0.07002,5e-05,10.44332]
[1777047640351,35.74,77734.64,18.6,0.06991,5e-05,10.42947]
[1777047645386,35.74,77738.7,18.6,0.07012,5e-05,10.45408]
[1777047650421,35.74,77727.57,18.6,0.06959,5e-05,10.39271]
[1777047655455,35.74,77721.24,18.6,0.06931,5e-05,10.35893]
[1777047660491,35.75,77729.53,18.6,0.06972,5e-05,10.40774]
[1777047664091,35.75,77726.89,18.6,0.0696,5e-05,10.3934]
[1777047672834,35.75,77728.6,18.6,0.06971,5e-05,10.40588]
[1777047678617,35.76,77727.97,18.6,0.0697,5e-05,10.40444]
[1777047683652,35.76,77718.41,18.6,0.06925,5e-05,10.35197]
[1777047688687,35.76,77708.24,18.6,0.06878,5e-05,10.2968]
[1777047689872,35.76,77708.24,18.6,0.06878,5e-05,10.2968]
[1777047695737,35.77,77706.52,18.6,0.06871,5e-05,10.28743]
[1777047700772,35.77,77700.33,18.6,0.06844,5e-05,10.25519]
[1777047705807,35.78,77699.94,18.6,0.06845,5e-05,10.25584]
[1777047710842,35.78,77700.78,18.6,0.06851,5e-05,10.26338]
[1777047715877,35.78,77702.6,18.6,0.06862,5e-05,10.2764]
[1777047720912,35.79,77702.13,18.6,0.06862,5e-05,10.27651]
[1777047725949,35.79,77702.56,18.6,0.06867,5e-05,10.28165]
[1777047730983,35.8,77700.69,18.6,0.0686,5e-05,10.27397]
[1777047736020,35.8,77700.0,18.6,0.0686,5e-05,10.27292]
[1777047737242,35.8,77693.37,18.6,0.06829,5e-05,10.23626]
[1777047738034,35.8,77687.64,18.6,0.06802,5e-05,10.20425]
[1777047743071,35.8,77678.75,18.6,0.0676,5e-05,10.15543]
[1777047744408,35.8,77681.53,18.6,0.06774,5e-05,10.17119]
[1777047750122,35.81,77666.9,18.6,0.06707,5e-05,10.09131]
[1777047755157,35.81,77666.81,18.6,0.06706,5e-05,10.08923]
[1777047760193,35.81,77673.65,18.6,0.06739,5e-05,10.12876]
[1777047762495,35.81,77673.51,18.6,0.06738,5e-05,10.12822]
[1777047767535,35.81,77679.78,18.6,0.06769,5e-05,10.16441]
[1777047771759,35.81,77701.43,18.6,0.06872,5e-05,10.28656]
[1777047772515,35.81,77717.26,18.6,0.06948,5e-05,10.37578]
[1777047778320,35.81,77716.46,18.6,0.06943,5e-05,10.37056]
[1777047780061,35.81,77716.46,18.6,0.06943,5e-05,10.37056]
[1777047780141,35.81,77719.0,18.6,0.06955,5e-05,10.38467]
[1777047785369,35.82,77728.49,18.6,0.07002,5e-05,10.44016]
[1777047790404,35.82,77732.14,18.6,0.07021,5e-05,10.46235]
[1777047796230,35.82,77730.45,18.6,0.07014,5e-05,10.45414]
[1777047800953,35.82,77748.91,18.6,0.07105,5e-05,10.56059]
[1777047801751,35.82,77766.12,18.6,0.0719,5e-05,10.6594]
[1777047806517,35.82,77748.75,18.6,0.07105,5e-05,10.56022]
[1777047811552,35.82,77749.59,18.6,0.07108,5e-05,10.56258]
[1777047812257,35.82,77749.59,18.6,0.07108,5e-05,10.56258]
[1777047813073,35.82,77749.59,18.6,0.07108,5e-05,10.56258]
[1777047815051,35.83,77736.5,18.6,0.07044,5e-05,10.48839]
[1777047820615,35.83,77736.67,18.6,0.07047,5e-05,10.49126]
[1777047825677,35.83,77732.55,18.6,0.07028,5e-05,10.46949]
[1777047830121,35.83,77727.63,18.6,0.07005,5e-05,10.44248]
[1777047835747,35.83,77736.62,18.6,0.0705,5e-05,10.49503]
[1777047840782,35.84,77736.68,18.6,0.07051,5e-05,10.49653]
[1777047845817,35.84,77736.71,18.6,0.07053,5e-05,10.49788]
[1777047847722,35.84,77740.34,18.6,0.0707,5e-05,10.51876]
[1777047852866,35.84,77763.57,18.6,0.07184,5e-05,10.65178]
[1777047856524,35.84,77754.19,18.6,0.07139,5e-05,10.59836]
[1777047861928,35.84,77753.88,18.6,0.07138,5e-05,10.59731]
[1777047866966,35.84,77754.16,18.6,0.0714,5e-05,10.59956]
[1777047872001,35.84,77748.64,18.6,0.07111,5e-05,10.5656]
[1777047877036,35.84,77757.54,18.6,0.07156,5e-05,10.61728]
[1777047882071,35.85,77754.44,18.6,0.07141,5e-05,10.60021]
[1777047887106,35.85,77755.71,18.6,0.07148,5e-05,10.60813]
[1777047892141,35.85,77754.11,18.6,0.07141,5e-05,10.59967]
[1777047897253,35.85,77759.68,18.6,0.07168,5e-05,10.63199]
[1777047905599,35.85,77764.78,18.6,0.07194,5e-05,10.66173]
[1777047911101,35.85,77749.83,18.6,0.07121,5e-05,10.57695]
[1777047916424,35.85,77751.78,18.6,0.07131,5e-05,10.58891]
[1777047922045,35.85,77751.56,18.6,0.07131,5e-05,10.58838]
[1777047927701,35.85,77750.64,18.6,0.07127,5e-05,10.5839]
[1777047932747,35.85,77749.92,18.6,0.07122,5e-05,10.57721]
[1777047937887,35.86,77737.79,18.6,0.07064,5e-05,10.50912]
[1777047942293,35.86,77721.93,18.6,0.06989,5e-05,10.42096]
[1777047948723,35.86,77705.35,18.6,0.06912,5e-05,10.33036]
[1777047954580,35.87,77706.4,18.6,0.0692,5e-05,10.33993]
[1777047959616,35.87,77709.77,18.6,0.06939,5e-05,10.36145]
[1777047964650,35.88,77711.86,18.6,0.06951,5e-05,10.37563]
[1777047969686,35.88,77712.95,18.6,0.06958,5e-05,10.38399]
[1777047973713,35.88,77729.13,18.6,0.07037,5e-05,10.47705]
[1777047975728,35.88,77744.73,18.6,0.07113,5e-05,10.5663]
[1777047980765,35.88,77739.13,18.6,0.07087,5e-05,10.53532]
[1777047985800,35.89,77739.23,18.6,0.07088,5e-05,10.53703]
[1777047990835,35.89,77740.11,18.6,0.07094,5e-05,10.54302]
[1777047995870,35.89,77740.04,18.6,0.07092,5e-05,10.54041]
[1777047999899,35.89,77724.9,18.6,0.0702,5e-05,10.45554]
[1777048005292,35.89,77729.43,18.6,0.07043,5e-05,10.4825]
[1777048010977,35.9,77745.46,18.6,0.07122,5e-05,10.57513]
[1777048016015,35.9,77750.82,18.6,0.07149,5e-05,10.60628]
[1777048021051,35.9,77750.02,18.6,0.07145,5e-05,10.60219]
[1777048024184,35.9,77750.63,18.6,0.07148,5e-05,10.60586]
[1777048024329,35.9,77750.63,18.6,0.07148,5e-05,10.60586]
[1777048030117,35.9,77760.84,18.6,0.07198,5e-05,10.66429]
[1777048035152,35.9,77759.63,18.6,0.07192,5e-05,10.65733]
[1777048037502,35.9,77760.69,18.6,0.07198,5e-05,10.6634]
[1777048038433,35.9,77765.9,18.6,0.07223,5e-05,10.69322]
[1777048043208,35.9,77781.92,18.6,0.07302,5e-05,10.7845]
[1777048048243,35.89,77784.2,18.6,0.07312,5e-05,10.79652]
[1777048053278,35.89,77774.41,18.6,0.07261,5e-05,10.73598]
[1777048053510,35.89,77774.41,18.6,0.07261,5e-05,10.73598]
[1777048059320,35.89,77781.82,18.6,0.07297,5e-05,10.77764]
[1777048061036,35.89,77783.85,18.6,0.07307,5e-05,10.78914]
[1777048066369,35.89,77780.47,18.6,0.07289,5e-05,10.76852]
[1777048071403,35.89,77779.66,18.6,0.07284,5e-05,10.76295]
[1777048076438,35.89,77784.47,18.6,0.07307,5e-05,10.78962]
[1777048081474,35.88,77783.04,18.6,0.07299,5e-05,10.78026]
[1777048086509,35.88,77783.99,18.6,0.07303,5e-05,10.78465]
[1777048091544,35.88,77777.84,18.6,0.07271,5e-05,10.7482]
[1777048096579,35.88,77777.71,18.6,0.0727,5e-05,10.74668]
[1777048101614,35.88,77779.28,18.6,0.07277,5e-05,10.75486]
[1777048106648,35.88,77776.95,18.6,0.07265,5e-05,10.74069]
[1777048111683,35.88,77778.27,18.6,0.07268,5e-05,10.74412]
[1777048116719,35.88,77763.29,18.6,0.07194,5e-05,10.65754]
[1777048122322,35.87,77762.45,18.6,0.0719,5e-05,10.65245]
[1777048127796,35.88,77744.28,18.6,0.07101,5e-05,10.54909]
[1777048132830,35.88,77743.04,18.6,0.07095,5e-05,10.54267]
[1777048137974,35.88,77736.81,18.6,0.07066,5e-05,10.50789]
[1777048143911,35.88,77726.1,18.6,0.07015,5e-05,10.44873]
[1777048145607,35.88,77722.42,18.6,0.06998,5e-05,10.42821]
[1777048150960,35.88,77721.76,18.6,0.06997,5e-05,10.42721]
[1777048156343,35.89,77723.27,18.6,0.07006,5e-05,10.43712]
[1777048162038,35.89,77728.05,18.6,0.0703,5e-05,10.46626]
[1777048167072,35.89,77728.75,18.6,0.07035,5e-05,10.47156]
[1777048172108,35.89,77728.84,18.6,0.07035,5e-05,10.47019]
[1777048177143,35.9,77728.19,18.6,0.07033,5e-05,10.46791]
[1777048182179,35.9,77729.16,18.6,0.07039,5e-05,10.47481]
[1777048187213,35.9,77728.61,18.6,0.07037,5e-05,10.47306]
[1777048188748,35.9,77729.18,18.6,0.0704,5e-05,10.47656]
[1777048189226,35.9,77734.77,18.6,0.07067,5e-05,10.50802]
[1777048194264,35.9,77737.96,18.6,0.07081,5e-05,10.52457]
[1777048199298,35.9,77739.55,18.6,0.07087,5e-05,10.53195]
[1777048201366,35.89,77740.45,18.6,0.07091,5e-05,10.53673]
[1777048201444,35.89,77744.55,18.6,0.07111,5e-05,10.5597]
[1777048206796,35.89,77756.54,18.6,0.0717,5e-05,10.62836]
[1777048209260,35.89,77767.06,18.6,0.07222,5e-05,10.68854]
[1777048214405,35.89,77766.37,18.6,0.07218,5e-05,10.68395]
[1777048220680,35.89,77772.94,18.6,0.0725,5e-05,10.7209]
[1777048226491,35.89,77770.18,18.6,0.07235,5e-05,10.70409]
[1777048231631,35.89,77766.0,18.6,0.07214,5e-05,10.67978]
[1777048241596,35.89,77761.92,18.6,0.07191,5e-05,10.65237]
[1777048246630,35.89,77761.68,18.6,0.0719,5e-05,10.65062]
[1777048248658,35.89,77777.72,18.6,0.07269,5e-05,10.74241]
[1777048253682,35.89,77774.39,18.6,0.07251,5e-05,10.72224]
[1777048258718,35.89,77777.21,18.6,0.07265,5e-05,10.73751]
[1777048263753,35.88,77791.61,18.6,0.07335,5e-05,10.81933]
[1777048268788,35.88,77790.54,18.6,0.07328,5e-05,10.8116]
[1777048273825,35.88,77806.69,18.6,0.07408,5e-05,10.9031]
[1777048278860,35.88,77818.15,18.6,0.07463,5e-05,10.96734]
[1777048282560,35.87,77800.36,18.6,0.07372,5e-05,10.86241]
[1777048287923,35.87,77791.72,18.6,0.07328,5e-05,10.81111]
[1777048292958,35.87,77797.79,18.6,0.07355,5e-05,10.8415]
[1777048297993,35.87,77798.93,18.6,0.07359,5e-05,10.84648]
[1777048303028,35.86,77805.46,18.6,0.0739,5e-05,10.88239]
[1777048308222,35.86,77804.33,18.6,0.07383,5e-05,10.87436]
[1777048314104,35.86,77800.87,18.6,0.07364,5e-05,10.8517]
[1777048319141,35.85,77801.83,18.6,0.07367,5e-05,10.85579]
[1777048324176,35.85,77797.37,18.6,0.07344,5e-05,10.82851]
[1777048329211,35.85,77800.17,18.6,0.07356,5e-05,10.84326]
[1777048334246,35.85,77794.74,18.6,0.07328,5e-05,10.81043]
[1777048339281,35.85,77795.11,18.6,0.07329,5e-05,10.81136]
[1777048344316,35.84,77794.49,18.6,0.07324,5e-05,10.80652]
[1777048349351,35.84,77796.66,18.6,0.07334,5e-05,10.81784]
[1777048354386,35.84,77818.25,18.6,0.07439,5e-05,10.93801]
[1777048359421,35.84,77824.52,18.6,0.07469,5e-05,10.972]
[1777048364455,35.83,77829.94,18.6,0.07494,5e-05,11.00087]
[1777048369491,35.83,77830.3,18.6,0.07493,5e-05,11.00014]
[1777048374526,35.82,77826.06,18.6,0.07469,5e-05,10.97268]
[1777048379561,35.82,77819.82,18.6,0.07435,5e-05,10.93388]
[1777048384596,35.82,77827.61,18.6,0.07473,5e-05,10.97692]
[1777048389631,35.81,77829.95,18.6,0.07482,5e-05,10.98796]
[1777048392525,35.81,77827.88,18.6,0.07471,5e-05,10.97484]
[1777048396681,35.81,77852.42,18.6,0.07593,5e-05,11.11506]
[1777048401716,35.8,77859.47,18.6,0.07626,5e-05,11.15269]
[1777048406750,35.79,77873.87,18.6,0.07697,5e-05,11.23328]
[1777048408526,35.79,77874.12,18.6,0.07697,5e-05,11.23388]
[1777048408765,35.79,77865.56,18.6,0.07652,5e-05,11.18259]
[1777048409953,35.79,77859.52,18.6,0.07621,5e-05,11.14718]
[1777048410781,35.79,77860.55,18.6,0.07626,5e-05,11.15294]
[1777048411253,35.79,77860.55,18.6,0.07626,5e-05,11.15294]
[1777048416823,35.79,77861.41,18.6,0.07627,5e-05,11.15295]
[1777048416899,35.79,77861.41,18.6,0.07627,5e-05,11.15295]
[1777048418152,35.79,77861.81,18.6,0.07629,5e-05,11.15501]
[1777048418836,35.79,77861.77,18.6,0.07628,5e-05,11.15448]
[1777048423874,35.78,77863.13,18.6,0.07632,5e-05,11.15872]
[1777048428909,35.78,77862.75,18.6,0.07627,5e-05,11.1529]
[1777048433943,35.77,77864.28,18.6,0.07631,5e-05,11.15815]
[1777048439230,35.76,77865.67,18.6,0.07636,5e-05,11.1632]
[1777048439244,35.76,77865.67,18.6,0.07636,5e-05,11.1632]
[1777048445028,35.76,77869.19,18.6,0.07649,5e-05,11.17805]
[1777048450063,35.75,77869.96,18.6,0.07649,5e-05,11.17839]
[1777048452378,35.75,77869.19,18.6,0.07644,5e-05,11.17301]
[1777048458118,35.74,77865.78,18.6,0.07621,5e-05,11.14726]
[1777048461704,35.74,77855.5,18.6,0.07567,5e-05,11.08527]
[1777048468189,35.73,77864.76,18.6,0.07609,5e-05,11.13397]
[1777048473224,35.72,77857.98,18.6,0.07569,5e-05,11.08697]
[1777048478262,35.72,77856.02,18.6,0.07555,5e-05,11.07133]
[1777048483297,35.71,77857.95,18.6,0.07562,5e-05,11.07926]
[1777048487432,35.71,77865.59,18.6,0.076,5e-05,11.12207]
[1777048493532,35.7,77886.21,18.6,0.07702,5e-05,11.23865]
[1777048494651,35.7,77886.25,18.6,0.07701,5e-05,11.23798]
[1777048496569,35.7,77891.27,18.6,0.07726,5e-05,11.26587]
[1777048502754,35.69,77894.13,18.6,0.07735,5e-05,11.2769]
[1777048507137,35.68,77898.4,18.6,0.07753,5e-05,11.29755]
[1777048512501,35.67,77894.3,18.6,0.07727,5e-05,11.26754]
[1777048513036,35.67,77894.3,18.6,0.07727,5e-05,11.26754]
[1777048518543,35.66,77894.41,18.6,0.07723,5e-05,11.26272]
[1777048523578,35.66,77892.09,18.6,0.07706,5e-05,11.24442]
[1777048528614,35.65,77904.99,18.6,0.0777,5e-05,11.31655]
[1777048530021,35.65,77905.36,18.6,0.07771,5e-05,11.31776]
[1777048530079,35.65,77905.36,18.6,0.07771,5e-05,11.31776]
[1777048531772,35.65,77905.79,18.6,0.07772,5e-05,11.31934]
[1777048532710,35.64,77905.81,18.6,0.07769,5e-05,11.31516]
[1777048537483,35.64,77901.14,18.6,0.07741,5e-05,11.28276]
[1777048538829,35.64,77899.93,18.6,0.07734,5e-05,11.27464]
[1777048544727,35.63,77907.51,18.6,0.07767,5e-05,11.31288]
[1777048549763,35.62,77915.55,18.6,0.07805,5e-05,11.35575]
[1777048551611,35.62,77917.42,18.6,0.07814,5e-05,11.36585]
[1777048551776,35.62,77922.85,18.6,0.07841,5e-05,11.39718]
[1777048553492,35.61,77923.76,18.6,0.07846,5e-05,11.40196]
[1777048553540,35.61,77923.76,18.6,0.07846,5e-05,11.40196]
[1777048556361,35.61,77918.5,18.6,0.07816,5e-05,11.36873]
[1777048556811,35.61,77915.5,18.6,0.078,5e-05,11.35026]
[1777048561846,35.6,77915.15,18.6,0.07793,5e-05,11.34312]
[1777048566881,35.6,77912.1,18.6,0.07773,5e-05,11.32014]
[1777048571916,35.59,77913.07,18.6,0.07774,5e-05,11.32115]
[1777048576951,35.58,77912.59,18.6,0.07767,5e-05,11.31349]
[1777048581986,35.57,77916.89,18.6,0.07785,5e-05,11.33437]
[1777048587021,35.57,77916.89,18.6,0.07781,5e-05,11.32957]
[1777048593063,35.56,77916.85,18.6,0.07774,5e-05,11.32035]
[1777048596932,35.56,77917.07,18.6,0.07773,5e-05,11.31981]
[1777048597369,35.55,77917.21,18.6,0.07772,5e-05,11.31879]
[1777048598820,35.55,77883.2,18.6,0.07594,5e-05,11.11564]
[1777048605007,35.55,77874.77,18.6,0.07548,5e-05,11.06323]
[1777048606941,35.55,77873.79,18.6,0.07542,5e-05,11.05693]
[1777048608070,35.54,77872.34,18.6,0.07534,5e-05,11.04736]
[1777048617482,35.54,77863.64,18.6,0.07485,5e-05,10.99192]
[1777048620716,35.53,77864.21,18.6,0.07487,5e-05,10.9939]
[1777048626303,35.53,77870.24,18.6,0.07515,5e-05,11.02632]
[1777048631641,35.53,77876.62,18.6,0.07546,5e-05,11.06179]
[1777048637380,35.52,77873.49,18.6,0.07527,5e-05,11.03947]
[1777048642697,35.52,77869.05,18.6,0.07502,5e-05,11.01121]
[1777048648459,35.51,77877.9,18.6,0.07544,5e-05,11.05963]
[1777048653494,35.51,77870.38,18.6,0.075,5e-05,11.00853]
[1777048658528,35.5,77866.44,18.6,0.07478,5e-05,10.98284]
[1777048663563,35.5,77855.8,18.6,0.07421,5e-05,10.91817]
[1777048668599,35.5,77855.68,18.6,0.07419,5e-05,10.91556]
[1777048673635,35.49,77849.59,18.6,0.07387,5e-05,10.87825]
[1777048678670,35.49,77846.66,18.6,0.07371,5e-05,10.85966]
[1777048683705,35.49,77844.89,18.6,0.0736,5e-05,10.848]
[1777048688740,35.49,77843.38,18.6,0.07352,5e-05,10.83795]
[1777048694130,35.49,77844.88,18.6,0.07358,5e-05,10.84577]
[1777048703845,35.48,77832.23,18.6,0.07293,5e-05,10.77027]
[1777048708880,35.48,77837.74,18.6,0.0732,5e-05,10.80167]
[1777048713915,35.48,77833.04,18.6,0.07294,5e-05,10.77]
[1777048718950,35.48,77828.64,18.6,0.07271,5e-05,10.74382]
[1777048723985,35.48,77829.17,18.6,0.07273,5e-05,10.74625]
[1777048729019,35.48,77829.22,18.6,0.07273,5e-05,10.74581]
[1777048734055,35.48,77831.72,18.6,0.07285,5e-05,10.75952]
[1777048739090,35.48,77824.44,18.6,0.07247,5e-05,10.71642]
[1777048744125,35.47,77819.33,18.6,0.07221,5e-05,10.68611]
[1777048747123,35.47,77815.29,18.6,0.07201,5e-05,10.66256]
[1777048753188,35.47,77815.28,18.6,0.07201,5e-05,10.66236]
[1777048758222,35.47,77808.15,18.6,0.07166,5e-05,10.62137]
[1777048763258,35.48,77809.89,18.6,0.07175,5e-05,10.63189]
[1777048768292,35.48,77805.35,18.6,0.07153,5e-05,10.60621]
[1777048773328,35.48,77807.89,18.6,0.07164,5e-05,10.61835]
[1777048779164,35.48,77808.32,18.6,0.07167,5e-05,10.62138]
[1777048784171,35.48,77806.42,18.6,0.07158,5e-05,10.61141]
[1777048788433,35.48,77789.82,18.6,0.07077,5e-05,10.51682]
[1777048793468,35.48,77793.44,18.6,0.07096,5e-05,10.5391]
[1777048798502,35.49,77795.49,18.6,0.07107,5e-05,10.55221]
[1777048803102,35.49,77812.7,18.6,0.07193,5e-05,10.65256]
[1777048808574,35.49,77806.44,18.6,0.07163,5e-05,10.61691]
[1777048813609,35.49,77805.88,18.6,0.07161,5e-05,10.61447]
[1777048818644,35.49,77806.33,18.6,0.07164,5e-05,10.61799]
[1777048821665,35.49,77787.26,18.6,0.0707,5e-05,10.50886]
[1777048825126,35.49,77786.31,18.6,0.07066,5e-05,10.50405]
[1777048825205,35.49,77786.31,18.6,0.07066,5e-05,10.50405]
[1777048825228,35.49,77780.09,18.6,0.07036,5e-05,10.46871]
[1777048825411,35.49,77780.09,18.6,0.07036,5e-05,10.46871]
[1777048825595,35.49,77780.09,18.6,0.07036,5e-05,10.46871]
[1777048830152,35.49,77765.14,18.6,0.06963,5e-05,10.38295]
[1777048830788,35.49,77765.03,18.6,0.06962,5e-05,10.38231]
[1777048830793,35.49,77765.03,18.6,0.06962,5e-05,10.38231]
[1777048832978,35.49,77755.88,18.6,0.06916,5e-05,10.32697]
[1777048834653,35.49,77755.93,18.6,0.06917,5e-05,10.32741]
[1777048834992,35.49,77755.93,18.6,0.06917,5e-05,10.32741]
[1777048840838,35.49,77737.27,18.6,0.06828,5e-05,10.2227]
[1777048845841,35.5,77724.74,18.6,0.06769,5e-05,10.15344]
[1777048846337,35.5,77725.12,18.6,0.06772,5e-05,10.15593]
[1777048846844,35.5,77722.97,18.6,0.06761,5e-05,10.14368]
[1777048847537,35.5,77722.97,18.6,0.06761,5e-05,10.14368]
[1777048847542,35.5,77722.97,18.6,0.06761,5e-05,10.14368]
[1777048852886,35.5,77710.73,18.6,0.06703,5e-05,10.07457]
[1777048853663,35.5,77710.73,18.6,0.06703,5e-05,10.07457]
[1777048854217,35.5,77710.73,18.6,0.06703,5e-05,10.07457]
[1777048860340,35.5,77693.02,18.6,0.0662,5e-05,9.97573]
[1777048862133,35.5,77692.72,18.6,0.06619,5e-05,9.97418]
[1777048862955,35.5,77683.58,18.6,0.06576,5e-05,9.92338]
[1777048862958,35.5,77683.58,18.6,0.06576,5e-05,9.92338]
[1777048869340,35.5,77666.35,18.6,0.06498,5e-05,9.82949]
[1777048873034,35.5,77646.09,18.6,0.06407,5e-05,9.71989]
[1777048878069,35.51,77648.14,18.6,0.06419,5e-05,9.73377]
[1777048883105,35.51,77650.33,18.6,0.06431,5e-05,9.74826]
[1777048888141,35.52,77643.82,18.6,0.06403,5e-05,9.71493]
[1777048893176,35.52,77646.24,18.6,0.06415,5e-05,9.72772]
[1777048898216,35.52,77634.01,18.6,0.06361,5e-05,9.66336]
[1777048903251,35.53,77633.62,18.6,0.06362,5e-05,9.66428]
[1777048908285,35.53,77643.76,18.6,0.0641,5e-05,9.72258]
[1777048913320,35.54,77634.01,18.6,0.06368,5e-05,9.67169]
[1777048918356,35.54,77621.99,18.6,0.06317,5e-05,9.60884]
[1777048923391,35.55,77612.96,18.6,0.06279,4e-05,9.56314]
[1777048927119,35.55,77629.88,18.6,0.06357,5e-05,9.65807]
[1777048929434,35.55,77645.52,18.6,0.06429,5e-05,9.74491]
[1777048932935,35.55,77652.57,18.6,0.06462,5e-05,9.78456]
[1777048938497,35.56,77656.15,18.6,0.06481,5e-05,9.80679]
[1777048943533,35.56,77649.25,18.6,0.06451,5e-05,9.77052]
[1777048948568,35.56,77652.4,18.6,0.06467,5e-05,9.7898]
[1777048949427,35.56,77652.4,18.6,0.06467,5e-05,9.7898]
[1777048954610,35.57,77649.29,18.6,0.06452,5e-05,9.7717]
[1777048959645,35.57,77642.49,18.6,0.06423,5e-05,9.73646]
[1777048964680,35.57,77641.18,18.6,0.06419,5e-05,9.73158]
[1777048969715,35.58,77632.86,18.6,0.06384,5e-05,9.68848]
[1777048974750,35.58,77642.23,18.6,0.06428,5e-05,9.74242]
[1777048979806,35.58,77641.14,18.6,0.06425,5e-05,9.73864]
[1777048980256,35.58,77641.14,18.6,0.06425,5e-05,9.73864]
[1777048985831,35.59,77647.78,18.6,0.06458,5e-05,9.77797]
[1777048991471,35.59,77654.56,18.6,0.0649,5e-05,9.81712]
[1777048996888,35.59,77659.39,18.6,0.06514,5e-05,9.8454]
[1777048996891,35.59,77659.39,18.6,0.06514,5e-05,9.8454]
[1777048996893,35.59,77659.39,18.6,0.06514,5e-05,9.8454]
[1777048999236,35.59,77674.66,18.6,0.06585,5e-05,9.93045]
[1777049005275,35.6,77682.72,18.6,0.06623,5e-05,9.97596]
[1777049010872,35.6,77680.75,18.6,0.06614,5e-05,9.96492]
[1777049016045,35.6,77678.23,18.6,0.06601,5e-05,9.9484]
[1777049021080,35.6,77690.44,18.6,0.06658,5e-05,10.01691]
[1777049026116,35.6,77695.9,18.6,0.06684,5e-05,10.04728]
[1777049031151,35.6,77696.11,18.6,0.06684,5e-05,10.0482]
[1777049036186,35.6,77704.99,18.6,0.06726,5e-05,10.09749]
[1777049041222,35.59,77708.82,18.6,0.06743,5e-05,10.11831]
[1777049045250,35.59,77728.26,18.6,0.06835,5e-05,10.22681]
[1777049050285,35.59,77728.97,18.6,0.06837,5e-05,10.22896]
[1777049055319,35.59,77726.4,18.6,0.06823,5e-05,10.21298]
[1777049060355,35.59,77725.97,18.6,0.0682,5e-05,10.20917]
[1777049065390,35.58,77734.13,18.6,0.06858,5e-05,10.25376]
[1777049070425,35.58,77731.91,18.6,0.06846,5e-05,10.23964]
[1777049075461,35.58,77720.0,18.6,0.06786,5e-05,10.16804]
[1777049080495,35.58,77720.18,18.6,0.06786,5e-05,10.16811]
[1777049085534,35.58,77723.17,18.6,0.06799,5e-05,10.18392]
[1777049090569,35.57,77731.31,18.6,0.06837,5e-05,10.22856]
[1777049095604,35.57,77736.86,18.6,0.06862,5e-05,10.2583]
[1777049100639,35.57,77732.62,18.6,0.06841,5e-05,10.23289]
[1777049105673,35.57,77733.9,18.6,0.06845,5e-05,10.23868]
[1777049110771,35.57,77738.45,18.6,0.06866,5e-05,10.26297]
[1777049116752,35.56,77733.9,18.6,0.06843,5e-05,10.23532]
[1777049121787,35.56,77739.98,18.6,0.0687,5e-05,10.26832]
[1777049126822,35.56,77743.51,18.6,0.06886,5e-05,10.28674]
[1777049131857,35.56,77740.32,18.6,0.06867,5e-05,10.26381]
[1777049136892,35.55,77747.11,18.6,0.06899,5e-05,10.30057]
[1777049141927,35.55,77747.35,18.6,0.06898,5e-05,10.29989]
[1777049147520,35.55,77738.38,18.6,0.06854,5e-05,10.24759]
[1777049153004,35.54,77730.37,18.6,0.06814,5e-05,10.20038]
[1777049158039,35.54,77730.96,18.6,0.06815,5e-05,10.20263]
[1777049162067,35.54,77746.26,18.6,0.06888,5e-05,10.28807]
[1777049167103,35.54,77747.78,18.6,0.06894,5e-05,10.29515]
[1777049172633,35.54,77757.22,18.6,0.06938,5e-05,10.34702]
[1777049176168,35.53,77739.48,18.6,0.06851,5e-05,10.24446]
[1777049181585,35.53,77731.98,18.6,0.06814,5e-05,10.201]
[1777049187747,35.53,77753.53,18.6,0.06916,5e-05,10.3211]
[1777049191034,35.53,77762.61,18.6,0.06958,5e-05,10.37143]
[1777049193040,35.53,77762.05,18.6,0.06953,5e-05,10.36404]
[1777049198323,35.52,77762.21,18.6,0.06951,5e-05,10.36209]
[1777049203358,35.52,77761.34,18.6,0.06945,5e-05,10.35466]
[1777049208395,35.51,77749.66,18.6,0.06886,5e-05,10.28599]
[1777049213430,35.51,77750.81,18.6,0.0689,5e-05,10.29065]
[1777049218465,35.51,77755.4,18.6,0.06911,5e-05,10.31469]
[1777049223500,35.5,77755.83,18.6,0.06911,5e-05,10.31498]
[1777049228537,35.5,77753.63,18.6,0.06898,5e-05,10.30035]
[1777049233572,35.5,77752.31,18.6,0.0689,5e-05,10.29078]
[1777049238607,35.49,77752.57,18.6,0.0689,5e-05,10.29018]
[1777049243642,35.49,77759.33,18.6,0.0692,5e-05,10.32649]
[1777049248677,35.49,77761.86,18.6,0.06931,5e-05,10.33843]
[1777049252705,35.48,77744.49,18.6,0.06843,5e-05,10.23474]
[1777049253609,35.48,77744.49,18.6,0.06843,5e-05,10.23474]
[1777049258746,35.48,77735.47,18.6,0.06799,5e-05,10.18194]
[1777049263783,35.48,77734.99,18.6,0.06795,5e-05,10.17798]
[1777049264750,35.48,77734.99,18.6,0.06795,5e-05,10.17798]
[1777049269825,35.48,77729.7,18.6,0.06769,5e-05,10.14686]
[1777049274862,35.48,77728.21,18.6,0.06761,5e-05,10.13768]
[1777049279897,35.48,77729.41,18.6,0.06766,5e-05,10.14368]
[1777049284932,35.47,77733.95,18.6,0.06787,5e-05,10.16836]
[1777049289966,35.47,77734.13,18.6,0.06787,5e-05,10.16853]
[1777049295006,35.47,77743.32,18.6,0.0683,5e-05,10.21959]
[1777049300040,35.47,77731.56,18.6,0.06773,5e-05,10.15215]
[1777049305076,35.47,77728.74,18.6,0.06759,5e-05,10.13562]
[1777049305786,35.47,77728.74,18.6,0.06759,5e-05,10.13562]
[1777049311118,35.47,77727.07,18.6,0.06749,5e-05,10.12245]
[1777049315146,35.47,77710.78,18.6,0.06672,5e-05,10.03066]
[1777049320185,35.47,77711.59,18.6,0.06676,5e-05,10.03547]
[1777049325220,35.47,77716.6,18.6,0.067,5e-05,10.06365]
[1777049330255,35.47,77710.57,18.6,0.06671,5e-05,10.02971]
[1777049335290,35.47,77693.66,18.6,0.06592,5e-05,9.93567]
[1777049340325,35.47,77686.35,18.6,0.06559,5e-05,9.89595]
[1777049345360,35.47,77673.78,18.6,0.06502,5e-05,9.82747]
[1777049350395,35.48,77679.84,18.6,0.06531,5e-05,9.8628]
[1777049355429,35.48,77681.99,18.6,0.06543,5e-05,9.87616]
[1777049360466,35.48,77674.55,18.6,0.0651,5e-05,9.83644]
[1777049365502,35.48,77667.48,18.6,0.06479,5e-05,9.79914]
[1777049370628,35.48,77656.09,18.6,0.06428,5e-05,9.73789]
[1777049376579,35.49,77661.48,18.6,0.06453,5e-05,9.76772]
[1777049381614,35.49,77658.92,18.6,0.06444,5e-05,9.75596]
[1777049386649,35.5,77662.31,18.6,0.06461,5e-05,9.77696]
[1777049391684,35.5,77663.8,18.6,0.0647,5e-05,9.78737]
[1777049396719,35.5,77659.27,18.6,0.06451,5e-05,9.76459]
[1777049401754,35.51,77667.4,18.6,0.0649,5e-05,9.81187]
[1777049406798,35.51,77679.84,18.6,0.06549,5e-05,9.88257]
[1777049411834,35.51,77676.69,18.6,0.06536,5e-05,9.86648]
[1777049416865,35.52,77674.77,18.6,0.06528,5e-05,9.85753]
[1777049421900,35.52,77673.18,18.6,0.06522,5e-05,9.85039]
[1777049426935,35.52,77671.02,18.6,0.06514,5e-05,9.84011]
[1777049431969,35.52,77682.63,18.6,0.06567,5e-05,9.90301]
[1777049437005,35.52,77688.89,18.6,0.06597,5e-05,9.93886]
[1777049442044,35.53,77685.89,18.6,0.06584,5e-05,9.92306]
[1777049447425,35.53,77686.95,18.6,0.06589,5e-05,9.9296]
[1777049453122,35.53,77686.27,18.6,0.06587,5e-05,9.92685]
[1777049458156,35.53,77680.08,18.6,0.06559,5e-05,9.89339]
[1777049463192,35.53,77671.24,18.6,0.06519,5e-05,9.84536]
[1777049468227,35.53,77669.63,18.6,0.06513,5e-05,9.83777]
[1777049473262,35.54,77672.46,18.6,0.06527,5e-05,9.85485]
[1777049478297,35.54,77676.06,18.6,0.06545,5e-05,9.87594]
[1777049483332,35.54,77672.55,18.6,0.0653,5e-05,9.85777]
[1777049488367,35.54,77675.38,18.6,0.06544,5e-05,9.8751]
[1777049493407,35.54,77675.8,18.6,0.06545,5e-05,9.87551]
[1777049498450,35.55,77669.29,18.6,0.06516,5e-05,9.84086]
[1777049503486,35.55,77667.34,18.6,0.06508,5e-05,9.83139]
[1777049508521,35.55,77663.47,18.6,0.06492,5e-05,9.81128]
[1777049513556,35.55,77662.28,18.6,0.06488,5e-05,9.80623]
[1777049519598,35.56,77664.12,18.6,0.06498,5e-05,9.81828]
[1777049524632,35.56,77670.91,18.6,0.0653,5e-05,9.85745]
[1777049529668,35.56,77667.58,18.6,0.06516,5e-05,9.84043]
[1777049534702,35.56,77669.95,18.6,0.06528,5e-05,9.85489]
[1777049539737,35.56,77669.63,18.6,0.06528,5e-05,9.85432]
[1777049544773,35.57,77671.59,18.6,0.06538,5e-05,9.86636]
[1777049549808,35.57,77671.74,18.6,0.06539,5e-05,9.8683]
[1777049554843,35.57,77666.36,18.6,0.06514,5e-05,9.83654]
[1777049559878,35.57,77664.88,18.6,0.06508,5e-05,9.82974]
[1777049564913,35.57,77655.87,18.6,0.06468,5e-05,9.78161]
[1777049569948,35.58,77662.94,18.6,0.06502,5e-05,9.82231]
[1777049574983,35.58,77673.97,18.6,0.06554,5e-05,9.88444]
[1777049580018,35.58,77678.43,18.6,0.06575,5e-05,9.91011]
[1777049583293,35.58,77678.58,18.6,0.06576,5e-05,9.91151]
[1777049589083,35.58,77689.03,18.6,0.06626,5e-05,9.97021]
[1777049595082,35.58,77689.26,18.6,0.06627,5e-05,9.97184]
[1777049600160,35.58,77677.48,18.6,0.06573,5e-05,9.90685]
[1777049605197,35.58,77667.96,18.6,0.06529,5e-05,9.85499]
[1777049606095,35.58,77667.96,18.6,0.06529,5e-05,9.85499]
[1777049611239,35.59,77669.19,18.6,0.06534,5e-05,9.86004]
[1777049615817,35.59,77667.43,18.6,0.06527,5e-05,9.85102]
[1777049615847,35.59,77684.87,18.6,0.06608,5e-05,9.94801]
[1777049616180,35.59,77684.87,18.6,0.06608,5e-05,9.94801]
[1777049616843,35.59,77712.13,18.6,0.06736,5e-05,10.10087]
[1777049617841,35.59,77712.13,18.6,0.06736,5e-05,10.10087]
[1777049617896,35.59,77704.42,18.6,0.067,5e-05,10.05809]
[1777049623325,35.59,77703.81,18.6,0.06697,5e-05,10.05427]
[1777049628360,35.59,77698.65,18.6,0.06673,5e-05,10.02515]
[1777049629123,35.59,77698.65,18.6,0.06673,5e-05,10.02515]
[1777049634402,35.59,77707.47,18.6,0.06714,5e-05,10.07427]
[1777049639439,35.59,77708.22,18.6,0.06717,5e-05,10.07788]
[1777049642993,35.59,77708.71,18.6,0.06719,5e-05,10.0804]
[1777049648505,35.58,77721.83,18.6,0.0678,5e-05,10.15282]
[1777049653539,35.58,77719.98,18.6,0.0677,5e-05,10.14108]
[1777049658575,35.58,77726.54,18.6,0.068,5e-05,10.17673]
[1777049663610,35.58,77726.88,18.6,0.06801,5e-05,10.17735]
[1777049668645,35.58,77729.21,18.6,0.06811,5e-05,10.18916]
[1777049673680,35.57,77735.21,18.6,0.06836,5e-05,10.2184]
[1777049678715,35.57,77732.11,18.6,0.0682,5e-05,10.19947]
[1777049683750,35.57,77725.42,18.6,0.06787,5e-05,10.16058]
[1777049688785,35.57,77726.49,18.6,0.06792,5e-05,10.16565]
[1777049693821,35.57,77740.07,18.6,0.06855,5e-05,10.24099]
[1777049698856,35.56,77745.98,18.6,0.06882,5e-05,10.27275]
[1777049703905,35.56,77750.98,18.6,0.06905,5e-05,10.29918]
[1777049708939,35.56,77743.25,18.6,0.06866,5e-05,10.2535]
[1777049709486,35.56,77743.25,18.6,0.06866,5e-05,10.2535]
[1777049714981,35.56,77744.01,18.6,0.06868,5e-05,10.25584]
[1777049716529,35.55,77744.3,18.6,0.06869,5e-05,10.25714]
[1777049719648,35.55,77737.76,18.6,0.06837,5e-05,10.2193]
[1777049724800,35.55,77744.72,18.6,0.06869,5e-05,10.257]
[1777049730086,35.55,77746.15,18.6,0.06873,5e-05,10.26273]
[1777049733298,35.55,77745.51,18.6,0.06867,5e-05,10.2548]
[1777049734259,35.55,77740.43,18.6,0.06843,5e-05,10.2257]
[1777049734274,35.55,77740.43,18.6,0.06843,5e-05,10.2257]
[1777049734277,35.55,77740.43,18.6,0.06843,5e-05,10.2257]
[1777049738744,35.54,77721.9,18.6,0.06754,5e-05,10.12048]
[1777049744187,35.54,77728.76,18.6,0.06785,5e-05,10.15793]
[1777049749222,35.54,77727.83,18.6,0.0678,5e-05,10.15177]
[1777049754264,35.54,77727.86,18.6,0.0678,5e-05,10.1511]
[1777049756125,35.54,77727.86,18.6,0.0678,5e-05,10.1511]
[1777049756182,35.54,77727.86,18.6,0.0678,5e-05,10.1511]
[1777049756190,35.54,77727.86,18.6,0.0678,5e-05,10.1511]
[1777049759927,35.54,77743.19,18.6,0.06852,5e-05,10.2367]
[1777049765342,35.53,77753.35,18.6,0.06899,5e-05,10.29179]
[1777049770377,35.53,77749.21,18.6,0.06877,5e-05,10.26639]
[1777049772421,35.53,77748.83,18.6,0.06875,5e-05,10.26388]
[1777049775462,35.53,77749.9,18.6,0.06879,5e-05,10.26887]
[1777049776543,35.53,77749.08,18.6,0.06875,5e-05,10.26386]
[1777049778604,35.53,77746.18,18.6,0.0686,5e-05,10.24674]
[1777049781261,35.53,77746.92,18.6,0.06863,5e-05,10.25026]
[1777049782463,35.53,77729.26,18.6,0.06778,5e-05,10.14957]
[1777049783300,35.53,77729.26,18.6,0.06778,5e-05,10.14957]
[1777049788506,35.52,77728.91,18.6,0.06776,5e-05,10.14653]
[1777049793540,35.52,77727.47,18.6,0.06766,5e-05,10.13444]
[1777049798575,35.52,77728.11,18.6,0.06769,5e-05,10.13736]
[1777049803611,35.52,77729.22,18.6,0.06773,5e-05,10.14292]
[1777049808645,35.52,77728.68,18.6,0.0677,5e-05,10.13918]
[1777049813681,35.52,77722.68,18.6,0.06741,5e-05,10.10472]
[1777049818715,35.52,77721.58,18.6,0.06735,5e-05,10.098]
[1777049823750,35.52,77719.64,18.6,0.06726,5e-05,10.08684]
[1777049828786,35.52,77720.56,18.6,0.0673,5e-05,10.09169]
[1777049833821,35.52,77699.95,18.6,0.06633,5e-05,9.97619]
[1777049838856,35.52,77692.54,18.6,0.06599,5e-05,9.93565]
[1777049843892,35.52,77691.63,18.6,0.06595,5e-05,9.9313]
[1777049848927,35.52,77691.3,18.6,0.06594,5e-05,9.9301]
[1777049853962,35.52,77690.48,18.6,0.06589,5e-05,9.92298]
[1777049858997,35.52,77692.73,18.6,0.066,5e-05,9.93614]
[1777049864031,35.52,77700.82,18.6,0.06638,5e-05,9.98175]
[1777049869069,35.52,77699.56,18.6,0.06633,5e-05,9.97488]
[1777049874104,35.52,77701.24,18.6,0.06641,5e-05,9.98442]
[1777049879139,35.52,77702.84,18.6,0.06648,5e-05,9.99352]
[1777049883040,35.52,77702.87,18.6,0.06648,5e-05,9.99373]
[1777049885207,35.52,77718.17,18.6,0.0672,5e-05,10.07937]
[1777049885812,35.52,77714.35,18.6,0.06702,5e-05,10.05782]
[1777049889333,35.52,77716.71,18.6,0.06713,5e-05,10.07076]
[1777049894080,35.52,77723.01,18.6,0.06742,5e-05,10.10549]
[1777049899288,35.52,77724.96,18.6,0.06751,5e-05,10.11545]
[1777049902570,35.52,77726.18,18.6,0.06756,5e-05,10.12186]
[1777049904328,35.52,77756.62,18.6,0.06902,5e-05,10.29354]
[1777049909364,35.51,77753.02,18.6,0.06882,5e-05,10.27086]
[1777049913469,35.51,77765.74,18.6,0.0694,5e-05,10.33816]
[1777049919434,35.51,77766.95,18.6,0.06943,5e-05,10.34203]
[1777049924468,35.5,77768.91,18.6,0.06951,5e-05,10.35063]
[1777049929504,35.5,77772.65,18.6,0.06967,5e-05,10.36922]
[1777049933508,35.5,77770.19,18.6,0.06953,5e-05,10.35365]
[1777049938567,35.49,77771.52,18.6,0.06957,5e-05,10.35824]
[1777049943601,35.49,77775.97,18.6,0.06976,5e-05,10.38101]
[1777049947717,35.49,77781.19,18.6,0.07,5e-05,10.40913]
[1777049953672,35.48,77786.48,18.6,0.07022,5e-05,10.43511]
[1777049957982,35.48,77787.86,18.6,0.07028,5e-05,10.4411]
[1777049964091,35.47,77788.46,18.6,0.07027,5e-05,10.44067]
[1777049967257,35.47,77776.47,18.6,0.06967,5e-05,10.37017]
[1777049970589,35.46,77777.11,18.6,0.06968,5e-05,10.37173]
[1777049973066,35.46,77785.36,18.6,0.07005,5e-05,10.41408]
[1777049975022,35.46,77787.18,18.6,0.07013,5e-05,10.4239]
[1777049975156,35.46,77787.18,18.6,0.07013,5e-05,10.4239]
[1777049977005,35.46,77803.26,18.6,0.07091,5e-05,10.51498]
[1777049979246,35.46,77806.63,18.6,0.07107,5e-05,10.53296]
[1777049979499,35.45,77805.32,18.6,0.07099,5e-05,10.52388]
[1777049982791,35.45,77807.07,18.6,0.07106,5e-05,10.53169]
[1777049987913,35.44,77810.1,18.6,0.07116,5e-05,10.54442]
[1777049992947,35.44,77807.0,18.6,0.07098,5e-05,10.52248]
[1777049997983,35.43,77800.81,18.6,0.07064,5e-05,10.48311]
[1777050000763,35.43,77798.92,18.6,0.07053,5e-05,10.47081]
[1777050001198,35.43,77780.46,18.6,0.06963,5e-05,10.36505]
[1777050001588,35.43,77780.46,18.6,0.06963,5e-05,10.36505]
[1777050001609,35.43,77780.46,18.6,0.06963,5e-05,10.36505]
[1777050005421,35.43,77771.73,18.6,0.06919,5e-05,10.31313]
[1777050005645,35.43,77775.7,18.6,0.06937,5e-05,10.33534]
[1777050011074,35.42,77777.22,18.6,0.06942,5e-05,10.3411]
[1777050016108,35.42,77773.39,18.6,0.06922,5e-05,10.31701]
[1777050017622,35.42,77772.65,18.6,0.06918,5e-05,10.31236]
[1777050019136,35.42,77767.5,18.6,0.06893,5e-05,10.28261]
[1777050024217,35.41,77763.93,18.6,0.06874,5e-05,10.26056]
[1777050025188,35.41,77764.08,18.6,0.06874,5e-05,10.26107]
[1777050031214,35.41,77767.69,18.6,0.06887,5e-05,10.27572]
[1777050036249,35.41,77763.02,18.6,0.06863,5e-05,10.24744]
[1777050040860,35.4,77764.2,18.6,0.06868,5e-05,10.25283]
[1777050043324,35.4,77758.23,18.6,0.06839,5e-05,10.21827]
[1777050044528,35.4,77753.23,18.6,0.06814,5e-05,10.18964]
[1777050050347,35.4,77752.44,18.6,0.06809,5e-05,10.18354]
[1777050055382,35.4,77763.38,18.6,0.06861,5e-05,10.24435]
[1777050060418,35.4,77753.92,18.6,0.06814,5e-05,10.18914]
[1777050065456,35.39,77760.14,18.6,0.06843,5e-05,10.2232]
[1777050070491,35.39,77762.02,18.6,0.0685,5e-05,10.23248]
[1777050073556,35.39,77766.83,18.6,0.06873,5e-05,10.25915]
[1777050079554,35.39,77762.96,18.6,0.06853,5e-05,10.23498]
[1777050081804,35.39,77764.16,18.6,0.06858,5e-05,10.24121]
[1777050083865,35.39,77763.24,18.6,0.06853,5e-05,10.2354]
[1777050087164,35.39,77762.91,18.6,0.06851,5e-05,10.23269]
[1777050092646,35.38,77751.65,18.6,0.06793,5e-05,10.16437]
[1777050097682,35.38,77755.51,18.6,0.06811,5e-05,10.18532]
[1777050102717,35.38,77758.28,18.6,0.06824,5e-05,10.19997]
[1777050107751,35.38,77756.54,18.6,0.06814,5e-05,10.189]
[1777050112787,35.38,77749.76,18.6,0.06781,5e-05,10.14965]
[1777050117822,35.38,77736.88,18.6,0.06719,5e-05,10.07641]
[1777050123523,35.38,77736.64,18.6,0.06718,5e-05,10.07495]
[1777050128900,35.38,77751.54,18.6,0.06788,5e-05,10.15859]
[1777050133936,35.37,77756.55,18.6,0.06812,5e-05,10.18616]
[1777050138971,35.37,77738.28,18.6,0.06724,5e-05,10.08175]
[1777050144009,35.37,77748.15,18.6,0.0677,5e-05,10.13715]
[1777050149043,35.37,77758.51,18.6,0.06819,5e-05,10.1949]
[1777050154078,35.37,77755.02,18.6,0.068,5e-05,10.17096]
[1777050159115,35.37,77751.52,18.6,0.06782,5e-05,10.15025]
[1777050164149,35.37,77744.97,18.6,0.0675,5e-05,10.11284]
[1777050169608,35.37,77748.63,18.6,0.06768,5e-05,10.13321]
[1777050175227,35.37,77751.73,18.6,0.06782,5e-05,10.14985]
[1777050180262,35.36,77752.85,18.6,0.06787,5e-05,10.15551]
[1777050185297,35.36,77754.96,18.6,0.06796,5e-05,10.16672]
[1777050190332,35.36,77740.87,18.6,0.06728,5e-05,10.08625]
[1777050195717,35.36,77741.76,18.6,0.06732,5e-05,10.09107]
[1777050199555,35.36,77726.52,18.6,0.0666,5e-05,10.00531]
[1777050200256,35.36,77728.48,18.6,0.06669,5e-05,10.0164]
[1777050205670,35.36,77728.03,18.6,0.06667,5e-05,10.01417]
[1777050211478,35.36,77729.1,18.6,0.06671,5e-05,10.01735]
[1777050216514,35.36,77719.51,18.6,0.06626,5e-05,9.96391]
[1777050221549,35.36,77709.48,18.6,0.0658,5e-05,9.90859]
[1777050226584,35.37,77716.99,18.6,0.06615,5e-05,9.95147]
[1777050231618,35.37,77723.62,18.6,0.06647,5e-05,9.98913]
[1777050236654,35.37,77725.22,18.6,0.06655,5e-05,9.99854]
[1777050241690,35.37,77728.94,18.6,0.06673,5e-05,10.01956]
[1777050246727,35.37,77725.82,18.6,0.06658,5e-05,10.00237]
[1777050250801,35.37,77707.75,18.6,0.06574,5e-05,9.90155]
[1777050255838,35.37,77687.85,18.6,0.06483,5e-05,9.79258]
[1777050260872,35.37,77685.16,18.6,0.06472,5e-05,9.77977]
[1777050265313,35.38,77707.05,18.6,0.06575,5e-05,9.90335]
[1777050270484,35.38,77707.87,18.6,0.0658,5e-05,9.90848]
[1777050276661,35.38,77704.06,18.6,0.06561,5e-05,9.88524]
[1777050282021,35.38,77690.45,18.6,0.06499,5e-05,9.81158]
[1777050284504,35.38,77697.99,18.6,0.06535,5e-05,9.85381]
[1777050285299,35.38,77711.96,18.6,0.066,5e-05,9.93212]
[1777050285959,35.38,77714.53,18.6,0.06612,5e-05,9.94661]
[1777050288028,35.38,77710.43,18.6,0.06593,5e-05,9.92382]
[1777050290100,35.39,77712.67,18.6,0.06604,5e-05,9.93663]
[1777050291359,35.39,77711.97,18.6,0.06601,5e-05,9.93284]
[1777050296841,35.39,77706.13,18.6,0.06574,5e-05,9.90111]
[1777050302171,35.39,77691.05,18.6,0.06505,5e-05,9.81857]
[1777050307206,35.39,77689.05,18.6,0.06497,5e-05,9.80902]
[1777050312242,35.39,77680.95,18.6,0.06461,5e-05,9.76574]
[1777050317277,35.4,77687.28,18.6,0.06492,5e-05,9.80258]
[1777050322317,35.4,77683.09,18.6,0.06474,5e-05,9.78132]
[1777050327351,35.4,77681.21,18.6,0.06467,5e-05,9.77273]
[1777050332386,35.4,77692.6,18.6,0.0652,5e-05,9.83443]
[1777050337422,35.41,77699.97,18.6,0.06555,5e-05,9.87638]
[1777050342457,35.41,77686.0,18.6,0.06491,5e-05,9.79983]
[1777050344471,35.41,77669.5,18.6,0.06415,5e-05,9.70929]
[1777050349506,35.41,77668.83,18.6,0.06414,5e-05,9.70787]
[1777050354541,35.42,77664.72,18.6,0.06397,5e-05,9.6875]
[1777050357469,35.42,77662.95,18.6,0.0639,5e-05,9.67874]
[1777050357472,35.42,77662.95,18.6,0.0639,5e-05,9.67874]
[1777050357485,35.42,77662.95,18.6,0.0639,5e-05,9.67874]
[1777050357562,35.42,77661.6,18.6,0.06384,5e-05,9.67182]
[1777050362597,35.42,77657.56,18.6,0.06366,5e-05,9.64956]
[1777050367656,35.42,77646.94,18.6,0.06318,5e-05,9.59141]
[1777050367658,35.42,77646.94,18.6,0.06318,5e-05,9.59141]
[1777050367663,35.42,77646.94,18.6,0.06318,5e-05,9.59141]
[1777050373673,35.42,77640.09,18.6,0.06288,5e-05,9.55489]
[1777050378709,35.42,77647.44,18.6,0.06321,5e-05,9.59573]
[1777050379024,35.42,77647.44,18.6,0.06321,5e-05,9.59573]
[1777050384751,35.42,77645.74,18.6,0.06314,5e-05,9.58717]
[1777050389786,35.42,77654.35,18.6,0.06354,5e-05,9.63493]
[1777050390039,35.42,77654.35,18.6,0.06354,5e-05,9.63493]
[1777050393232,35.42,77660.32,18.6,0.06379,5e-05,9.66475]
[1777050393406,35.42,77660.32,18.6,0.06379,5e-05,9.66475]
[1777050394050,35.42,77681.41,18.6,0.06476,5e-05,9.78115]
[1777050396868,35.42,77680.07,18.6,0.0647,5e-05,9.77339]
[1777050399245,35.42,77677.99,18.6,0.0646,5e-05,9.76145]
[1777050399408,35.42,77677.99,18.6,0.0646,5e-05,9.76145]
[1777050399858,35.42,77685.19,18.6,0.06493,5e-05,9.80118]
[1777050403517,35.42,77689.22,18.6,0.06512,5e-05,9.82453]
[1777050403931,35.42,77689.22,18.6,0.06512,5e-05,9.82453]
[1777050407290,35.43,77685.28,18.6,0.06495,5e-05,9.80406]
[1777050412949,35.43,77694.27,18.6,0.06538,5e-05,9.85557]
[1777050417984,35.43,77712.13,18.6,0.06623,5e-05,9.95629]
[1777050423020,35.43,77713.9,18.6,0.06631,5e-05,9.9666]
[1777050428055,35.43,77719.56,18.6,0.06658,5e-05,9.9987]
[1777050433089,35.43,77710.49,18.6,0.06616,5e-05,9.9483]
[1777050438126,35.43,77707.04,18.6,0.066,5e-05,9.92958]
[1777050442581,35.43,77696.1,18.6,0.0655,5e-05,9.86909]
[1777050448196,35.44,77676.96,18.6,0.06463,5e-05,9.76507]
[1777050453552,35.44,77666.04,18.6,0.06412,5e-05,9.70312]
[1777050453956,35.44,77666.04,18.6,0.06412,5e-05,9.70312]
[1777050453958,35.44,77666.04,18.6,0.06412,5e-05,9.70312]
[1777050454019,35.44,77661.67,18.6,0.06393,5e-05,9.67999]
[1777050457439,35.44,77658.01,18.6,0.06376,5e-05,9.65978]
[1777050457441,35.44,77658.01,18.6,0.06376,5e-05,9.65978]
[1777050461270,35.44,77643.51,18.6,0.0631,5e-05,9.58049]
[1777050466321,35.44,77641.29,18.6,0.06301,5e-05,9.56907]
[1777050471357,35.44,77644.51,18.6,0.06316,5e-05,9.5873]
[1777050472129,35.44,77644.51,18.6,0.06316,5e-05,9.5873]
[1777050472270,35.44,77644.51,18.6,0.06316,5e-05,9.5873]
[1777050477399,35.44,77644.48,18.6,0.06317,5e-05,9.58777]
[1777050482677,35.44,77650.34,18.6,0.06343,5e-05,9.6203]
[1777050482801,35.44,77650.34,18.6,0.06343,5e-05,9.6203]
[1777050488477,35.45,77644.76,18.6,0.06319,5e-05,9.59051]
[1777050493512,35.45,77646.88,18.6,0.06329,5e-05,9.60268]
[1777050494150,35.45,77646.88,18.6,0.06329,5e-05,9.60268]
[1777050494151,35.45,77646.88,18.6,0.06329,5e-05,9.60268]
[1777050499554,35.45,77636.02,18.6,0.06281,5e-05,9.54427]
[1777050504249,35.45,77642.93,18.6,0.06312,5e-05,9.58273]
[1777050506604,35.45,77665.07,18.6,0.06413,5e-05,9.70454]
[1777050511639,35.45,77662.34,18.6,0.06399,5e-05,9.6862]
[1777050516673,35.45,77664.7,18.6,0.0641,5e-05,9.69913]
[1777050521710,35.45,77656.77,18.6,0.06373,5e-05,9.65558]
[1777050526745,35.45,77657.6,18.6,0.06377,5e-05,9.66038]
[1777050531780,35.45,77668.96,18.6,0.0643,5e-05,9.72311]
[1777050533658,35.45,77669.2,18.6,0.06431,5e-05,9.72438]
[1777050533794,35.45,77672.97,18.6,0.06448,5e-05,9.74513]
[1777050537591,35.45,77682.11,18.6,0.06491,5e-05,9.79694]
[1777050537821,35.45,77685.7,18.6,0.06508,5e-05,9.81721]
[1777050541560,35.45,77680.59,18.6,0.06484,5e-05,9.78826]
[1777050541763,35.45,77680.59,18.6,0.06484,5e-05,9.78826]
[1777050541853,35.45,77686.47,18.6,0.06511,5e-05,9.82065]
[1777050545834,35.45,77688.53,18.6,0.06521,5e-05,9.83298]
[1777050545841,35.45,77688.53,18.6,0.06521,5e-05,9.83298]
[1777050545879,35.45,77689.84,18.6,0.06527,5e-05,9.84054]
[1777050546417,35.45,77689.84,18.6,0.06527,5e-05,9.84054]
[1777050546627,35.45,77689.84,18.6,0.06527,5e-05,9.84054]
[1777050546887,35.45,77694.86,18.6,0.06551,5e-05,9.86815]
[1777050551922,35.45,77687.86,18.6,0.06519,5e-05,9.83036]
[1777050557121,35.46,77689.34,18.6,0.06527,5e-05,9.83966]
[1777050563007,35.46,77682.72,18.6,0.06498,5e-05,9.80499]
[1777050568039,35.46,77684.97,18.6,0.0651,5e-05,9.819]
[1777050573075,35.46,77685.97,18.6,0.06514,5e-05,9.82284]
[1777050575204,35.46,77686.34,18.6,0.06516,5e-05,9.82517]
[1777050585159,35.47,77688.18,18.6,0.06526,5e-05,9.83788]
[1777050585674,35.47,77688.18,18.6,0.06526,5e-05,9.83788]
[1777050591056,35.47,77684.73,18.6,0.06511,5e-05,9.82]
[1777050596236,35.47,77685.58,18.6,0.06516,5e-05,9.82618]
[1777050600653,35.47,77680.92,18.6,0.06496,5e-05,9.80111]
[1777050601498,35.47,77681.78,18.6,0.065,5e-05,9.8064]
[1777050602848,35.47,77684.12,18.6,0.06511,5e-05,9.81936]
[1777050606717,35.47,77700.73,18.6,0.06589,5e-05,9.91254]
[1777050608280,35.47,77718.69,18.6,0.06673,5e-05,10.01285]
[1777050616274,35.47,77725.06,18.6,0.06703,5e-05,10.04794]
[1777050622801,35.47,77723.63,18.6,0.06695,5e-05,10.03946]
[1777050628463,35.47,77714.6,18.6,0.06653,5e-05,9.9886]
[1777050633497,35.47,77713.1,18.6,0.06644,5e-05,9.97728]
[1777050638533,35.47,77721.9,18.6,0.06685,5e-05,10.02667]
[1777050643568,35.47,77722.57,18.6,0.06689,5e-05,10.03042]
[1777050645104,35.47,77722.57,18.6,0.06689,5e-05,10.03042]
[1777050645107,35.47,77725.58,18.6,0.06703,5e-05,10.04729]
[1777050645876,35.47,77725.58,18.6,0.06703,5e-05,10.04729]
[1777050648943,35.47,77741.3,18.6,0.06778,5e-05,10.13652]
[1777050649010,35.48,77741.19,18.6,0.06778,5e-05,10.13652]
[1777050651104,35.48,77742.03,18.6,0.06782,5e-05,10.14126]
[1777050651141,35.48,77742.03,18.6,0.06782,5e-05,10.14126]
[1777050651210,35.47,77744.72,18.6,0.06795,5e-05,10.1561]
[1777050653315,35.47,77753.67,18.6,0.06838,5e-05,10.20671]
[1777050657161,35.48,77756.51,18.6,0.06852,5e-05,10.22359]
[1777050657238,35.48,77756.45,18.6,0.06852,5e-05,10.22359]
[1777050658734,35.48,77756.06,18.6,0.0685,5e-05,10.22138]
[1777050658747,35.48,77756.06,18.6,0.0685,5e-05,10.22138]
[1777050659261,35.48,77756.06,18.6,0.0685,5e-05,10.22138]
[1777050658834,35.48,77757.33,18.6,0.06856,5e-05,10.22797]
[1777050659849,35.48,77757.33,18.6,0.06856,5e-05,10.22797]
[1777050660595,35.48,77762.91,18.6,0.06882,5e-05,10.25932]
[1777050660715,35.48,77762.91,18.6,0.06882,5e-05,10.25932]
[1777050663709,35.48,77785.11,18.6,0.0699,5e-05,10.38597]
[1777050668033,35.47,77787.07,18.6,0.06999,5e-05,10.39689]
[1777050674344,35.47,77781.7,18.6,0.06973,5e-05,10.3656]
[1777050677774,35.47,77781.73,18.6,0.06973,5e-05,10.36557]
[1777050677807,35.47,77779.18,18.6,0.0696,5e-05,10.35095]
[1777050682843,35.47,77775.95,18.6,0.06942,5e-05,10.33005]
[1777050686017,35.47,77776.7,18.6,0.06945,5e-05,10.33334]
[1777050686026,35.47,77776.7,18.6,0.06945,5e-05,10.33334]
[1777050686116,35.47,77777.77,18.6,0.0695,5e-05,10.33895]
[1777050688791,35.47,77777.64,18.6,0.06949,5e-05,10.33814]
[1777050688884,35.47,77774.59,18.6,0.06934,5e-05,10.32072]
[1777050693919,35.46,77766.29,18.6,0.0689,5e-05,10.26818]
[1777050698955,35.46,77775.52,18.6,0.06933,5e-05,10.31858]
[1777050703989,35.46,77774.93,18.6,0.06928,5e-05,10.31285]
[1777050709026,35.45,77770.48,18.6,0.06905,5e-05,10.28525]
[1777050714061,35.45,77772.11,18.6,0.06911,5e-05,10.29241]
[1777050719096,35.45,77771.61,18.6,0.06907,5e-05,10.28748]
[1777050724131,35.44,77771.43,18.6,0.06904,5e-05,10.28439]
[1777050727200,35.44,77770.67,18.6,0.069,5e-05,10.27925]
[1777050727339,35.44,77735.38,18.6,0.0673,5e-05,10.07915]
[1777050727840,35.44,77735.38,18.6,0.0673,5e-05,10.07915]
[1777050727899,35.44,77735.38,18.6,0.0673,5e-05,10.07915]
[1777050727971,35.44,77735.38,18.6,0.0673,5e-05,10.07915]
[1777050728157,35.44,77735.38,18.6,0.0673,5e-05,10.07915]
[1777050728291,35.44,77694.38,18.6,0.06537,5e-05,9.84985]
[1777050728569,35.44,77694.38,18.6,0.06537,5e-05,9.84985]
[1777050729026,35.44,77694.38,18.6,0.06537,5e-05,9.84985]
[1777050729196,35.44,77694.38,18.6,0.06537,5e-05,9.84985]
[1777050729514,35.44,77694.4,18.6,0.06537,5e-05,9.84956]
[1777050729847,35.44,77694.4,18.6,0.06537,5e-05,9.84956]
[1777050731447,35.44,77692.13,18.6,0.06526,5e-05,9.83636]
[1777050731473,35.44,77692.13,18.6,0.06526,5e-05,9.83636]
[1777050732198,35.44,77692.13,18.6,0.06526,5e-05,9.83636]
[1777050735015,35.44,77691.87,18.6,0.06524,5e-05,9.83409]
[1777050738231,35.44,77684.68,18.6,0.0649,5e-05,9.79339]
[1777050738410,35.44,77683.34,18.6,0.06484,5e-05,9.78575]
[1777050739575,35.44,77683.3,18.6,0.06483,5e-05,9.78532]
[1777050744365,35.44,77683.53,18.6,0.06484,5e-05,9.78578]
[1777050747640,35.44,77681.99,18.6,0.06476,5e-05,9.77642]
[1777050748552,35.43,77682.68,18.6,0.06479,5e-05,9.78004]
[1777050753290,35.43,77682.76,18.6,0.06477,5e-05,9.77647]
[1777050758387,35.43,77682.28,18.6,0.06473,5e-05,9.77254]
[1777050763422,35.43,77684.09,18.6,0.06481,5e-05,9.78147]
[1777050768087,35.43,77680.36,18.6,0.06463,5e-05,9.76015]
[1777050773492,35.43,77682.81,18.6,0.06473,5e-05,9.7722]
[1777050778526,35.42,77688.37,18.6,0.06498,5e-05,9.8016]
[1777050783495,35.42,77698.01,18.6,0.06541,5e-05,9.85397]
[1777050783562,35.42,77700.65,18.6,0.06553,5e-05,9.86829]
[1777050789143,35.42,77712.7,18.6,0.0661,5e-05,9.93598]
[1777050794639,35.42,77714.47,18.6,0.06619,5e-05,9.94629]
[1777050802696,35.42,77710.23,18.6,0.06599,5e-05,9.92317]
[1777050805179,35.42,77708.9,18.6,0.06593,5e-05,9.91582]
[1777050810752,35.43,77708.44,18.6,0.06592,5e-05,9.91407]
[1777050815789,35.43,77709.16,18.6,0.06594,5e-05,9.91557]
[1777050820824,35.43,77722.46,18.6,0.06657,5e-05,9.99043]
[1777050825858,35.43,77728.51,18.6,0.06685,5e-05,10.02439]
[1777050830894,35.43,77729.8,18.6,0.06691,5e-05,10.03157]
[1777050835929,35.43,77730.17,18.6,0.06693,5e-05,10.0336]
[1777050841167,35.43,77725.03,18.6,0.06669,5e-05,10.00479]
[1777050847006,35.43,77727.98,18.6,0.06683,5e-05,10.02179]
[1777050848658,35.43,77734.1,18.6,0.06712,5e-05,10.05622]
[1777050849460,35.43,77747.97,18.6,0.06778,5e-05,10.13486]
[1777050854470,35.43,77750.81,18.6,0.06793,5e-05,10.15214]
[1777050860097,35.43,77751.81,18.6,0.068,5e-05,10.15985]
[1777050864472,35.44,77751.33,18.6,0.06798,5e-05,10.158]
[1777050873199,35.44,77752.11,18.6,0.06803,5e-05,10.16412]
[1777050873217,35.44,77756.65,18.6,0.06824,5e-05,10.18773]
[1777050878223,35.44,77756.04,18.6,0.0682,5e-05,10.18313]
[1777050880132,35.44,77756.18,18.6,0.06821,5e-05,10.18369]
[1777050880237,35.44,77758.53,18.6,0.06832,5e-05,10.19677]
[1777050885556,35.44,77767.79,18.6,0.06877,5e-05,10.25002]
[1777050885839,35.44,77767.8,18.6,0.06877,5e-05,10.25023]
[1777050886280,35.44,77767.91,18.6,0.06878,5e-05,10.25101]
[1777050891314,35.44,77768.08,18.6,0.06877,5e-05,10.25037]
[1777050896350,35.43,77778.77,18.6,0.06928,5e-05,10.30949]
[1777050897522,35.43,77778.77,18.6,0.06928,5e-05,10.30949]
[1777050902614,35.43,77773.07,18.6,0.06898,5e-05,10.27478]
[1777050906420,35.43,77757.26,18.6,0.06821,5e-05,10.18365]
[1777050907175,35.43,77757.26,18.6,0.06821,5e-05,10.18365]
[1777050907304,35.43,77757.26,18.6,0.06821,5e-05,10.18365]
[1777050912461,35.43,77756.2,18.6,0.06814,5e-05,10.17638]
[1777050917497,35.42,77762.91,18.6,0.06846,5e-05,10.2132]
[1777050922668,35.42,77772.19,18.6,0.06889,5e-05,10.26474]
[1777050928574,35.42,77764.56,18.6,0.06851,5e-05,10.21919]
[1777050933608,35.42,77758.89,18.6,0.0682,5e-05,10.18271]
[1777050938643,35.42,77763.41,18.6,0.06841,5e-05,10.20713]
[1777050943679,35.41,77770.9,18.6,0.06876,5e-05,10.24843]
[1777050948714,35.41,77772.64,18.6,0.06883,5e-05,10.25669]
[1777050953749,35.41,77770.05,18.6,0.06869,5e-05,10.24034]
[1777050958783,35.41,77762.72,18.6,0.06832,5e-05,10.19713]
[1777050963818,35.4,77759.7,18.6,0.06817,5e-05,10.17887]
[1777050968854,35.4,77758.75,18.6,0.06811,5e-05,10.1724]
[1777050974542,35.4,77752.56,18.6,0.06781,5e-05,10.13656]
[1777050980528,35.4,77752.58,18.6,0.0678,5e-05,10.13583]
[1777050985974,35.4,77752.91,18.6,0.06781,5e-05,10.13664]
[1777050991009,35.4,77751.89,18.6,0.06774,5e-05,10.12692]
[1777050996044,35.4,77746.88,18.6,0.06749,5e-05,10.09802]
[1777051001624,35.4,77739.38,18.6,0.06713,5e-05,10.05536]
[1777051008085,35.4,77748.27,18.6,0.06755,5e-05,10.10516]
[1777051016184,35.39,77749.3,18.6,0.06759,5e-05,10.10968]
[1777051021219,35.39,77748.05,18.6,0.06752,5e-05,10.10197]
[1777051026254,35.39,77747.61,18.6,0.0675,5e-05,10.09883]
[1777051031289,35.39,77748.0,18.6,0.06751,5e-05,10.10037]
[1777051036323,35.39,77738.06,18.6,0.06703,5e-05,10.04379]
[1777051041612,35.39,77735.66,18.6,0.06692,5e-05,10.03019]
[1777051047400,35.39,77735.84,18.6,0.06693,5e-05,10.03102]
[1777051051879,35.39,77735.61,18.6,0.06689,5e-05,10.02639]
[1777051057471,35.39,77719.15,18.6,0.06612,5e-05,9.93442]
[1777051059016,35.39,77715.36,18.6,0.06594,5e-05,9.91337]
[1777051061697,35.39,77711.15,18.6,0.06575,5e-05,9.89022]
[1777051067541,35.39,77714.07,18.6,0.0659,5e-05,9.90781]
[1777051072575,35.39,77717.27,18.6,0.06606,5e-05,9.92661]
[1777051076100,35.39,77709.41,18.6,0.06569,5e-05,9.88327]
[1777051076129,35.39,77709.41,18.6,0.06569,5e-05,9.88327]
[1777051076604,35.39,77708.06,18.6,0.06563,5e-05,9.87597]
[1777051081350,35.39,77707.9,18.6,0.06561,5e-05,9.8738]
[1777051082134,35.39,77707.9,18.6,0.06561,5e-05,9.87348]
[1777051082989,35.39,77701.38,18.6,0.0653,5e-05,9.83686]
[1777051088687,35.39,77696.4,18.6,0.06506,5e-05,9.80777]
[1777051091644,35.39,77685.54,18.6,0.06455,5e-05,9.74715]
[1777051091645,35.39,77685.54,18.6,0.06455,5e-05,9.74715]
[1777051091667,35.39,77685.54,18.6,0.06455,5e-05,9.74715]
[1777051096545,35.39,77675.9,18.6,0.06411,5e-05,9.69335]
[1777051101779,35.39,77676.07,18.6,0.06411,5e-05,9.6941]
[1777051104509,35.39,77676.05,18.6,0.06411,5e-05,9.69397]
[1777051110842,35.39,77674.64,18.6,0.06405,5e-05,9.68624]
[1777051115877,35.39,77674.44,18.6,0.06402,5e-05,9.68215]
[1777051120913,35.39,77659.14,18.6,0.06333,5e-05,9.59855]
[1777051125947,35.39,77658.29,18.6,0.0633,5e-05,9.59491]
[1777051127107,35.39,77658.29,18.6,0.0633,5e-05,9.59491]
[1777051130103,35.39,77661.26,18.6,0.06344,5e-05,9.61183]
[1777051137440,35.39,77661.93,18.6,0.06348,5e-05,9.61663]
[1777051137468,35.39,77668.99,18.6,0.0638,5e-05,9.656]
[1777051140135,35.39,77671.94,18.6,0.06394,5e-05,9.67188]
[1777051140142,35.39,77671.94,18.6,0.06394,5e-05,9.67188]
[1777051140219,35.39,77671.94,18.6,0.06393,5e-05,9.67148]
[1777051141540,35.39,77671.94,18.6,0.06393,5e-05,9.67148]
[1777051141546,35.39,77671.94,18.6,0.06393,5e-05,9.67148]
[1777051141939,35.39,77673.38,18.6,0.064,5e-05,9.67913]
[1777051142759,35.39,77688.72,18.6,0.0647,5e-05,9.76399]
[1777051148006,35.39,77682.53,18.6,0.06442,5e-05,9.7295]
[1777051150144,35.39,77682.15,18.6,0.0644,5e-05,9.72739]
[1777051154733,35.39,77692.15,18.6,0.06486,5e-05,9.78262]
[1777051160191,35.39,77691.56,18.6,0.06483,5e-05,9.77867]
[1777051165226,35.39,77693.46,18.6,0.06491,5e-05,9.7888]
[1777051170261,35.39,77693.32,18.6,0.0649,5e-05,9.78729]
[1777051173001,35.39,77691.84,18.6,0.06481,5e-05,9.77569]
[1777051173009,35.39,77691.84,18.6,0.06481,5e-05,9.77569]
[1777051173011,35.39,77691.84,18.6,0.06481,5e-05,9.77569]
[1777051174572,35.39,77681.15,18.6,0.06431,5e-05,9.71653]
[1777051174658,35.39,77681.15,18.6,0.06431,5e-05,9.71653]
[1777051174759,35.39,77680.05,18.6,0.06426,5e-05,9.71032]
[1777051176614,35.39,77679.16,18.6,0.06422,5e-05,9.70491]
[1777051176621,35.39,77679.16,18.6,0.06422,5e-05,9.70491]
[1777051176715,35.39,77680.08,18.6,0.06426,5e-05,9.7095]
[1777051182759,35.39,77677.7,18.6,0.06415,5e-05,9.69651]
[1777051182791,35.39,77678.73,18.6,0.0642,5e-05,9.70225]
[1777051188394,35.38,77668.97,18.6,0.06373,5e-05,9.64587]
[1777051188895,35.38,77668.97,18.6,0.06373,5e-05,9.64587]
[1777051194436,35.38,77669.82,18.6,0.06375,5e-05,9.6483]
[1777051199470,35.38,77666.51,18.6,0.06358,5e-05,9.62806]
[1777051199885,35.38,77666.51,18.6,0.06358,5e-05,9.62806]
[1777051200101,35.38,77666.51,18.6,0.06358,5e-05,9.62806]
[1777051205514,35.37,77661.55,18.6,0.06334,5e-05,9.59896]
[1777051210547,35.37,77667.17,18.6,0.06358,5e-05,9.62817]
[1777051214575,35.37,77651.68,18.6,0.06286,5e-05,9.54204]
[1777051219611,35.37,77651.34,18.6,0.06284,5e-05,9.53924]
[1777051224646,35.37,77651.0,18.6,0.06282,5e-05,9.53642]
[1777051229681,35.37,77650.53,18.6,0.06279,5e-05,9.53287]
[1777051232137,35.36,77651.07,18.6,0.06279,5e-05,9.53232]
[1777051236300,35.36,77657.69,18.6,0.06308,5e-05,9.5676]
[1777051236301,35.36,77657.69,18.6,0.06308,5e-05,9.5676]
[1777051241765,35.36,77657.5,18.6,0.06306,5e-05,9.56514]
[1777051247807,35.36,77659.33,18.6,0.06313,5e-05,9.57379]
[1777051249345,35.36,77663.83,18.6,0.06334,5e-05,9.59824]
[1777051254856,35.36,77661.11,18.6,0.0632,5e-05,9.58173]
[1777051259891,35.35,77662.01,18.6,0.06323,5e-05,9.58544]
[1777051264926,35.35,77656.68,18.6,0.06298,5e-05,9.55503]
[1777051270968,35.35,77656.92,18.6,0.06298,5e-05,9.55516]
[1777051276003,35.35,77657.68,18.6,0.063,5e-05,9.55832]
[1777051281038,35.35,77659.89,18.6,0.0631,5e-05,9.56944]
[1777051286072,35.35,77657.46,18.6,0.06298,5e-05,9.5551]
[1777051291657,35.34,77655.5,18.6,0.06288,5e-05,9.54359]
[1777051297150,35.34,77650.1,18.6,0.06261,5e-05,9.5098]
[1777051302184,35.34,77651.13,18.6,0.06265,5e-05,9.51479]
[1777051307220,35.34,77650.22,18.6,0.0626,5e-05,9.50912]
[1777051313041,35.34,77650.28,18.6,0.0626,5e-05,9.50889]
[1777051320311,35.34,77649.29,18.6,0.06255,5e-05,9.50226]
[1777051325349,35.34,77650.72,18.6,0.0626,5e-05,9.50935]
[1777051330384,35.34,77645.59,18.6,0.06237,4e-05,9.4805]
[1777051331939,35.34,77645.59,18.6,0.06237,4e-05,9.4805]
[1777051331945,35.34,77645.59,18.6,0.06237,4e-05,9.4805]
[1777051331947,35.34,77645.59,18.6,0.06237,4e-05,9.4805]
[1777051332001,35.34,77645.59,18.6,0.06237,4e-05,9.4805]
[1777051332004,35.34,77645.59,18.6,0.06237,4e-05,9.4805]
[1777051336426,35.34,77629.3,18.6,0.06163,4e-05,9.39159]
[1777051341581,35.34,77630.51,18.6,0.06169,4e-05,9.39822]
[1777051347504,35.33,77636.06,18.6,0.06194,4e-05,9.42824]
[1777051352664,35.33,77635.0,18.6,0.06187,4e-05,9.41909]
[1777051358581,35.33,77634.54,18.6,0.06184,4e-05,9.4163]
[1777051363616,35.33,77630.48,18.6,0.06166,4e-05,9.39391]
[1777051368652,35.33,77628.55,18.6,0.06157,4e-05,9.38323]
[1777051373687,35.33,77627.4,18.6,0.06152,4e-05,9.37684]
[1777051378723,35.33,77629.26,18.6,0.0616,4e-05,9.38673]
[1777051383757,35.33,77629.13,18.6,0.06159,4e-05,9.38577]
[1777051388793,35.33,77628.79,18.6,0.06158,4e-05,9.38366]
[1777051393827,35.33,77628.19,18.6,0.06155,4e-05,9.38014]
[1777051398863,35.33,77630.5,18.6,0.06165,4e-05,9.39239]
[1777051403897,35.33,77628.67,18.6,0.06156,4e-05,9.38211]
[1777051408933,35.33,77628.74,18.6,0.06156,4e-05,9.3822]
[1777051413968,35.33,77631.62,18.6,0.06167,4e-05,9.39436]
[1777051419003,35.33,77632.27,18.6,0.0617,4e-05,9.39757]
[1777051424039,35.33,77629.94,18.6,0.06159,4e-05,9.38453]
[1777051430081,35.33,77629.33,18.6,0.06156,4e-05,9.38094]
[1777051435116,35.33,77629.44,18.6,0.06156,4e-05,9.3813]
[1777051440152,35.33,77627.95,18.6,0.06149,4e-05,9.37297]
[1777051445186,35.33,77628.49,18.6,0.06152,4e-05,9.37572]
[1777051450222,35.33,77629.08,18.6,0.06154,4e-05,9.37873]
[1777051455257,35.33,77634.56,18.6,0.06178,4e-05,9.40813]
[1777051460292,35.33,77634.23,18.6,0.06176,4e-05,9.40589]
[1777051465326,35.32,77631.58,18.6,0.06164,4e-05,9.39106]
[1777051470362,35.32,77630.47,18.6,0.06159,4e-05,9.38476]
[1777051475397,35.32,77632.83,18.6,0.06168,4e-05,9.3942]
[1777051478212,35.32,77634.01,18.6,0.06173,4e-05,9.40048]
[1777051478418,35.32,77635.96,18.6,0.06181,4e-05,9.411]
[1777051481288,35.32,77640.6,18.6,0.06203,4e-05,9.43707]
[1777051486474,35.33,77641.07,18.6,0.06207,4e-05,9.44185]
[1777051490329,35.33,77642.35,18.6,0.06213,4e-05,9.4499]
[1777051490890,35.33,77642.35,18.6,0.06213,4e-05,9.4499]
[1777051496544,35.33,77646.72,18.6,0.06235,5e-05,9.4759]
[1777051500860,35.33,77649.43,18.6,0.06248,5e-05,9.49167]
[1777051506614,35.34,77652.15,18.6,0.06262,5e-05,9.50862]
[1777051510973,35.34,77652.41,18.6,0.06264,5e-05,9.51092]
[1777051511075,35.34,77648.92,18.6,0.06248,5e-05,9.49214]
[1777051516644,35.34,77651.07,18.6,0.06257,5e-05,9.50296]
[1777051516683,35.34,77653.97,18.6,0.0627,5e-05,9.51863]
[1777051519222,35.34,77656.31,18.6,0.06281,5e-05,9.53201]
[1777051519705,35.34,77656.42,18.6,0.06282,5e-05,9.5324]
[1777051524739,35.34,77655.35,18.6,0.06276,5e-05,9.52549]
[1777051529775,35.34,77654.55,18.6,0.06272,5e-05,9.52021]
[1777051534810,35.33,77653.76,18.6,0.06265,5e-05,9.51194]
[1777051539845,35.33,77652.24,18.6,0.06258,5e-05,9.50291]
[1777051544881,35.33,77650.78,18.6,0.06251,5e-05,9.4943]
[1777051549916,35.33,77650.86,18.6,0.06251,5e-05,9.49412]
[1777051554951,35.33,77636.4,18.6,0.06185,4e-05,9.41489]
[1777051559986,35.33,77641.1,18.6,0.06206,4e-05,9.44048]
[1777051565021,35.33,77642.67,18.6,0.06213,4e-05,9.44866]
[1777051570055,35.33,77637.39,18.6,0.06189,4e-05,9.41963]
[1777051575090,35.33,77635.62,18.6,0.06181,4e-05,9.40987]
[1777051580125,35.33,77631.99,18.6,0.06165,4e-05,9.39013]
[1777051585161,35.33,77638.44,18.6,0.06194,4e-05,9.42513]
[1777051590196,35.33,77648.18,18.6,0.06237,5e-05,9.4776]
[1777051595231,35.33,77660.65,18.6,0.06291,5e-05,9.54172]
[1777051600265,35.32,77663.77,18.6,0.06304,5e-05,9.5576]
[1777051605301,35.32,77665.11,18.6,0.06309,5e-05,9.56372]
[1777051610335,35.32,77662.06,18.6,0.06294,5e-05,9.54595]
[1777051615371,35.32,77659.61,18.6,0.06282,5e-05,9.53159]
[1777051620405,35.32,77651.97,18.6,0.06247,5e-05,9.4892]
[1777051625441,35.32,77656.7,18.6,0.06268,5e-05,9.5144]
[1777051630476,35.32,77653.49,18.6,0.06253,5e-05,9.4962]
[1777051635512,35.32,77653.77,18.6,0.06254,5e-05,9.49719]
[1777051640520,35.32,77663.53,18.6,0.06297,5e-05,9.55012]
[1777051645583,35.31,77661.44,18.6,0.06287,5e-05,9.53762]
[1777051650620,35.31,77663.77,18.6,0.06297,5e-05,9.54957]
[1777051655655,35.31,77666.67,18.6,0.06308,5e-05,9.56149]
[1777051660691,35.31,77673.89,18.6,0.0634,5e-05,9.60013]
[1777051665726,35.31,77681.38,18.6,0.06373,5e-05,9.64005]
[1777051669453,35.31,77682.5,18.6,0.06377,5e-05,9.64488]
[1777051669576,35.31,77682.5,18.6,0.06377,5e-05,9.64488]
[1777051669659,35.31,77682.5,18.6,0.06377,5e-05,9.64488]
[1777051669999,35.31,77682.5,18.6,0.06377,5e-05,9.64488]
[1777051670103,35.31,77682.5,18.6,0.06377,5e-05,9.64488]
[1777051670297,35.31,77682.5,18.6,0.06377,5e-05,9.64488]
[1777051670162,35.31,77710.57,18.6,0.06506,5e-05,9.80057]
[1777051670528,35.31,77710.57,18.6,0.06506,5e-05,9.80057]
[1777051672060,35.31,77722.75,18.6,0.06564,5e-05,9.86876]
[1777051672176,35.31,77722.75,18.6,0.06564,5e-05,9.86876]
[1777051673139,35.31,77723.95,18.6,0.06569,5e-05,9.87563]
[1777051676852,35.31,77724.91,18.6,0.06573,5e-05,9.88016]
[1777051680172,35.3,77724.97,18.6,0.06573,5e-05,9.87987]
[1777051685872,35.3,77725.34,18.6,0.06573,5e-05,9.88054]
[1777051686841,35.3,77725.34,18.6,0.06573,5e-05,9.88054]
[1777051691178,35.3,77724.93,18.6,0.06571,5e-05,9.87739]
[1777051692312,35.3,77725.13,18.6,0.06571,5e-05,9.8783]
[1777051692718,35.3,77730.96,18.6,0.06599,5e-05,9.91071]
[1777051697956,35.3,77729.87,18.6,0.06592,5e-05,9.90294]
[1777051702311,35.3,77730.05,18.6,0.06592,5e-05,9.9032]
[1777051702313,35.3,77730.05,18.6,0.06592,5e-05,9.9032]
[1777051708027,35.29,77728.69,18.6,0.06584,5e-05,9.89381]
[1777051713062,35.29,77731.28,18.6,0.06594,5e-05,9.90407]
[1777051718097,35.29,77740.53,18.6,0.06636,5e-05,9.95447]
[1777051723132,35.29,77740.66,18.6,0.06635,5e-05,9.95349]
[1777051728167,35.28,77736.87,18.6,0.06616,5e-05,9.93049]
[1777051731146,35.28,77737.04,18.6,0.06616,5e-05,9.93112]
[1777051736225,35.28,77736.92,18.6,0.06614,5e-05,9.92805]
[1777051741261,35.28,77737.07,18.6,0.06613,5e-05,9.92715]
[1777051742696,35.28,77737.55,18.6,0.06615,5e-05,9.92949]
[1777051748309,35.27,77741.81,18.6,0.06633,5e-05,9.95119]
[1777051753344,35.27,77741.63,18.6,0.0663,5e-05,9.94816]
[1777051756687,35.27,77736.67,18.6,0.06606,5e-05,9.91914]
[1777051762408,35.27,77730.51,18.6,0.06575,5e-05,9.8825]
[1777051767443,35.26,77730.27,18.6,0.06573,5e-05,9.87969]
[1777051767457,35.26,77730.27,18.6,0.06573,5e-05,9.87969]
[1777051767491,35.26,77730.27,18.6,0.06573,5e-05,9.87969]
[1777051775822,35.26,77731.05,18.6,0.06573,5e-05,9.87903]
[1777051775924,35.26,77730.32,18.6,0.06569,5e-05,9.87446]
[1777051782230,35.26,77717.11,18.6,0.06505,5e-05,9.7982]
[1777051783648,35.25,77715.59,18.6,0.06497,5e-05,9.78849]
[1777051783745,35.25,77713.45,18.6,0.06487,5e-05,9.77597]
[1777051787460,35.25,77711.93,18.6,0.06479,5e-05,9.76733]
[1777051788002,35.25,77707.76,18.6,0.0646,5e-05,9.74407]
[1777051788093,35.25,77707.07,18.6,0.06456,5e-05,9.73966]
[1777051793628,35.25,77705.88,18.6,0.06449,5e-05,9.7305]
[1777051799268,35.24,77705.46,18.6,0.06445,5e-05,9.72617]
[1777051804706,35.24,77706.22,18.6,0.06446,5e-05,9.7269]
[1777051805801,35.24,77706.22,18.6,0.06446,5e-05,9.7269]
[1777051805818,35.24,77706.22,18.6,0.06446,5e-05,9.7269]
[1777051811756,35.23,77703.85,18.6,0.06432,5e-05,9.71052]
[1777051812572,35.23,77703.85,18.6,0.06432,5e-05,9.71052]
[1777051812764,35.23,77705.24,18.6,0.06438,5e-05,9.71778]
[1777051816680,35.23,77707.52,18.6,0.06449,5e-05,9.73052]
[1777051816791,35.23,77707.36,18.6,0.06448,5e-05,9.72964]
[1777051821825,35.23,77708.6,18.6,0.06451,5e-05,9.73412]
[1777051826862,35.23,77708.04,18.6,0.06447,5e-05,9.7286]
[1777051831896,35.22,77704.21,18.6,0.06425,5e-05,9.70182]
[1777051832673,35.22,77704.21,18.6,0.06425,5e-05,9.70182]
[1777051837939,35.22,77696.26,18.6,0.06386,5e-05,9.65484]
[1777051842974,35.22,77702.81,18.6,0.06415,5e-05,9.68918]
[1777051846292,35.21,77702.19,18.6,0.06411,5e-05,9.68493]
[1777051846346,35.21,77702.19,18.6,0.06411,5e-05,9.68493]
[1777051846911,35.21,77693.13,18.6,0.06369,5e-05,9.63438]
[1777051847107,35.21,77695.16,18.6,0.06378,5e-05,9.64561]
[1777051848907,35.21,77708.06,18.6,0.06438,5e-05,9.71694]
[1777051849840,35.21,77707.33,18.6,0.06434,5e-05,9.71294]
[1777051849853,35.21,77707.33,18.6,0.06434,5e-05,9.71294]
[1777051853463,35.21,77707.84,18.6,0.06437,5e-05,9.71588]
[1777051853488,35.21,77707.72,18.6,0.06436,5e-05,9.71525]
[1777051858283,35.21,77698.87,18.6,0.06394,5e-05,9.66447]
[1777051864128,35.21,77702.14,18.6,0.06407,5e-05,9.67966]
[1777051869161,35.2,77709.46,18.6,0.06438,5e-05,9.71795]
[1777051870279,35.2,77709.46,18.6,0.06438,5e-05,9.71795]
[1777051870445,35.2,77709.46,18.6,0.06438,5e-05,9.71795]
[1777051876213,35.2,77690.83,18.6,0.0635,5e-05,9.61177]
[1777051879234,35.2,77712.68,18.6,0.0645,5e-05,9.73166]
[1777051883159,35.19,77713.55,18.6,0.06452,5e-05,9.7349]
[1777051883511,35.19,77715.36,18.6,0.0646,5e-05,9.74443]
[1777051886954,35.19,77726.69,18.6,0.06513,5e-05,9.80724]
[1777051887197,35.19,77726.69,18.6,0.06513,5e-05,9.80724]
[1777051887289,35.19,77726.49,18.6,0.06512,5e-05,9.80597]
[1777051888283,35.19,77726.49,18.6,0.06512,5e-05,9.80597]
[1777051888285,35.19,77726.49,18.6,0.06512,5e-05,9.80597]
[1777051888793,35.19,77727.09,18.6,0.06514,5e-05,9.80868]
[1777051894340,35.19,77729.0,18.6,0.06518,5e-05,9.81228]
[1777051898757,35.18,77731.5,18.6,0.06527,5e-05,9.82371]
[1777051898768,35.18,77731.5,18.6,0.06527,5e-05,9.82371]
[1777051899373,35.18,77732.34,18.6,0.06531,5e-05,9.82825]
[1777051904409,35.18,77734.23,18.6,0.06539,5e-05,9.83799]
[1777051909444,35.18,77740.83,18.6,0.06569,5e-05,9.87405]
[1777051913788,35.18,77740.06,18.6,0.06565,5e-05,9.86886]
[1777051914480,35.18,77728.09,18.6,0.06508,5e-05,9.80115]
[1777051915783,35.18,77727.51,18.6,0.06505,5e-05,9.79731]
[1777051917585,35.17,77712.08,18.6,0.06432,5e-05,9.71014]
[1777051918284,35.17,77712.08,18.6,0.06432,5e-05,9.71014]
[1777051923543,35.17,77708.38,18.6,0.06413,5e-05,9.68693]
[1777051928578,35.17,77708.51,18.6,0.06412,5e-05,9.68549]
[1777051933615,35.16,77709.89,18.6,0.06416,5e-05,9.69109]
[1777051938650,35.16,77710.46,18.6,0.06417,5e-05,9.69216]
[1777051943684,35.16,77720.94,18.6,0.06464,5e-05,9.74807]
[1777051948720,35.15,77722.46,18.6,0.06469,5e-05,9.75407]
[1777051953754,35.15,77715.36,18.6,0.06432,5e-05,9.70913]
[1777051958789,35.15,77714.08,18.6,0.06424,5e-05,9.69997]
[1777051963676,35.14,77700.42,18.6,0.0636,5e-05,9.62276]
[1777051965766,35.14,77693.59,18.6,0.06328,5e-05,9.58446]
[1777051968142,35.14,77686.82,18.6,0.06297,5e-05,9.54656]
[1777051968879,35.14,77683.41,18.6,0.06281,5e-05,9.52765]
[1777051972138,35.14,77676.33,18.6,0.06249,5e-05,9.48845]
[1777051972177,35.14,77676.33,18.6,0.06249,5e-05,9.48845]
[1777051972400,35.14,77676.33,18.6,0.06249,5e-05,9.48845]
[1777051973706,35.14,77654.67,18.6,0.06151,4e-05,9.36996]
[1777051975370,35.14,77651.65,18.6,0.06138,4e-05,9.35352]
[1777051979905,35.14,77647.5,18.6,0.0612,4e-05,9.33173]
[1777051984988,35.14,77649.21,18.6,0.06128,4e-05,9.34208]
[1777051990027,35.15,77645.84,18.6,0.06114,4e-05,9.3246]
[1777051994294,35.15,77636.64,18.6,0.06073,4e-05,9.27522]
[1777051994643,35.15,77636.64,18.6,0.06073,4e-05,9.27522]
[1777051996444,35.15,77626.89,18.6,0.06031,4e-05,9.22293]
[1777051996614,35.15,77626.89,18.6,0.06031,4e-05,9.22293]
[1777052000492,35.15,77623.6,18.6,0.06017,4e-05,9.2065]
[1777052001757,35.15,77624.26,18.6,0.06021,4e-05,9.21076]
[1777052002387,35.15,77623.54,18.6,0.06018,4e-05,9.2072]
[1777052002624,35.15,77596.96,18.6,0.05902,4e-05,9.06446]
[1777052003123,35.15,77576.16,18.6,0.05812,4e-05,8.95399]
[1777052008444,35.15,77581.89,18.6,0.05839,4e-05,8.98703]
[1777052014199,35.16,77579.11,18.6,0.0583,4e-05,8.97465]
[1777052019644,35.17,77584.42,18.6,0.05855,4e-05,9.00569]
[1777052029305,35.18,77577.04,18.6,0.05829,4e-05,8.97393]
[1777052031090,35.18,77573.28,18.6,0.05814,4e-05,8.95472]
[1777052031102,35.18,77573.28,18.6,0.05814,4e-05,8.95472]
[1777052031446,35.18,77566.45,18.6,0.05785,4e-05,8.91932]
[1777052031793,35.18,77566.45,18.6,0.05785,4e-05,8.91932]
[1777052032497,35.18,77566.45,18.6,0.05785,4e-05,8.91932]
[1777052032550,35.18,77566.45,18.6,0.05785,4e-05,8.91932]
[1777052032606,35.18,77566.45,18.6,0.05785,4e-05,8.91932]
[1777052032678,35.18,77566.45,18.6,0.05785,4e-05,8.91932]
[1777052032680,35.18,77548.48,18.6,0.05709,4e-05,8.82454]
[1777052033652,35.18,77548.48,18.6,0.05709,4e-05,8.82454]
[1777052034650,35.18,77554.22,18.6,0.05734,4e-05,8.85536]
[1777052034780,35.18,77560.09,18.6,0.05759,4e-05,8.88665]
[1777052035663,35.18,77560.09,18.6,0.05759,4e-05,8.88665]
[1777052036567,35.18,77559.89,18.6,0.05758,4e-05,8.88587]
[1777052042433,35.19,77551.61,18.6,0.05725,4e-05,8.84435]
[1777052042872,35.19,77551.61,18.6,0.05725,4e-05,8.84435]
[1777052042929,35.19,77551.61,18.6,0.05725,4e-05,8.84435]
[1777052048276,35.19,77567.61,18.6,0.05794,4e-05,8.92983]
[1777052053361,35.19,77558.15,18.6,0.05754,4e-05,8.88056]
[1777052057109,35.19,77537.15,18.6,0.05666,4e-05,8.77137]
[1777052057289,35.19,77537.15,18.6,0.05666,4e-05,8.77137]
[1777052059226,35.19,77519.12,18.6,0.05592,4e-05,8.67807]
[1777052065594,35.2,77510.49,18.6,0.05559,4e-05,8.63712]
[1777052070631,35.2,77517.69,18.6,0.05591,4e-05,8.67724]
[1777052075666,35.21,77517.75,18.6,0.05592,4e-05,8.67712]
[1777052080701,35.21,77521.6,18.6,0.0561,4e-05,8.6996]
[1777052085735,35.21,77519.9,18.6,0.05604,4e-05,8.69315]
[1777052090462,35.22,77520.65,18.6,0.05609,4e-05,8.69893]
[1777052095806,35.22,77526.86,18.6,0.05637,4e-05,8.73359]
[1777052100467,35.22,77525.03,18.6,0.0563,4e-05,8.72525]
[1777052105483,35.23,77517.77,18.6,0.05602,4e-05,8.68947]
[1777052109525,35.23,77536.4,18.6,0.05681,4e-05,8.7882]
[1777052110478,35.23,77547.37,18.6,0.05727,4e-05,8.84628]
[1777052112716,35.23,77557.03,18.6,0.05769,4e-05,8.89732]
[1777052117960,35.23,77568.91,18.6,0.0582,4e-05,8.96063]
[1777052122994,35.23,77568.5,18.6,0.05818,4e-05,8.95861]
[1777052124904,35.23,77569.96,18.6,0.05824,4e-05,8.9664]
[1777052124920,35.23,77569.96,18.6,0.05824,4e-05,8.9664]
[1777052125012,35.23,77582.45,18.6,0.05878,4e-05,9.03275]
[1777052127968,35.23,77590.13,18.6,0.05912,4e-05,9.07466]
[1777052133628,35.24,77570.92,18.6,0.0583,4e-05,8.97214]
[1777052136086,35.24,77586.95,18.6,0.05901,4e-05,9.05976]
[1777052141120,35.24,77588.56,18.6,0.0591,4e-05,9.07076]
[1777052146156,35.25,77584.93,18.6,0.05896,4e-05,9.05377]
[1777052151192,35.25,77580.23,18.6,0.05878,4e-05,9.03128]
[1777052153154,35.25,77579.12,18.6,0.05874,4e-05,9.02591]
[1777052158241,35.26,77567.75,18.6,0.05827,4e-05,8.96897]
[1777052163278,35.26,77568.29,18.6,0.05832,4e-05,8.97499]
[1777052168312,35.27,77569.2,18.6,0.05839,4e-05,8.98287]
[1777052173348,35.27,77578.73,18.6,0.05882,4e-05,9.0364]
[1777052178383,35.28,77580.58,18.6,0.05892,4e-05,9.04888]
[1777052183418,35.28,77580.54,18.6,0.05894,4e-05,9.05123]
[1777052188453,35.29,77571.66,18.6,0.05859,4e-05,9.00723]
[1777052193488,35.29,77571.02,18.6,0.05857,4e-05,9.00375]
[1777052198522,35.29,77574.08,18.6,0.05872,4e-05,9.02291]
[1777052203558,35.3,77575.43,18.6,0.0588,4e-05,9.0328]
[1777052205126,35.3,77576.36,18.6,0.05885,4e-05,9.03828]
[1777052210607,35.3,77595.38,18.6,0.0597,4e-05,9.14242]
[1777052212620,35.3,77611.49,18.6,0.06041,4e-05,9.22956]
[1777052217656,35.31,77615.48,18.6,0.06059,4e-05,9.25191]
[1777052222690,35.31,77613.99,18.6,0.06053,4e-05,9.24466]
[1777052227726,35.31,77621.11,18.6,0.06085,4e-05,9.28352]
[1777052232761,35.31,77612.55,18.6,0.06047,4e-05,9.23773]
[1777052235219,35.31,77614.33,18.6,0.06055,4e-05,9.24756]
[1777052240817,35.31,77613.47,18.6,0.06052,4e-05,9.24357]
[1777052245852,35.31,77621.44,18.6,0.06088,4e-05,9.28682]
[1777052250887,35.31,77615.13,18.6,0.0606,4e-05,9.25306]
[1777052252885,35.31,77614.01,18.6,0.06053,4e-05,9.24401]
[1777052253866,35.31,77612.53,18.6,0.06047,4e-05,9.23612]
[1777052254603,35.31,77601.57,18.6,0.05999,4e-05,9.17733]
[1777052259974,35.31,77592.15,18.6,0.05959,4e-05,9.12838]
[1777052265008,35.32,77592.25,18.6,0.0596,4e-05,9.13031]
[1777052270044,35.32,77591.59,18.6,0.05959,4e-05,9.12818]
[1777052272941,35.32,77591.8,18.6,0.0596,4e-05,9.1296]
[1777052275258,35.32,77581.65,18.6,0.05917,4e-05,9.07634]
[1777052276311,35.32,77580.07,18.6,0.0591,4e-05,9.0683]
[1777052282129,35.33,77569.67,18.6,0.05868,4e-05,9.01612]
[1777052284837,35.33,77568.82,18.6,0.05865,4e-05,9.01211]
[1777052289724,35.33,77576.82,18.6,0.05901,4e-05,9.05692]
[1777052291794,35.33,77575.37,18.6,0.05895,4e-05,9.0501]
[1777052297233,35.34,77577.07,18.6,0.05906,4e-05,9.06257]
[1777052302269,35.34,77584.36,18.6,0.05939,4e-05,9.10355]
[1777052307351,35.34,77575.6,18.6,0.05903,4e-05,9.05898]
[1777052312382,35.35,77570.02,18.6,0.05878,4e-05,9.02821]
[1777052312455,35.35,77570.02,18.6,0.05878,4e-05,9.02821]
[1777052312520,35.35,77570.02,18.6,0.05878,4e-05,9.02821]
[1777052312700,35.35,77570.02,18.6,0.05878,4e-05,9.02821]
[1777052312776,35.35,77570.02,18.6,0.05878,4e-05,9.02821]
[1777052313030,35.35,77570.02,18.6,0.05878,4e-05,9.02821]
[1777052312857,35.35,77570.02,18.6,0.05879,4e-05,9.02926]
[1777052314400,35.35,77554.25,18.6,0.05812,4e-05,8.94584]
[1777052319435,35.35,77552.04,18.6,0.05803,4e-05,8.93447]
[1777052324469,35.35,77547.65,18.6,0.05784,4e-05,8.91167]
[1777052328685,35.35,77557.66,18.6,0.05827,4e-05,8.96469]
[1777052328983,35.35,77557.66,18.6,0.05827,4e-05,8.96469]
[1777052329030,35.35,77558.41,18.6,0.0583,4e-05,8.9687]
[1777052334540,35.35,77562.06,18.6,0.05848,4e-05,8.99077]
[1777052339575,35.36,77559.18,18.6,0.05838,4e-05,8.97837]
[1777052343448,35.36,77569.0,18.6,0.05882,4e-05,9.03203]
[1777052343603,35.36,77567.98,18.6,0.05878,4e-05,9.0271]
[1777052348638,35.36,77563.6,18.6,0.05858,4e-05,9.00317]
[1777052349637,35.36,77563.6,18.6,0.05858,4e-05,9.00317]
[1777052349645,35.36,77561.43,18.6,0.05849,4e-05,8.9916]
[1777052351706,35.36,77563.79,18.6,0.0586,4e-05,9.00464]
[1777052351713,35.36,77563.79,18.6,0.0586,4e-05,9.00464]
[1777052351807,35.36,77564.52,18.6,0.05863,4e-05,9.00902]
[1777052353658,35.36,77564.65,18.6,0.05864,4e-05,9.00963]
[1777052353673,35.36,77568.4,18.6,0.0588,4e-05,9.02942]
[1777052358707,35.36,77573.48,18.6,0.05903,4e-05,9.05864]
[1777052363743,35.37,77576.63,18.6,0.05919,4e-05,9.07754]
[1777052368778,35.37,77570.91,18.6,0.05896,4e-05,9.0495]
[1777052373813,35.38,77564.39,18.6,0.05868,4e-05,9.01429]
[1777052378848,35.38,77576.85,18.6,0.05924,4e-05,9.083]
[1777052381334,35.38,77577.28,18.6,0.05927,4e-05,9.08613]
[1777052381869,35.38,77572.8,18.6,0.05907,4e-05,9.06214]
[1777052384890,35.38,77557.06,18.6,0.05839,4e-05,8.97844]
[1777052385967,35.38,77557.06,18.6,0.05839,4e-05,8.97844]
[1777052388219,35.38,77557.38,18.6,0.05841,4e-05,8.98012]
[1777052393461,35.38,77539.45,18.6,0.05764,4e-05,8.88599]
[1777052398989,35.38,77541.68,18.6,0.05774,4e-05,8.89837]
[1777052403623,35.38,77549.76,18.6,0.05809,4e-05,8.94111]
[1777052409059,35.38,77548.44,18.6,0.05803,4e-05,8.93418]
[1777052414094,35.38,77543.89,18.6,0.05784,4e-05,8.91028]
[1777052419129,35.38,77545.07,18.6,0.05789,4e-05,8.91664]
[1777052424164,35.38,77555.7,18.6,0.05834,4e-05,8.97262]
[1777052429200,35.38,77561.19,18.6,0.05858,4e-05,9.0012]
[1777052433143,35.38,77562.27,18.6,0.0586,4e-05,9.00363]
[1777052438263,35.38,77564.51,18.6,0.05869,4e-05,9.01465]
[1777052443298,35.38,77565.05,18.6,0.05871,4e-05,9.01693]
[1777052444282,35.38,77565.05,18.6,0.05871,4e-05,9.01693]
[1777052444305,35.38,77567.02,18.6,0.05879,4e-05,9.02726]
[1777052449340,35.38,77576.79,18.6,0.05923,4e-05,9.08122]
[1777052455033,35.38,77575.53,18.6,0.05919,4e-05,9.07533]
[1777052460418,35.39,77582.6,18.6,0.05952,4e-05,9.11652]
[1777052465335,35.39,77586.42,18.6,0.0597,4e-05,9.13833]
[1777052465344,35.39,77586.42,18.6,0.0597,4e-05,9.13833]
[1777052465739,35.39,77586.47,18.6,0.0597,4e-05,9.13894]
[1777052471495,35.39,77580.2,18.6,0.05942,4e-05,9.10426]
[1777052475031,35.39,77581.76,18.6,0.05949,4e-05,9.11222]
[1777052475088,35.39,77582.49,18.6,0.05951,4e-05,9.11573]
[1777052476343,35.39,77589.55,18.6,0.05982,4e-05,9.15342]
[1777052481567,35.39,77598.77,18.6,0.06024,4e-05,9.20452]
[1777052486602,35.39,77601.46,18.6,0.06037,4e-05,9.22018]
[1777052491637,35.4,77602.86,18.6,0.06042,4e-05,9.22569]
[1777052496675,35.4,77607.18,18.6,0.06062,4e-05,9.24979]
[1777052501710,35.4,77600.27,18.6,0.06032,4e-05,9.21341]
[1777052506745,35.4,77601.44,18.6,0.06038,4e-05,9.22069]
[1777052511780,35.4,77592.41,18.6,0.05999,4e-05,9.17342]
[1777052516817,35.4,77591.51,18.6,0.05997,4e-05,9.17031]
[1777052521851,35.41,77590.69,18.6,0.05994,4e-05,9.16737]
[1777052523399,35.41,77591.05,18.6,0.05996,4e-05,9.16958]
[1777052529907,35.41,77582.09,18.6,0.05959,4e-05,9.12409]
[1777052532083,35.41,77582.09,18.6,0.05959,4e-05,9.12409]
[1777052537964,35.41,77592.93,18.6,0.06008,4e-05,9.18442]
[1777052543003,35.42,77594.3,18.6,0.06016,4e-05,9.19314]
[1777052548038,35.42,77594.33,18.6,0.06017,4e-05,9.1946]
[1777052553073,35.42,77599.08,18.6,0.06037,4e-05,9.21823]
[1777052558108,35.42,77602.95,18.6,0.06055,4e-05,9.2399]
[1777052563143,35.42,77611.68,18.6,0.06094,4e-05,9.28758]
[1777052567171,35.42,77628.35,18.6,0.06168,4e-05,9.37778]
[1777052572206,35.42,77615.09,18.6,0.06109,4e-05,9.30604]
[1777052577241,35.42,77614.98,18.6,0.06108,4e-05,9.30554]
[1777052582276,35.42,77614.97,18.6,0.06108,4e-05,9.30547]
[1777052585297,35.42,77630.78,18.6,0.06179,4e-05,9.3907]
[1777052590332,35.42,77630.8,18.6,0.06178,4e-05,9.39007]
[1777052595366,35.42,77635.02,18.6,0.06196,4e-05,9.41206]
[1777052600402,35.42,77635.62,18.6,0.06198,4e-05,9.41442]
[1777052605436,35.42,77628.18,18.6,0.06164,4e-05,9.37338]
[1777052610472,35.42,77627.63,18.6,0.06161,4e-05,9.36983]
[1777052613461,35.42,77625.74,18.6,0.06151,4e-05,9.35627]
[1777052618219,35.42,77619.45,18.6,0.06123,4e-05,9.32199]
[1777052623563,35.42,77612.1,18.6,0.0609,4e-05,9.28236]
[1777052628598,35.42,77611.99,18.6,0.0609,4e-05,9.28184]
[1777052633633,35.42,77623.62,18.6,0.06141,4e-05,9.3444]
[1777052638668,35.41,77620.42,18.6,0.06127,4e-05,9.32677]
[1777052643704,35.41,77620.49,18.6,0.06127,4e-05,9.3268]
[1777052648739,35.41,77620.62,18.6,0.06127,4e-05,9.32717]
[1777052653774,35.41,77624.24,18.6,0.06143,4e-05,9.34639]
[1777052658809,35.41,77626.44,18.6,0.06152,4e-05,9.35761]
[1777052663844,35.41,77623.53,18.6,0.06138,4e-05,9.34128]
[1777052668878,35.41,77618.1,18.6,0.06114,4e-05,9.31152]
[1777052673914,35.41,77622.17,18.6,0.0613,4e-05,9.33016]
[1777052678951,35.41,77624.7,18.6,0.06141,4e-05,9.34343]
[1777052683986,35.41,77625.59,18.6,0.06144,4e-05,9.34767]
[1777052689020,35.41,77624.44,18.6,0.06139,4e-05,9.34099]
[1777052694055,35.41,77622.37,18.6,0.06129,4e-05,9.3294]
[1777052702113,35.41,77622.06,18.6,0.06128,4e-05,9.32727]
[1777052707148,35.41,77621.83,18.6,0.06126,4e-05,9.32588]
[1777052710169,35.41,77639.17,18.6,0.06203,4e-05,9.41947]
[1777052713330,35.4,77664.45,18.6,0.06317,5e-05,9.55673]
[1777052715420,35.4,77670.36,18.6,0.06344,5e-05,9.58873]
[1777052720977,35.4,77655.64,18.6,0.06275,5e-05,9.50578]
[1777052721344,35.4,77655.64,18.6,0.06275,5e-05,9.50578]
[1777052722137,35.4,77657.02,18.6,0.06281,5e-05,9.51302]
[1777052727294,35.4,77654.96,18.6,0.0627,5e-05,9.49993]
[1777052732331,35.4,77655.74,18.6,0.0627,5e-05,9.4996]
[1777052737368,35.39,77648.75,18.6,0.06238,5e-05,9.46011]
[1777052742402,35.39,77631.12,18.6,0.06158,4e-05,9.36322]
[1777052747438,35.39,77630.57,18.6,0.06155,4e-05,9.35975]
[1777052752474,35.39,77629.0,18.6,0.06147,4e-05,9.35077]
[1777052753148,35.39,77629.0,18.6,0.06147,4e-05,9.35077]
[1777052753156,35.39,77629.0,18.6,0.06147,4e-05,9.35077]
[1777052753481,35.39,77630.26,18.6,0.06153,4e-05,9.3575]
[1777052753625,35.39,77630.26,18.6,0.06153,4e-05,9.3575]
[1777052754488,35.39,77629.36,18.6,0.06149,4e-05,9.35253]
[1777052759523,35.39,77628.6,18.6,0.06145,4e-05,9.34797]
[1777052764561,35.39,77628.2,18.6,0.06143,4e-05,9.34537]
[1777052769595,35.39,77628.05,18.6,0.06142,4e-05,9.34414]
[1777052774631,35.39,77628.4,18.6,0.06143,4e-05,9.3456]
[1777052779666,35.39,77627.45,18.6,0.06139,4e-05,9.34007]
[1777052784531,35.39,77622.41,18.6,0.06116,4e-05,9.31261]
[1777052791621,35.39,77613.22,18.6,0.06075,4e-05,9.26331]
[1777052796785,35.39,77612.85,18.6,0.06072,4e-05,9.2585]
[1777052801820,35.39,77607.04,18.6,0.06047,4e-05,9.22754]
[1777052806855,35.39,77608.56,18.6,0.06054,4e-05,9.23613]
[1777052811891,35.39,77602.11,18.6,0.06026,4e-05,9.20203]
[1777052817933,35.39,77601.6,18.6,0.06024,4e-05,9.20014]
[1777052822968,35.39,77592.48,18.6,0.05985,4e-05,9.15212]
[1777052828007,35.39,77589.13,18.6,0.05972,4e-05,9.13541]
[1777052833038,35.39,77590.54,18.6,0.05979,4e-05,9.14423]
[1777052842100,35.4,77590.07,18.6,0.05979,4e-05,9.14394]
[1777052847135,35.4,77589.0,18.6,0.05975,4e-05,9.13955]
[1777052852171,35.4,77586.78,18.6,0.05965,4e-05,9.12625]
[1777052857206,35.41,77582.46,18.6,0.05948,4e-05,9.10482]
[1777052862240,35.41,77582.11,18.6,0.05947,4e-05,9.10456]
[1777052867276,35.41,77581.98,18.6,0.05948,4e-05,9.10542]
[1777052870297,35.41,77604.24,18.6,0.06046,4e-05,9.22524]
[1777052875332,35.41,77604.8,18.6,0.06049,4e-05,9.22884]
[1777052880368,35.41,77607.42,18.6,0.06061,4e-05,9.24349]
[1777052885402,35.41,77612.49,18.6,0.06084,4e-05,9.27114]
[1777052888934,35.41,77612.7,18.6,0.06085,4e-05,9.27238]
[1777052889431,35.41,77649.04,18.6,0.06247,5e-05,9.46924]
[1777052889892,35.41,77649.04,18.6,0.06247,5e-05,9.46924]
[1777052895022,35.42,77654.62,18.6,0.06273,5e-05,9.50133]
[1777052899144,35.42,77656.27,18.6,0.06282,5e-05,9.51124]
[1777052899501,35.42,77666.33,18.6,0.06327,5e-05,9.56648]
[1777052904536,35.42,77661.62,18.6,0.06305,5e-05,9.53895]
[1777052909571,35.41,77656.72,18.6,0.06281,5e-05,9.5107]
[1777052914606,35.41,77653.2,18.6,0.06262,5e-05,9.48703]
[1777052919641,35.41,77656.3,18.6,0.06275,5e-05,9.50275]
[1777052924676,35.41,77656.78,18.6,0.06276,5e-05,9.50406]
[1777052929711,35.41,77654.27,18.6,0.06264,5e-05,9.48905]
[1777052934745,35.4,77654.03,18.6,0.06262,5e-05,9.48651]
[1777052939781,35.4,77654.73,18.6,0.06264,5e-05,9.48906]
[1777052944816,35.4,77657.48,18.6,0.06275,5e-05,9.50281]
[1777052949851,35.4,77657.19,18.6,0.06273,5e-05,9.49991]
[1777052954886,35.4,77657.22,18.6,0.06272,5e-05,9.4988]
[1777052959921,35.39,77656.51,18.6,0.06268,5e-05,9.49368]
[1777052964956,35.39,77649.62,18.6,0.06235,5e-05,9.45491]
[1777052970998,35.39,77647.92,18.6,0.06227,4e-05,9.4445]
[1777052976033,35.39,77645.29,18.6,0.06212,4e-05,9.42618]
[1777052981192,35.39,77639.87,18.6,0.06188,4e-05,9.39614]
[1777052987110,35.39,77640.03,18.6,0.06188,4e-05,9.3961]
[1777052992145,35.39,77633.76,18.6,0.06159,4e-05,9.36164]
[1777052998187,35.39,77632.12,18.6,0.06151,4e-05,9.35242]
[1777053003222,35.38,77632.14,18.6,0.06151,4e-05,9.35224]
[1777053007312,35.38,77635.08,18.6,0.06164,4e-05,9.36799]
[1777053007400,35.38,77644.17,18.6,0.06205,4e-05,9.41718]
[1777053009268,35.38,77665.03,18.6,0.06299,5e-05,9.5313]
[1777053014303,35.39,77666.47,18.6,0.06307,5e-05,9.54007]
[1777053019338,35.39,77680.9,18.6,0.06373,5e-05,9.62014]
[1777053021706,35.39,77681.04,18.6,0.06374,5e-05,9.62103]
[1777053021832,35.39,77681.04,18.6,0.06374,5e-05,9.62103]
[1777053022303,35.39,77694.05,18.6,0.06434,5e-05,9.69282]
[1777053023873,35.39,77703.71,18.6,0.06478,5e-05,9.7462]
[1777053027097,35.39,77708.8,18.6,0.06502,5e-05,9.77395]
[1777053027625,35.39,77708.8,18.6,0.06502,5e-05,9.77395]
[1777053031523,35.39,77711.16,18.6,0.06512,5e-05,9.78618]
[1777053033066,35.38,77711.82,18.6,0.06513,5e-05,9.78625]
[1777053035974,35.38,77703.8,18.6,0.06475,5e-05,9.74113]
[1777053036023,35.38,77703.8,18.6,0.06475,5e-05,9.74113]
[1777053036188,35.38,77703.8,18.6,0.06475,5e-05,9.74113]
[1777053036461,35.38,77697.32,18.6,0.06445,5e-05,9.7051]
[1777053041496,35.38,77689.86,18.6,0.06408,5e-05,9.66109]
[1777053046531,35.38,77685.06,18.6,0.06384,5e-05,9.63228]
[1777053051566,35.37,77682.99,18.6,0.06373,5e-05,9.6187]
[1777053057608,35.37,77683.12,18.6,0.06371,5e-05,9.61697]
[1777053062649,35.37,77683.02,18.6,0.06369,5e-05,9.61442]
[1777053067685,35.36,77676.01,18.6,0.06335,5e-05,9.57402]
[1777053069480,35.36,77681.36,18.6,0.06359,5e-05,9.60275]
[1777053074735,35.36,77682.58,18.6,0.06363,5e-05,9.60709]
[1777053076300,35.36,77683.9,18.6,0.06368,5e-05,9.61397]
[1777053076565,35.36,77683.9,18.6,0.06368,5e-05,9.61397]
[1777053076570,35.36,77683.9,18.6,0.06368,5e-05,9.61397]
[1777053076749,35.36,77690.61,18.6,0.06399,5e-05,9.65055]
[1777053081784,35.36,77698.27,18.6,0.06434,5e-05,9.69291]
[1777053086819,35.36,77700.32,18.6,0.06444,5e-05,9.70427]
[1777053087074,35.36,77700.32,18.6,0.06444,5e-05,9.70427]
[1777053087826,35.36,77700.04,18.6,0.06442,5e-05,9.70222]
[1777053092861,35.35,77697.59,18.6,0.06427,5e-05,9.68316]
[1777053097896,35.35,77691.41,18.6,0.06396,5e-05,9.64683]
[1777053102931,35.35,77692.9,18.6,0.06401,5e-05,9.65298]
[1777053107966,35.34,77699.0,18.6,0.06428,5e-05,9.68444]
[1777053113396,35.34,77696.88,18.6,0.06416,5e-05,9.67086]
[1777053116478,35.34,77694.67,18.6,0.06405,5e-05,9.65736]
[1777053121580,35.33,77688.54,18.6,0.06375,5e-05,9.62148]
[1777053129113,35.33,77689.36,18.6,0.06376,5e-05,9.6225]
[1777053131483,35.33,77689.9,18.6,0.06378,5e-05,9.62508]
[1777053136647,35.33,77686.5,18.6,0.06361,5e-05,9.60446]
[1777053141500,35.32,77691.56,18.6,0.06382,5e-05,9.63042]
[1777053147239,35.32,77697.81,18.6,0.06409,5e-05,9.66184]
[1777053151601,35.32,77697.7,18.6,0.06407,5e-05,9.65991]
[1777053152689,35.31,77698.6,18.6,0.06409,5e-05,9.66129]
[1777053153075,35.31,77700.48,18.6,0.06417,5e-05,9.67075]
[1777053158316,35.31,77707.53,18.6,0.06447,5e-05,9.7072]
[1777053163784,35.31,77717.52,18.6,0.06492,5e-05,9.76047]
[1777053165495,35.3,77717.3,18.6,0.06489,5e-05,9.75802]
[1777053166205,35.3,77717.31,18.6,0.06489,5e-05,9.75747]
[1777053171407,35.3,77716.82,18.6,0.06484,5e-05,9.75112]
[1777053175861,35.29,77717.45,18.6,0.06485,5e-05,9.7528]
[1777053181478,35.29,77713.95,18.6,0.06465,5e-05,9.7292]
[1777053186272,35.28,77715.0,18.6,0.06468,5e-05,9.73272]
[1777053191472,35.28,77724.81,18.6,0.06511,5e-05,9.78446]
[1777053193223,35.28,77726.72,18.6,0.06519,5e-05,9.79309]
[1777053193651,35.28,77727.02,18.6,0.0652,5e-05,9.79476]
[1777053199604,35.28,77727.84,18.6,0.06523,5e-05,9.79817]
[1777053200720,35.28,77727.84,18.6,0.06523,5e-05,9.79817]
[1777053200912,35.28,77727.84,18.6,0.06523,5e-05,9.79817]
[1777053201013,35.28,77727.38,18.6,0.0652,5e-05,9.79519]
[1777053206187,35.27,77727.34,18.6,0.06518,5e-05,9.79283]
[1777053211687,35.26,77727.04,18.6,0.06511,5e-05,9.78295]
[1777053216723,35.26,77726.97,18.6,0.06507,5e-05,9.7789]
[1777053218444,35.26,77726.93,18.6,0.06506,5e-05,9.77796]
[1777053223772,35.25,77729.2,18.6,0.06513,5e-05,9.78618]
[1777053226114,35.25,77737.03,18.6,0.06549,5e-05,9.8284]
[1777053226260,35.25,77737.03,18.6,0.06549,5e-05,9.8284]
[1777053226528,35.25,77737.03,18.6,0.06549,5e-05,9.8284]
[1777053226793,35.25,77749.85,18.6,0.06608,5e-05,9.89943]
[1777053228611,35.25,77749.9,18.6,0.06608,5e-05,9.89939]
[1777053232230,35.24,77751.44,18.6,0.06614,5e-05,9.90592]
[1777053233814,35.24,77751.9,18.6,0.06615,5e-05,9.90809]
[1777053233844,35.24,77752.11,18.6,0.06616,5e-05,9.90886]
[1777053234425,35.24,77752.11,18.6,0.06616,5e-05,9.90886]
[1777053234795,35.24,77752.11,18.6,0.06616,5e-05,9.90886]
[1777053235216,35.24,77747.95,18.6,0.06596,5e-05,9.8846]
[1777053240906,35.23,77738.89,18.6,0.0655,5e-05,9.8299]
[1777053240914,35.23,77738.89,18.6,0.0655,5e-05,9.8299]
[1777053245930,35.23,77745.48,18.6,0.06577,5e-05,9.86208]
[1777053250965,35.22,77746.8,18.6,0.06579,5e-05,9.86558]
[1777053252517,35.22,77746.23,18.6,0.06576,5e-05,9.8616]
[1777053257312,35.21,77746.46,18.6,0.06574,5e-05,9.85908]
[1777053257334,35.21,77746.46,18.6,0.06574,5e-05,9.85908]
[1777053258014,35.21,77747.33,18.6,0.06578,5e-05,9.8637]
[1777053258584,35.21,77747.33,18.6,0.06578,5e-05,9.8637]
[1777053259021,35.21,77747.64,18.6,0.06579,5e-05,9.86468]
[1777053262591,35.21,77747.19,18.6,0.06575,5e-05,9.8599]
[1777053268084,35.2,77752.27,18.6,0.06594,5e-05,9.88372]
[1777053273118,35.2,77750.49,18.6,0.06581,5e-05,9.86674]
[1777053278058,35.19,77750.42,18.6,0.06579,5e-05,9.86414]
[1777053283345,35.19,77752.43,18.6,0.06584,5e-05,9.87103]
[1777053283792,35.18,77751.95,18.6,0.06581,5e-05,9.8676]
[1777053284326,35.18,77751.95,18.6,0.06581,5e-05,9.8676]
[1777053284856,35.18,77751.95,18.6,0.06581,5e-05,9.8676]
[1777053285880,35.18,77761.08,18.6,0.06625,5e-05,9.91892]
[1777053286095,35.18,77761.08,18.6,0.06625,5e-05,9.91892]
[1777053286171,35.18,77827.65,18.6,0.06946,5e-05,10.29686]
[1777053286253,35.18,77827.65,18.6,0.06946,5e-05,10.29686]
[1777053287554,35.18,77841.67,18.6,0.07014,5e-05,10.37694]
[1777053287934,35.18,77841.67,18.6,0.07014,5e-05,10.37694]
[1777053288002,35.18,77826.14,18.6,0.06937,5e-05,10.28703]
[1777053288217,35.18,77826.14,18.6,0.06937,5e-05,10.28703]
[1777053288686,35.18,77830.81,18.6,0.0696,5e-05,10.31401]
[1777053289731,35.18,77830.81,18.6,0.0696,5e-05,10.31401]
[1777053290014,35.18,77835.29,18.6,0.06982,5e-05,10.33987]
[1777053290309,35.18,77835.29,18.6,0.06982,5e-05,10.33987]
[1777053290574,35.18,77835.29,18.6,0.06982,5e-05,10.33987]
[1777053290871,35.18,77835.29,18.6,0.06982,5e-05,10.33987]
[1777053291324,35.18,77825.13,18.6,0.06932,5e-05,10.28051]
[1777053291672,35.18,77825.13,18.6,0.06932,5e-05,10.28051]
[1777053292028,35.18,77825.13,18.6,0.06932,5e-05,10.28051]
[1777053292115,35.18,77825.13,18.6,0.06932,5e-05,10.28051]
[1777053292037,35.18,77806.2,18.6,0.06839,5e-05,10.17213]
[1777053292886,35.18,77806.2,18.6,0.06839,5e-05,10.17213]
[1777053292888,35.18,77788.64,18.6,0.06753,5e-05,10.07063]
[1777053293992,35.18,77788.64,18.6,0.06753,5e-05,10.07063]
[1777053295970,35.18,77779.06,18.6,0.06706,5e-05,10.01578]
[1777053296510,35.18,77782.45,18.6,0.06722,5e-05,10.03405]
[1777053296998,35.18,77782.45,18.6,0.06722,5e-05,10.03405]
[1777053299991,35.17,77785.66,18.6,0.06736,5e-05,10.05131]
[1777053304995,35.17,77772.15,18.6,0.0667,5e-05,9.97268]
[1777053306067,35.17,77769.39,18.6,0.06656,5e-05,9.95639]
[1777053311400,35.17,77773.01,18.6,0.06672,5e-05,9.97503]
[1777053316440,35.17,77789.45,18.6,0.06749,5e-05,10.06634]
[1777053317361,35.17,77789.45,18.6,0.06749,5e-05,10.06634]
[1777053322736,35.16,77792.36,18.6,0.0676,5e-05,10.0799]
[1777053328524,35.15,77787.61,18.6,0.06734,5e-05,10.04928]
[1777053333559,35.15,77769.7,18.6,0.06645,5e-05,9.94212]
[1777053338594,35.15,77765.56,18.6,0.06624,5e-05,9.91723]
[1777053343629,35.15,77759.52,18.6,0.06594,5e-05,9.88184]
[1777053348771,35.14,77762.66,18.6,0.06608,5e-05,9.89858]
[1777053354706,35.14,77761.29,18.6,0.066,5e-05,9.88895]
[1777053356990,35.14,77760.56,18.6,0.06596,5e-05,9.88461]
[1777053357013,35.14,77760.56,18.6,0.06596,5e-05,9.88461]
[1777053357207,35.14,77760.56,18.6,0.06596,5e-05,9.88461]
[1777053357279,35.14,77760.56,18.6,0.06596,5e-05,9.88461]
[1777053357303,35.14,77760.56,18.6,0.06596,5e-05,9.88461]
[1777053357537,35.14,77760.51,18.6,0.06596,5e-05,9.8841]
[1777053358060,35.14,77760.51,18.6,0.06596,5e-05,9.8841]
[1777053358091,35.14,77738.43,18.6,0.06491,5e-05,9.76012]
[1777053360724,35.14,77738.04,18.6,0.0649,5e-05,9.75788]
[1777053362666,35.14,77751.93,18.6,0.06555,5e-05,9.83554]
[1777053365214,35.14,77770.88,18.6,0.06644,5e-05,9.94178]
[1777053366238,35.14,77769.56,18.6,0.06637,5e-05,9.93374]
[1777053368222,35.14,77766.4,18.6,0.06622,5e-05,9.91564]
[1777053371184,35.14,77759.17,18.6,0.06587,5e-05,9.87429]
[1777053374246,35.14,77762.57,18.6,0.06603,5e-05,9.89261]
[1777053380900,35.13,77767.7,18.6,0.06626,5e-05,9.91988]
[1777053385936,35.13,77767.21,18.6,0.06622,5e-05,9.91581]
[1777053388108,35.13,77769.17,18.6,0.06631,5e-05,9.9266]
[1777053388131,35.13,77769.17,18.6,0.06631,5e-05,9.9266]
[1777053388229,35.13,77785.76,18.6,0.0671,5e-05,10.02014]
[1777053388327,35.13,77785.76,18.6,0.0671,5e-05,10.02014]
[1777053389018,35.13,77803.98,18.6,0.06798,5e-05,10.12332]
[1777053389526,35.13,77803.98,18.6,0.06798,5e-05,10.12332]
[1777053389963,35.13,77809.05,18.6,0.06822,5e-05,10.15167]
[1777053394999,35.13,77809.78,18.6,0.06823,5e-05,10.15242]
[1777053400035,35.13,77810.99,18.6,0.06829,5e-05,10.15899]
[1777053402011,35.13,77814.06,18.6,0.06844,5e-05,10.17645]
[1777053407084,35.13,77815.89,18.6,0.06852,5e-05,10.18606]
[1777053412118,35.13,77812.92,18.6,0.06837,5e-05,10.1683]
[1777053416339,35.13,77812.48,18.6,0.06834,5e-05,10.16517]
[1777053422194,35.12,77812.97,18.6,0.06836,5e-05,10.16699]
[1777053424442,35.12,77818.65,18.6,0.06863,5e-05,10.19909]
[1777053428290,35.12,77823.31,18.6,0.06885,5e-05,10.22506]
[1777053428959,35.12,77825.68,18.6,0.06896,5e-05,10.23838]
[1777053429233,35.12,77825.68,18.6,0.06896,5e-05,10.23838]
[1777053429339,35.12,77825.68,18.6,0.06896,5e-05,10.23838]
[1777053429299,35.12,77805.81,18.6,0.06799,5e-05,10.12442]
[1777053429687,35.12,77805.81,18.6,0.06799,5e-05,10.12442]
[1777053429951,35.12,77805.81,18.6,0.06799,5e-05,10.12442]
[1777053430254,35.12,77789.6,18.6,0.06721,5e-05,10.032]
[1777053430331,35.12,77789.6,18.6,0.06721,5e-05,10.032]
[1777053430521,35.12,77789.6,18.6,0.06721,5e-05,10.032]
[1777053432866,35.12,77794.18,18.6,0.06743,5e-05,10.05788]
[1777053432932,35.12,77794.18,18.6,0.06743,5e-05,10.05788]
[1777053433949,35.12,77794.29,18.6,0.06743,5e-05,10.05843]
[1777053434278,35.12,77793.36,18.6,0.06739,5e-05,10.05307]
[1777053436621,35.12,77788.0,18.6,0.06714,5e-05,10.02365]
[1777053437299,35.12,77789.28,18.6,0.0672,5e-05,10.03145]
[1777053439169,35.12,77787.56,18.6,0.06712,5e-05,10.02166]
[1777053439313,35.12,77786.83,18.6,0.06709,5e-05,10.01749]
[1777053439334,35.12,77786.83,18.6,0.06709,5e-05,10.01749]
[1777053443190,35.13,77786.42,18.6,0.06708,5e-05,10.01673]
[1777053443278,35.13,77786.64,18.6,0.0671,5e-05,10.01849]
[1777053444038,35.13,77786.64,18.6,0.0671,5e-05,10.01849]
[1777053444073,35.13,77786.64,18.6,0.0671,5e-05,10.01849]
[1777053444191,35.13,77786.64,18.6,0.0671,5e-05,10.01849]
[1777053444239,35.13,77786.64,18.6,0.0671,5e-05,10.01849]
[1777053444253,35.13,77793.09,18.6,0.06741,5e-05,10.0551]
[1777053444757,35.13,77793.09,18.6,0.06741,5e-05,10.0551]
[1777053444992,35.13,77793.09,18.6,0.06741,5e-05,10.0551]
[1777053445147,35.13,77793.09,18.6,0.06741,5e-05,10.0551]
[1777053445249,35.13,77742.55,18.6,0.06501,5e-05,9.77094]
[1777053445631,35.13,77742.55,18.6,0.06501,5e-05,9.77094]
[1777053445727,35.13,77742.55,18.6,0.06501,5e-05,9.77094]
[1777053446247,35.13,77742.55,18.6,0.06501,5e-05,9.77094]
[1777053446258,35.13,77737.47,18.6,0.06478,5e-05,9.74294]
[1777053447480,35.13,77737.18,18.6,0.06476,5e-05,9.74132]
[1777053448276,35.13,77737.18,18.6,0.06476,5e-05,9.74132]
[1777053448408,35.13,77737.0,18.6,0.06476,5e-05,9.74071]
[1777053448705,35.13,77737.0,18.6,0.06476,5e-05,9.74071]
[1777053449434,35.13,77731.96,18.6,0.06453,5e-05,9.713]
[1777053452049,35.13,77718.36,18.6,0.0639,5e-05,9.63837]
[1777053458040,35.14,77722.2,18.6,0.06409,5e-05,9.65987]
[1777053460510,35.14,77722.79,18.6,0.06413,5e-05,9.66473]
[1777053463169,35.14,77723.1,18.6,0.06415,5e-05,9.66751]
[1777053463264,35.14,77723.1,18.6,0.06415,5e-05,9.66751]
[1777053463268,35.14,77722.66,18.6,0.06414,5e-05,9.66611]
[1777053464023,35.14,77722.66,18.6,0.06414,5e-05,9.66611]
[1777053465239,35.14,77724.06,18.6,0.06421,5e-05,9.67393]
[1777053465303,35.14,77731.46,18.6,0.06455,5e-05,9.71509]
[1777053470552,35.14,77732.92,18.6,0.0646,5e-05,9.72058]
[1777053472125,35.14,77732.92,18.6,0.0646,5e-05,9.72058]
[1777053477606,35.13,77733.15,18.6,0.06458,5e-05,9.71885]
[1777053483972,35.13,77730.55,18.6,0.06444,5e-05,9.70155]
[1777053487734,35.13,77732.62,18.6,0.06452,5e-05,9.71125]
[1777053489265,35.12,77735.58,18.6,0.06465,5e-05,9.72729]
[1777053494955,35.12,77737.56,18.6,0.06472,5e-05,9.73531]
[1777053498486,35.12,77737.72,18.6,0.06471,5e-05,9.73465]
[1777053498625,35.12,77737.72,18.6,0.06471,5e-05,9.73465]
[1777053498657,35.12,77737.72,18.6,0.06471,5e-05,9.73465]
[1777053499287,35.12,77737.68,18.6,0.06471,5e-05,9.7339]
[1777053499365,35.12,77718.21,18.6,0.0638,5e-05,9.62505]
[1777053499732,35.12,77718.21,18.6,0.0638,5e-05,9.62505]
[1777053500311,35.12,77718.21,18.6,0.0638,5e-05,9.62505]
[1777053500445,35.12,77693.85,18.6,0.06268,5e-05,9.4906]
[1777053500857,35.12,77693.85,18.6,0.06268,5e-05,9.4906]
[1777053500874,35.12,77694.28,18.6,0.0627,5e-05,9.49297]
[1777053501882,35.12,77694.28,18.6,0.0627,5e-05,9.49297]
[1777053503155,35.12,77694.14,18.6,0.0627,5e-05,9.49241]
[1777053508820,35.12,77685.58,18.6,0.0623,5e-05,9.44465]
[1777053511505,35.12,77683.51,18.6,0.06221,5e-05,9.43316]
[1777053516877,35.11,77683.28,18.6,0.06217,5e-05,9.42861]
[1777053521193,35.11,77685.53,18.6,0.06228,5e-05,9.44088]
[1777053524088,35.11,77690.37,18.6,0.06249,5e-05,9.46722]
[1777053526351,35.11,77679.54,18.6,0.062,5e-05,9.40774]
[1777053531982,35.11,77682.95,18.6,0.06216,5e-05,9.42642]
[1777053533436,35.11,77682.95,18.6,0.06216,5e-05,9.42642]
[1777053539030,35.11,77683.27,18.6,0.06217,5e-05,9.4281]
[1777053544066,35.11,77679.03,18.6,0.06198,5e-05,9.40488]
[1777053549102,35.11,77675.77,18.6,0.06183,5e-05,9.38726]
[1777053554225,35.11,77678.06,18.6,0.06194,5e-05,9.39997]
[1777053560179,35.11,77689.48,18.6,0.06245,5e-05,9.46226]
[1777053565214,35.11,77686.76,18.6,0.06233,5e-05,9.44707]
[1777053570250,35.11,77690.89,18.6,0.06251,5e-05,9.46952]
[1777053575285,35.11,77693.8,18.6,0.06262,5e-05,9.48197]
[1777053580320,35.11,77702.31,18.6,0.06301,5e-05,9.52828]
[1777053585356,35.11,77696.69,18.6,0.06274,5e-05,9.49649]
[1777053591398,35.11,77698.21,18.6,0.06281,5e-05,9.50404]
[1777053596434,35.11,77697.95,18.6,0.06279,5e-05,9.50188]
[1777053601468,35.11,77704.66,18.6,0.06309,5e-05,9.53798]
[1777053606503,35.11,77689.44,18.6,0.06239,5e-05,9.45351]
[1777053611539,35.11,77684.97,18.6,0.06218,5e-05,9.42872]
[1777053616574,35.11,77671.23,18.6,0.06156,4e-05,9.35384]
[1777053618113,35.11,77671.08,18.6,0.06156,4e-05,9.3531]
[1777053623626,35.11,77662.9,18.6,0.0612,4e-05,9.30913]
[1777053628932,35.11,77655.76,18.6,0.06088,4e-05,9.27093]
[1777053631587,35.11,77654.88,18.6,0.06085,4e-05,9.26655]
[1777053637725,35.11,77668.71,18.6,0.06145,4e-05,9.33958]
[1777053642760,35.11,77670.01,18.6,0.06152,4e-05,9.34708]
[1777053644817,35.11,77670.11,18.6,0.06152,4e-05,9.34771]
[1777053646663,35.11,77659.12,18.6,0.06103,4e-05,9.28807]
[1777053651826,35.11,77660.34,18.6,0.06109,4e-05,9.2957]
[1777053654276,35.11,77656.07,18.6,0.0609,4e-05,9.27268]
[1777053659234,35.11,77659.86,18.6,0.06108,4e-05,9.29429]
[1777053664917,35.12,77672.04,18.6,0.06163,5e-05,9.36149]
[1777053669952,35.12,77671.71,18.6,0.06162,5e-05,9.35988]
[1777053674987,35.12,77670.56,18.6,0.06157,4e-05,9.35381]
[1777053680024,35.12,77666.05,18.6,0.06137,4e-05,9.32957]
[1777053683537,35.12,77666.23,18.6,0.06138,4e-05,9.33074]
[1777053684835,35.12,77668.82,18.6,0.0615,4e-05,9.34503]
[1777053690094,35.12,77670.66,18.6,0.06159,4e-05,9.35543]
[1777053695129,35.12,77674.68,18.6,0.06175,5e-05,9.37433]
[1777053700164,35.12,77673.9,18.6,0.06171,5e-05,9.37017]
[1777053705199,35.12,77674.85,18.6,0.06176,5e-05,9.37541]
[1777053710401,35.12,77674.51,18.6,0.06174,5e-05,9.37357]
[1777053716276,35.12,77669.22,18.6,0.06151,4e-05,9.34494]
[1777053721311,35.12,77674.77,18.6,0.06176,5e-05,9.37534]
[1777053725992,35.12,77673.24,18.6,0.06169,5e-05,9.36694]
[1777053731381,35.12,77690.55,18.6,0.06247,5e-05,9.4613]
[1777053736416,35.12,77702.5,18.6,0.06301,5e-05,9.52624]
[1777053741450,35.12,77706.17,18.6,0.06316,5e-05,9.54535]
[1777053744522,35.11,77715.26,18.6,0.06358,5e-05,9.5951]
[1777053744718,35.11,77715.26,18.6,0.06358,5e-05,9.5951]
[1777053746227,35.11,77730.97,18.6,0.0643,5e-05,9.68156]
[1777053747482,35.11,77731.71,18.6,0.06433,5e-05,9.68522]
[1777053750498,35.11,77741.73,18.6,0.06478,5e-05,9.73957]
[1777053754729,35.11,77736.79,18.6,0.06452,5e-05,9.7067]
[1777053764624,35.1,77720.58,18.6,0.06372,5e-05,9.6119]
[1777053764876,35.1,77720.58,18.6,0.06372,5e-05,9.6119]
[1777053769014,35.1,77720.88,18.6,0.06373,5e-05,9.61219]
[1777053773146,35.1,77720.1,18.6,0.06368,5e-05,9.60653]
[1777053773620,35.1,77720.1,18.6,0.06368,5e-05,9.60653]
[1777053778723,35.09,77724.65,18.6,0.06387,5e-05,9.62966]
[1777053783758,35.09,77724.66,18.6,0.06386,5e-05,9.62794]
[1777053788792,35.09,77711.64,18.6,0.06324,5e-05,9.55407]
[1777053791497,35.09,77711.27,18.6,0.06322,5e-05,9.55178]
[1777053796851,35.08,77705.98,18.6,0.06297,5e-05,9.52122]
[1777053798087,35.08,77705.98,18.6,0.06297,5e-05,9.52122]
[1777053802080,35.08,77705.85,18.6,0.06296,5e-05,9.51987]
[1777053803186,35.08,77705.96,18.6,0.06296,5e-05,9.52034]
[1777053804899,35.08,77703.76,18.6,0.06286,5e-05,9.50793]
[1777053809088,35.08,77701.51,18.6,0.06275,5e-05,9.49512]
[1777053809102,35.08,77701.51,18.6,0.06275,5e-05,9.49512]
[1777053814978,35.08,77697.9,18.6,0.06256,5e-05,9.47192]
[1777053820669,35.08,77694.53,18.6,0.06241,5e-05,9.45329]
[1777053826065,35.08,77697.87,18.6,0.06256,5e-05,9.47166]
[1777053831100,35.08,77695.34,18.6,0.06245,5e-05,9.45763]
[1777053836135,35.08,77698.99,18.6,0.06261,5e-05,9.47766]
[1777053841170,35.08,77694.24,18.6,0.0624,5e-05,9.45143]
[1777053846206,35.08,77686.19,18.6,0.06203,5e-05,9.40752]
[1777053851241,35.08,77687.71,18.6,0.0621,5e-05,9.41625]
[1777053854529,35.08,77687.84,18.6,0.06211,5e-05,9.41716]
[1777053855784,35.08,77687.3,18.6,0.06209,5e-05,9.41426]
[1777053862010,35.08,77677.12,18.6,0.06163,5e-05,9.35924]
[1777053868360,35.09,77677.74,18.6,0.06167,5e-05,9.36359]
[1777053873394,35.09,77679.04,18.6,0.06171,5e-05,9.36807]
[1777053878430,35.09,77678.27,18.6,0.06168,5e-05,9.36426]
[1777053883465,35.09,77678.44,18.6,0.06169,5e-05,9.36558]
[1777053888500,35.09,77678.33,18.6,0.06169,5e-05,9.36535]
[1777053892401,35.09,77679.39,18.6,0.06174,5e-05,9.37134]
[1777053898569,35.09,77686.72,18.6,0.06207,5e-05,9.41156]
[1777053902598,35.09,77668.67,18.6,0.06126,4e-05,9.31304]
[1777053907633,35.09,77662.7,18.6,0.061,4e-05,9.28136]
[1777053909269,35.09,77663.73,18.6,0.06105,4e-05,9.28714]
[1777053914682,35.09,77674.2,18.6,0.06152,5e-05,9.34484]
[1777053919717,35.09,77672.36,18.6,0.06144,4e-05,9.33506]
[1777053924752,35.09,77673.56,18.6,0.0615,4e-05,9.34191]
[1777053929788,35.09,77668.32,18.6,0.06127,4e-05,9.31363]
[1777053934822,35.09,77674.1,18.6,0.06151,4e-05,9.3424]
[1777053939857,35.09,77664.71,18.6,0.06109,4e-05,9.29163]
[1777053944891,35.09,77656.42,18.6,0.06073,4e-05,9.24723]
[1777053946522,35.09,77650.48,18.6,0.06046,4e-05,9.2152]
[1777053946906,35.1,77650.59,18.6,0.06047,4e-05,9.21602]
[1777053952295,35.09,77648.89,18.6,0.06039,4e-05,9.20561]
[1777053952526,35.09,77648.89,18.6,0.06039,4e-05,9.20561]
[1777053953694,35.09,77648.67,18.6,0.06037,4e-05,9.20386]
[1777053953783,35.09,77640.62,18.6,0.06001,4e-05,9.16015]
[1777053957133,35.09,77633.03,18.6,0.05967,4e-05,9.11776]
[1777053961315,35.09,77641.17,18.6,0.06,4e-05,9.1587]
[1777053963690,35.08,77643.05,18.6,0.06007,4e-05,9.16729]
[1777053963792,35.08,77643.33,18.6,0.06007,4e-05,9.16724]
[1777053966211,35.08,77643.18,18.6,0.06006,4e-05,9.16643]
[1777053966270,35.08,77642.83,18.6,0.06004,4e-05,9.16421]
[1777053967272,35.08,77642.83,18.6,0.06004,4e-05,9.16421]
[1777053967334,35.08,77643.48,18.6,0.06007,4e-05,9.16696]
[1777053972471,35.08,77644.77,18.6,0.06011,4e-05,9.17266]
[1777053972571,35.08,77645.43,18.6,0.06014,4e-05,9.1759]
[1777053974281,35.08,77644.66,18.6,0.06011,4e-05,9.17174]
[1777053974307,35.08,77644.66,18.6,0.06011,4e-05,9.17174]
[1777053974390,35.08,77645.11,18.6,0.06012,4e-05,9.1734]
[1777053979268,35.08,77648.62,18.6,0.06028,4e-05,9.19259]
[1777053980861,35.08,77647.32,18.6,0.06022,4e-05,9.18589]
[1777053980962,35.08,77648.27,18.6,0.06027,4e-05,9.1917]
[1777053986186,35.08,77646.12,18.6,0.06016,4e-05,9.17877]
[1777053989124,35.07,77645.91,18.6,0.06015,4e-05,9.17713]
[1777053989517,35.07,77645.91,18.6,0.06015,4e-05,9.17713]
[1777053991284,35.07,77646.53,18.6,0.06017,4e-05,9.17999]
[1777053991551,35.07,77649.54,18.6,0.06028,4e-05,9.19265]
[1777053996264,35.07,77667.79,18.6,0.0611,4e-05,9.29254]
[1777053997048,35.07,77667.79,18.6,0.0611,4e-05,9.29254]
[1777054002306,35.08,77668.43,18.6,0.06114,4e-05,9.29689]
[1777054007344,35.08,77662.26,18.6,0.06087,4e-05,9.26403]
[1777054012379,35.08,77657.63,18.6,0.06067,4e-05,9.23974]
[1777054016769,35.08,77658.37,18.6,0.06071,4e-05,9.24436]
[1777054016870,35.08,77658.54,18.6,0.06072,4e-05,9.24568]
[1777054022963,35.08,77662.98,18.6,0.06091,4e-05,9.26839]
[1777054022976,35.08,77662.59,18.6,0.06088,4e-05,9.2655]
[1777054025302,35.08,77660.09,18.6,0.06077,4e-05,9.25223]
[1777054025704,35.08,77660.09,18.6,0.06077,4e-05,9.25223]
[1777054025780,35.08,77653.5,18.6,0.06048,4e-05,9.21665]
[1777054031512,35.07,77647.59,18.6,0.06021,4e-05,9.18304]
[1777054036547,35.07,77645.98,18.6,0.06012,4e-05,9.17297]
[1777054041582,35.07,77646.99,18.6,0.06016,4e-05,9.17708]
[1777054044494,35.07,77647.03,18.6,0.06016,4e-05,9.17702]
[1777054047768,35.07,77650.9,18.6,0.06032,4e-05,9.19681]
[1777054047866,35.07,77650.97,18.6,0.06032,4e-05,9.19688]
[1777054053665,35.07,77650.65,18.6,0.0603,4e-05,9.19341]
[1777054058701,35.07,77659.82,18.6,0.06071,4e-05,9.24407]
[1777054063735,35.07,77657.2,18.6,0.0606,4e-05,9.23047]
[1777054068773,35.07,77657.68,18.6,0.06063,4e-05,9.23385]
[1777054073808,35.07,77658.93,18.6,0.06069,4e-05,9.24141]
[1777054074874,35.07,77658.93,18.6,0.06069,4e-05,9.24141]
[1777054081864,35.08,77660.47,18.6,0.06077,4e-05,9.25099]
[1777054086899,35.08,77659.44,18.6,0.06073,4e-05,9.24615]
[1777054091934,35.08,77661.93,18.6,0.06085,4e-05,9.26038]
[1777054094900,35.08,77662.12,18.6,0.06086,4e-05,9.26167]
[1777054094909,35.08,77662.12,18.6,0.06086,4e-05,9.26167]
[1777054094957,35.08,77659.69,18.6,0.06075,4e-05,9.2486]
[1777054095963,35.08,77634.91,18.6,0.05965,4e-05,9.11426]
[1777054096147,35.08,77634.91,18.6,0.05965,4e-05,9.11426]
[1777054096970,35.08,77632.06,18.6,0.05952,4e-05,9.09816]
[1777054099950,35.07,77631.95,18.6,0.0595,4e-05,9.0961]
[1777054100926,35.07,77630.55,18.6,0.05943,4e-05,9.08784]
[1777054103531,35.07,77639.6,18.6,0.05981,4e-05,9.1344]
[1777054104093,35.07,77642.12,18.6,0.05992,4e-05,9.14721]
[1777054105635,35.07,77647.72,18.6,0.06016,4e-05,9.17719]
[1777054106032,35.07,77646.66,18.6,0.06011,4e-05,9.17115]
[1777054111068,35.06,77645.38,18.6,0.06,4e-05,9.15708]
[1777054116102,35.06,77635.22,18.6,0.05953,4e-05,9.09862]
[1777054118364,35.06,77635.03,18.6,0.05951,4e-05,9.09688]
[1777054118401,35.06,77635.03,18.6,0.05951,4e-05,9.09688]
[1777054121081,35.05,77633.99,18.6,0.05945,4e-05,9.08989]
[1777054127661,35.05,77638.02,18.6,0.05959,4e-05,9.10662]
[1777054135236,35.04,77638.69,18.6,0.05957,4e-05,9.10376]
[1777054140271,35.03,77640.53,18.6,0.05962,4e-05,9.11001]
[1777054145308,35.02,77640.94,18.6,0.0596,4e-05,9.1086]
[1777054150343,35.02,77634.3,18.6,0.05928,4e-05,9.0694]
[1777054154116,35.02,77632.31,18.6,0.05919,4e-05,9.05739]
[1777054154506,35.02,77628.32,18.6,0.05901,4e-05,9.03533]
[1777054161581,35.01,77621.85,18.6,0.0587,4e-05,8.99728]
[1777054162633,35.01,77621.81,18.6,0.05868,4e-05,8.99556]
[1777054172649,35.0,77633.98,18.6,0.05915,4e-05,9.05274]
[1777054179117,34.99,77631.45,18.6,0.05901,4e-05,9.03574]
[1777054188611,34.99,77640.71,18.6,0.05937,4e-05,9.07997]
[1777054190390,34.98,77641.25,18.6,0.05939,4e-05,9.08184]
[1777054190625,34.98,77643.62,18.6,0.05949,4e-05,9.09457]
[1777054192564,34.98,77645.12,18.6,0.05956,4e-05,9.1026]
[1777054193167,34.98,77645.12,18.6,0.05956,4e-05,9.1026]
[1777054192874,34.98,77649.06,18.6,0.05973,4e-05,9.12379]
[1777054193646,34.98,77650.19,18.6,0.05978,4e-05,9.12978]
[1777054198681,34.98,77646.4,18.6,0.05961,4e-05,9.10874]
[1777054200328,34.98,77645.11,18.6,0.05955,4e-05,9.10168]
[1777054200703,34.98,77645.11,18.6,0.05955,4e-05,9.10168]
[1777054200763,34.98,77646.6,18.6,0.05961,4e-05,9.10963]
[1777054207747,34.98,77655.67,18.6,0.05997,4e-05,9.15379]
[1777054209764,34.97,77657.47,18.6,0.06005,4e-05,9.16283]
[1777054209809,34.97,77658.06,18.6,0.06007,4e-05,9.16529]
[1777054211778,34.97,77665.94,18.6,0.06042,4e-05,9.20783]
[1777054211781,34.97,77665.94,18.6,0.06042,4e-05,9.20783]
[1777054213603,34.97,77668.26,18.6,0.06052,4e-05,9.21988]
[1777054213789,34.97,77668.84,18.6,0.06054,4e-05,9.22274]
[1777054217057,34.97,77668.53,18.6,0.06053,4e-05,9.22135]
[1777054222818,34.97,77680.74,18.6,0.06109,4e-05,9.28959]
[1777054223076,34.97,77680.74,18.6,0.06109,4e-05,9.28959]
[1777054228124,34.98,77693.78,18.6,0.06168,5e-05,9.36165]
[1777054233930,34.98,77693.8,18.6,0.06167,5e-05,9.35911]
[1777054238965,34.98,77694.39,18.6,0.0617,5e-05,9.36281]
[1777054243999,34.98,77691.51,18.6,0.06157,5e-05,9.34759]
[1777054250041,34.98,77692.86,18.6,0.06164,5e-05,9.35573]
[1777054256084,34.98,77691.9,18.6,0.0616,5e-05,9.35125]
[1777054258507,34.98,77691.86,18.6,0.06161,5e-05,9.3513]
[1777054259105,34.98,77692.97,18.6,0.06165,5e-05,9.35699]
[1777054263374,34.98,77679.85,18.6,0.06105,4e-05,9.28383]
[1777054263498,34.98,77679.85,18.6,0.06105,4e-05,9.28383]
[1777054263540,34.98,77679.85,18.6,0.06105,4e-05,9.28383]
[1777054264140,34.98,77679.66,18.6,0.06103,4e-05,9.28191]
[1777054267684,34.97,77678.82,18.6,0.06097,4e-05,9.27469]
[1777054272755,34.97,77678.37,18.6,0.06092,4e-05,9.26789]
[1777054278238,34.96,77679.42,18.6,0.06092,4e-05,9.26841]
[1777054278575,34.96,77679.42,18.6,0.06092,4e-05,9.26841]
[1777054284279,34.95,77672.6,18.6,0.06057,4e-05,9.22606]
[1777054289941,34.95,77670.6,18.6,0.06046,4e-05,9.21201]
[1777054295357,34.94,77680.3,18.6,0.06082,4e-05,9.25583]
[1777054300393,34.93,77681.84,18.6,0.06085,4e-05,9.25993]
[1777054305428,34.92,77681.72,18.6,0.06081,4e-05,9.25493]
[1777054306999,34.92,77681.72,18.6,0.06081,4e-05,9.25493]
[1777054312482,34.91,77675.43,18.6,0.06048,4e-05,9.21497]
[1777054317728,34.91,77675.01,18.6,0.06044,4e-05,9.20952]
[1777054318970,34.91,77674.88,18.6,0.06042,4e-05,9.20723]
[1777054319732,34.91,77674.88,18.6,0.06041,4e-05,9.20645]
[1777054320031,34.91,77674.88,18.6,0.06041,4e-05,9.20645]
[1777054329601,34.89,77681.73,18.6,0.06065,4e-05,9.23576]
[1777054331914,34.89,77683.0,18.6,0.0607,4e-05,9.24187]
[1777054331926,34.89,77683.0,18.6,0.0607,4e-05,9.24187]
[1777054332115,34.89,77685.66,18.6,0.06081,4e-05,9.25474]
[1777054333875,34.89,77685.41,18.6,0.06079,4e-05,9.25337]
[1777054334180,34.89,77685.41,18.6,0.06079,4e-05,9.25337]
[1777054334281,34.89,77685.82,18.6,0.06081,4e-05,9.25499]
[1777054334939,34.89,77685.82,18.6,0.06081,4e-05,9.25499]
[1777054335040,34.89,77685.77,18.6,0.06081,4e-05,9.255]
[1777054338499,34.89,77687.79,18.6,0.06089,4e-05,9.26553]
[1777054339328,34.89,77687.79,18.6,0.06089,4e-05,9.26553]
[1777054338663,34.89,77687.83,18.6,0.06089,4e-05,9.26549]
[1777054339671,34.89,77689.53,18.6,0.06096,4e-05,9.27392]
[1777054344017,34.89,77690.88,18.6,0.06102,4e-05,9.28048]
[1777054344087,34.88,77687.44,18.6,0.06086,4e-05,9.2611]
[1777054345505,34.88,77687.49,18.6,0.06086,4e-05,9.26137]
[1777054345606,34.88,77687.49,18.6,0.06085,4e-05,9.26051]
[1777054350747,34.88,77685.58,18.6,0.06076,4e-05,9.2488]
[1777054355784,34.88,77687.1,18.6,0.0608,4e-05,9.25273]
[1777054357859,34.88,77687.2,18.6,0.0608,4e-05,9.25302]
[1777054357923,34.88,77687.16,18.6,0.06079,4e-05,9.25254]
[1777054360163,34.88,77680.4,18.6,0.06049,4e-05,9.2154]
[1777054366866,34.87,77661.94,18.6,0.05961,4e-05,9.10884]
[1777054369405,34.87,77662.03,18.6,0.05961,4e-05,9.10868]
[1777054369423,34.87,77662.03,18.6,0.05961,4e-05,9.10868]
[1777054371919,34.86,77662.64,18.6,0.05962,4e-05,9.11005]
[1777054371921,34.86,77662.64,18.6,0.05962,4e-05,9.11005]
[1777054372778,34.86,77662.68,18.6,0.05962,4e-05,9.10962]
[1777054374396,34.86,77667.05,18.6,0.0598,4e-05,9.132]
[1777054374406,34.86,77667.05,18.6,0.0598,4e-05,9.132]
[1777054376400,34.86,77669.65,18.6,0.05991,4e-05,9.14473]
[1777054376712,34.86,77669.65,18.6,0.05991,4e-05,9.14473]
[1777054383805,34.85,77671.27,18.6,0.05994,4e-05,9.14856]
[1777054384865,34.85,77671.27,18.6,0.05993,4e-05,9.14785]
[1777054390030,34.84,77673.22,18.6,0.05998,4e-05,9.15425]
[1777054395066,34.84,77674.84,18.6,0.06003,4e-05,9.15947]
[1777054400101,34.83,77673.0,18.6,0.05991,4e-05,9.14598]
[1777054405136,34.83,77670.63,18.6,0.05978,4e-05,9.12975]
[1777054408374,34.83,77670.78,18.6,0.05978,4e-05,9.12926]
[1777054410917,34.82,77662.33,18.6,0.05939,4e-05,9.08158]
[1777054412159,34.82,77662.29,18.6,0.05936,4e-05,9.07772]
[1777054417221,34.82,77655.14,18.6,0.05902,4e-05,9.03584]
[1777054422256,34.81,77646.37,18.6,0.05862,4e-05,8.98629]
[1777054427293,34.81,77648.91,18.6,0.05871,4e-05,8.99771]
[1777054432329,34.81,77632.14,18.6,0.05796,4e-05,8.90563]
[1777054435348,34.81,77613.24,18.6,0.05714,4e-05,8.8039]
[1777054436507,34.8,77610.21,18.6,0.05701,4e-05,8.78763]
[1777054438083,34.8,77608.83,18.6,0.05695,4e-05,8.78016]
[1777054438196,34.8,77608.83,18.6,0.05695,4e-05,8.78016]
[1777054442440,34.8,77589.25,18.6,0.05611,4e-05,8.67615]
[1777054446413,34.8,77588.28,18.6,0.05607,4e-05,8.67115]
[1777054446424,34.8,77588.28,18.6,0.05607,4e-05,8.67115]
[1777054446427,34.8,77588.28,18.6,0.05607,4e-05,8.67115]
[1777054448320,34.8,77585.78,18.6,0.05597,4e-05,8.6581]
[1777054453724,34.8,77592.12,18.6,0.05623,4e-05,8.6916]
[1777054459519,34.8,77595.31,18.6,0.05637,4e-05,8.70839]
[1777054464554,34.8,77586.58,18.6,0.056,4e-05,8.66224]
[1777054469589,34.8,77592.75,18.6,0.05626,4e-05,8.69477]
[1777054473569,34.8,77593.23,18.6,0.05626,4e-05,8.6942]
[1777054474192,34.8,77593.23,18.6,0.05626,4e-05,8.6942]
[1777054477028,34.8,77582.0,18.6,0.05579,4e-05,8.63509]
[1777054480000,34.8,77580.88,18.6,0.05574,4e-05,8.62938]
[1777054480205,34.8,77580.88,18.6,0.05574,4e-05,8.62938]
[1777054486691,34.81,77578.26,18.6,0.05564,4e-05,8.61623]
[1777054488084,34.81,77577.77,18.6,0.05562,4e-05,8.61372]
[1777054488339,34.81,77577.77,18.6,0.05562,4e-05,8.61372]
[1777054489741,34.81,77555.83,18.6,0.0547,4e-05,8.49942]
[1777054492797,34.81,77552.1,18.6,0.05455,4e-05,8.48057]
[1777054494520,34.81,77554.75,18.6,0.05467,4e-05,8.49494]
[1777054499828,34.81,77556.64,18.6,0.05476,4e-05,8.5063]
[1777054504847,34.81,77540.04,18.6,0.05409,4e-05,8.42193]
[1777054509881,34.82,77541.15,18.6,0.05415,4e-05,8.42983]
[1777054514917,34.82,77534.22,18.6,0.05388,4e-05,8.39617]
[1777054519952,34.82,77531.2,18.6,0.05378,4e-05,8.38312]
[1777054521201,34.82,77531.2,18.6,0.05378,4e-05,8.38312]
[1777054521301,34.82,77531.2,18.6,0.05378,4e-05,8.38312]
[1777054521318,34.83,77528.42,18.6,0.05368,4e-05,8.36984]
[1777054522923,34.83,77517.71,18.6,0.05324,4e-05,8.31476]
[1777054523024,34.83,77516.48,18.6,0.05319,4e-05,8.3085]
[1777054529017,34.83,77522.23,18.6,0.05345,4e-05,8.34168]
[1777054531915,34.83,77522.85,18.6,0.05347,4e-05,8.34306]
[1777054533573,34.83,77532.23,18.6,0.05386,4e-05,8.39249]
[1777054534061,34.83,77532.23,18.6,0.05386,4e-05,8.39249]
[1777054540148,34.84,77524.04,18.6,0.05355,4e-05,8.35326]
[1777054540236,34.84,77524.04,18.6,0.05355,4e-05,8.35326]
[1777054545787,34.84,77517.61,18.6,0.05332,4e-05,8.32364]
[1777054551173,34.85,77523.49,18.6,0.05359,4e-05,8.35735]
[1777054556207,34.85,77522.17,18.6,0.05355,4e-05,8.35322]
[1777054561243,34.86,77523.26,18.6,0.05362,4e-05,8.36147]
[1777054566278,34.86,77519.07,18.6,0.05347,4e-05,8.34256]
[1777054570184,34.87,77516.15,18.6,0.05336,4e-05,8.32923]
[1777054571169,34.87,77516.63,18.6,0.05339,4e-05,8.33225]
[1777054573029,34.87,77516.57,18.6,0.05339,4e-05,8.33305]
[1777054573327,34.87,77510.68,18.6,0.05316,4e-05,8.3034]
[1777054575419,34.87,77509.4,18.6,0.05311,4e-05,8.29688]
[1777054575575,34.87,77509.4,18.6,0.05311,4e-05,8.29688]
[1777054576009,34.87,77509.28,18.6,0.0531,4e-05,8.29631]
[1777054576310,34.87,77509.28,18.6,0.0531,4e-05,8.29631]
[1777054581383,34.87,77504.21,18.6,0.0529,4e-05,8.27082]
[1777054586418,34.87,77503.88,18.6,0.05289,4e-05,8.26948]
[1777054591453,34.87,77495.29,18.6,0.05253,4e-05,8.22315]
[1777054595561,34.87,77473.38,18.6,0.05166,4e-05,8.11266]
[1777054598511,34.87,77451.78,18.6,0.05082,4e-05,8.00514]
[1777054603548,34.88,77445.72,18.6,0.05061,4e-05,7.97753]
[1777054608584,34.88,77442.97,18.6,0.05052,4e-05,7.96662]
[1777054613926,34.89,77447.13,18.6,0.0507,4e-05,7.98968]
[1777054619661,34.89,77445.89,18.6,0.05068,4e-05,7.98718]
[1777054622434,34.89,77442.24,18.6,0.05055,4e-05,7.96948]
[1777054622437,34.89,77438.69,18.6,0.05042,4e-05,7.95293]
[1777054622935,34.89,77438.69,18.6,0.05042,4e-05,7.95293]
[1777054626369,34.89,77431.85,18.6,0.05015,4e-05,7.91883]
[1777054629359,34.89,77435.05,18.6,0.05028,4e-05,7.93465]
[1777054634766,34.89,77435.08,18.6,0.05027,4e-05,7.93445]
[1777054639801,34.89,77431.13,18.6,0.05012,4e-05,7.91455]
[1777054644630,34.89,77431.29,18.6,0.05012,4e-05,7.9152]
[1777054644693,34.89,77431.29,18.6,0.05012,4e-05,7.9152]
[1777054644933,34.89,77428.71,18.6,0.05002,4e-05,7.90234]
[1777054645399,34.89,77397.89,18.6,0.04884,4e-05,7.75022]
[1777054648425,34.89,77405.25,18.6,0.04913,4e-05,7.78697]
[1777054651362,34.89,77392.43,18.6,0.04865,4e-05,7.72451]
[1777054656921,34.9,77393.14,18.6,0.04867,4e-05,7.72697]
[1777054660802,34.9,77394.25,18.6,0.04872,4e-05,7.73321]
[1777054665984,34.9,77391.95,18.6,0.04865,4e-05,7.72356]
[1777054671019,34.9,77390.35,18.6,0.0486,4e-05,7.71709]
[1777054676023,34.91,77391.43,18.6,0.04865,4e-05,7.72349]
[1777054680922,34.91,77392.35,18.6,0.04869,4e-05,7.72936]
[1777054686125,34.91,77403.64,18.6,0.04913,4e-05,7.78649]
[1777054691159,34.91,77411.77,18.6,0.04945,4e-05,7.82724]
[1777054693825,34.91,77413.0,18.6,0.0495,4e-05,7.83362]
[1777054699219,34.91,77429.19,18.6,0.05012,4e-05,7.91401]
[1777054704254,34.91,77426.27,18.6,0.05001,4e-05,7.89942]
[1777054706680,34.91,77425.99,18.6,0.05,4e-05,7.89804]
[1777054716341,34.91,77432.22,18.6,0.05022,4e-05,7.92593]
[1777054721377,34.91,77435.41,18.6,0.05034,4e-05,7.94169]
[1777054726412,34.91,77428.32,18.6,0.05007,4e-05,7.90631]
[1777054731447,34.91,77423.59,18.6,0.04989,4e-05,7.88303]
[1777054736484,34.91,77418.39,18.6,0.04969,4e-05,7.85767]
[1777054740513,34.91,77434.77,18.6,0.05032,4e-05,7.9393]
[1777054745548,34.91,77446.43,18.6,0.05078,4e-05,7.99706]
[1777054750583,34.91,77445.62,18.6,0.05074,4e-05,7.99251]
[1777054755618,34.91,77438.4,18.6,0.05045,4e-05,7.95596]
[1777054760652,34.91,77437.61,18.6,0.05042,4e-05,7.95175]
[1777054767702,34.91,77436.29,18.6,0.05037,4e-05,7.94489]
[1777054772737,34.91,77454.45,18.6,0.05106,4e-05,8.03246]
[1777054773585,34.91,77454.45,18.6,0.05106,4e-05,8.03246]
[1777054773979,34.91,77460.1,18.6,0.05128,4e-05,8.06067]
[1777054774950,34.91,77465.38,18.6,0.05148,4e-05,8.08702]
[1777054775758,34.91,77473.16,18.6,0.0518,4e-05,8.12666]
[1777054780796,34.91,77469.66,18.6,0.05167,4e-05,8.11059]
[1777054783343,34.91,77470.5,18.6,0.05171,4e-05,8.11551]
[1777054783368,34.91,77470.5,18.6,0.05171,4e-05,8.11551]
[1777054783435,34.91,77470.69,18.6,0.05172,4e-05,8.1168]
[1777054788251,34.91,77467.94,18.6,0.0516,4e-05,8.10203]
[1777054789006,34.91,77463.62,18.6,0.05143,4e-05,8.07972]
[1777054792268,34.91,77455.82,18.6,0.05112,4e-05,8.03988]
[1777054793372,34.91,77448.35,18.6,0.05082,4e-05,8.00232]
[1777054798919,34.91,77440.01,18.6,0.05049,4e-05,7.9603]
[1777054801950,34.91,77438.53,18.6,0.05044,4e-05,7.95277]
[1777054807578,34.91,77440.38,18.6,0.0505,4e-05,7.96163]
[1777054810094,34.91,77439.91,18.6,0.05048,4e-05,7.95904]
[1777054816043,34.91,77448.15,18.6,0.0508,4e-05,7.99967]
[1777054821079,34.91,77444.44,18.6,0.05065,4e-05,7.98039]
[1777054826113,34.91,77442.03,18.6,0.05055,4e-05,7.96782]
[1777054831149,34.91,77436.84,18.6,0.05033,4e-05,7.93862]
[1777054836184,34.9,77438.97,18.6,0.05041,4e-05,7.94888]
[1777054841219,34.9,77442.0,18.6,0.05052,4e-05,7.96357]
[1777054846254,34.9,77448.84,18.6,0.05079,4e-05,7.99717]
[1777054851289,34.9,77444.66,18.6,0.05062,4e-05,7.97542]
[1777054856323,34.9,77442.03,18.6,0.05051,4e-05,7.96164]
[1777054861360,34.9,77440.36,18.6,0.05044,4e-05,7.95275]
[1777054866395,34.9,77448.93,18.6,0.05077,4e-05,7.99486]
[1777054870005,34.9,77450.67,18.6,0.05083,4e-05,8.00301]
[1777054872848,34.9,77450.67,18.6,0.05083,4e-05,8.00263]
[1777054873001,34.9,77455.51,18.6,0.05102,4e-05,8.02669]
[1777054873377,34.9,77455.51,18.6,0.05102,4e-05,8.02669]
[1777054874691,34.9,77465.27,18.6,0.0514,4e-05,8.0755]
[1777054875770,34.9,77462.79,18.6,0.0513,4e-05,8.06272]
[1777054880811,34.89,77474.17,18.6,0.05174,4e-05,8.11869]
[1777054881330,34.89,77475.31,18.6,0.05178,4e-05,8.12408]
[1777054882829,34.89,77475.65,18.6,0.05179,4e-05,8.12542]
[1777054886964,34.89,77475.98,18.6,0.05179,4e-05,8.12522]
[1777054888179,34.89,77476.32,18.6,0.0518,4e-05,8.12658]
[1777054892145,34.89,77480.01,18.6,0.05192,4e-05,8.14078]
[1777054892161,34.89,77480.01,18.6,0.05192,4e-05,8.14078]
[1777054895481,34.88,77482.03,18.6,0.05199,4e-05,8.14982]
[1777054900634,34.88,77484.65,18.6,0.05207,4e-05,8.1606]
[1777054904773,34.88,77487.6,18.6,0.05218,4e-05,8.1743]
[1777054905747,34.88,77487.82,18.6,0.05218,4e-05,8.17497]
[1777054911711,34.87,77485.68,18.6,0.05207,4e-05,8.16098]
[1777054916751,34.87,77487.08,18.6,0.05211,4e-05,8.16585]
[1777054921786,34.87,77488.67,18.6,0.05216,4e-05,8.17161]
[1777054926674,34.86,77490.38,18.6,0.05221,4e-05,8.17838]
[1777054926821,34.86,77496.88,18.6,0.05247,4e-05,8.21093]
[1777054926985,34.86,77496.88,18.6,0.05247,4e-05,8.21093]
[1777054927829,34.86,77500.21,18.6,0.05259,4e-05,8.22735]
[1777054930130,34.86,77499.75,18.6,0.05257,4e-05,8.22387]
[1777054930850,34.86,77498.96,18.6,0.05254,4e-05,8.21994]
[1777054935885,34.86,77489.13,18.6,0.05215,4e-05,8.17071]
[1777054936252,34.86,77489.13,18.6,0.05215,4e-05,8.17071]
[1777054936952,34.86,77489.44,18.6,0.05216,4e-05,8.17181]
[1777054942934,34.86,77490.66,18.6,0.05218,4e-05,8.17507]
[1777054947969,34.85,77491.75,18.6,0.05221,4e-05,8.17818]
[1777054952710,34.85,77492.04,18.6,0.05221,4e-05,8.17816]
[1777054952711,34.85,77494.25,18.6,0.05227,4e-05,8.18544]
[1777054958038,34.85,77500.46,18.6,0.05252,4e-05,8.21746]
[1777054963074,34.85,77506.8,18.6,0.05278,4e-05,8.25013]
[1777054968108,34.85,77496.11,18.6,0.05235,4e-05,8.19605]
[1777054973145,34.85,77499.03,18.6,0.05247,4e-05,8.2115]
[1777054978179,34.85,77496.03,18.6,0.05236,4e-05,8.19678]
[1777054983214,34.85,77489.17,18.6,0.05209,4e-05,8.16266]
[1777054988251,34.85,77488.66,18.6,0.05208,4e-05,8.16094]
[1777054993285,34.86,77503.75,18.6,0.05269,4e-05,8.2385]
[1777054998320,34.85,77508.55,18.6,0.05288,4e-05,8.263]
[1777055003356,34.85,77506.72,18.6,0.05281,4e-05,8.25361]
[1777055008390,34.86,77503.15,18.6,0.05266,4e-05,8.23546]
[1777055013425,34.86,77501.16,18.6,0.05257,4e-05,8.2226]
[1777055018461,34.86,77497.42,18.6,0.05242,4e-05,8.20396]
[1777055023496,34.86,77507.65,18.6,0.05284,4e-05,8.25663]
[1777055028702,34.86,77511.73,18.6,0.053,4e-05,8.27759]
[1777055028824,34.86,77511.73,18.6,0.053,4e-05,8.27759]
[1777055033886,34.86,77523.59,18.6,0.05348,4e-05,8.33809]
[1777055039610,34.86,77517.77,18.6,0.05324,4e-05,8.30779]
[1777055044645,34.86,77518.88,18.6,0.05329,4e-05,8.31329]
[1777055048036,34.86,77519.1,18.6,0.05329,4e-05,8.31431]
[1777055052925,34.86,77504.47,18.6,0.0527,4e-05,8.23948]
[1777055057143,34.86,77504.39,18.6,0.0527,4e-05,8.23947]
[1777055061328,34.86,77520.44,18.6,0.05335,4e-05,8.32156]
[1777055066706,34.86,77520.28,18.6,0.05334,4e-05,8.32041]
[1777055071921,34.86,77521.37,18.6,0.05338,4e-05,8.32578]
[1777055072841,34.86,77522.86,18.6,0.05343,4e-05,8.33042]
[1777055074281,34.85,77523.4,18.6,0.05345,4e-05,8.33305]
[1777055079893,34.85,77523.69,18.6,0.05346,4e-05,8.3341]
[1777055084449,34.85,77524.6,18.6,0.05349,4e-05,8.33844]
[1777055084928,34.85,77525.81,18.6,0.05354,4e-05,8.34457]
[1777055089962,34.86,77527.62,18.6,0.05363,4e-05,8.35609]
[1777055094386,34.86,77527.89,18.6,0.05366,4e-05,8.35922]
[1777055096212,34.86,77532.02,18.6,0.05383,4e-05,8.38134]
[1777055100220,34.86,77528.96,18.6,0.05372,4e-05,8.36711]
[1777055101048,34.86,77520.98,18.6,0.05339,4e-05,8.32593]
[1777055103056,34.86,77519.77,18.6,0.05334,4e-05,8.31964]
[1777055108124,34.86,77523.95,18.6,0.05351,4e-05,8.34063]
[1777055113160,34.86,77524.62,18.6,0.05353,4e-05,8.34349]
[1777055114957,34.86,77524.62,18.6,0.05353,4e-05,8.34349]
[1777055120209,34.86,77511.38,18.6,0.05299,4e-05,8.2754]
[1777055124777,34.86,77510.72,18.6,0.05297,4e-05,8.272]
[1777055130582,34.86,77509.09,18.6,0.0529,4e-05,8.26373]
[1777055133068,34.86,77509.72,18.6,0.05291,4e-05,8.264]
[1777055133121,34.86,77509.72,18.6,0.05291,4e-05,8.264]
[1777055138337,34.86,77516.13,18.6,0.05317,4e-05,8.2966]
[1777055140051,34.86,77516.13,18.6,0.05317,4e-05,8.2966]
[1777055140148,34.86,77515.48,18.6,0.05314,4e-05,8.29317]
[1777055142111,34.86,77516.46,18.6,0.05318,4e-05,8.29819]
[1777055142125,34.86,77517.16,18.6,0.05321,4e-05,8.30278]
[1777055147264,34.86,77521.01,18.6,0.05337,4e-05,8.32229]
[1777055147421,34.86,77521.01,18.6,0.05337,4e-05,8.32229]
[1777055147472,34.86,77524.41,18.6,0.05351,4e-05,8.33966]
[1777055152814,34.86,77528.74,18.6,0.0537,4e-05,8.36367]
[1777055158477,34.87,77542.27,18.6,0.05427,4e-05,8.43581]
[1777055163513,34.87,77534.94,18.6,0.05398,4e-05,8.39956]
[1777055168548,34.87,77532.97,18.6,0.05392,4e-05,8.39124]
[1777055170188,34.87,77532.97,18.6,0.05392,4e-05,8.39124]
[1777055175597,34.88,77522.95,18.6,0.05353,4e-05,8.34271]
[1777055180632,34.88,77521.61,18.6,0.0535,4e-05,8.33806]
[1777055183877,34.88,77521.72,18.6,0.05351,4e-05,8.33954]
[1777055185360,34.88,77522.85,18.6,0.05356,4e-05,8.34624]
[1777055187191,34.89,77523.31,18.6,0.05358,4e-05,8.34904]
[1777055194011,34.89,77529.07,18.6,0.05383,4e-05,8.37887]
[1777055200048,34.89,77521.8,18.6,0.05355,4e-05,8.34389]
[1777055201808,34.9,77527.11,18.6,0.05377,4e-05,8.37203]
[1777055202559,34.9,77530.87,18.6,0.05393,4e-05,8.39177]
[1777055203100,34.9,77530.87,18.6,0.05393,4e-05,8.39177]
[1777055204881,34.9,77530.8,18.6,0.05393,4e-05,8.39211]
[1777055208828,34.9,77546.81,18.6,0.05461,4e-05,8.47652]
[1777055213863,34.9,77553.44,18.6,0.05489,4e-05,8.51191]
[1777055218898,34.9,77553.92,18.6,0.05492,4e-05,8.5153]
[1777055223934,34.9,77565.79,18.6,0.05542,4e-05,8.57793]
[1777055228968,34.9,77559.84,18.6,0.05517,4e-05,8.5475]
[1777055234003,34.91,77545.72,18.6,0.05459,4e-05,8.4751]
[1777055236820,34.91,77545.59,18.6,0.05459,4e-05,8.47498]
[1777055237024,34.91,77550.28,18.6,0.05479,4e-05,8.49959]
[1777055239208,34.91,77554.51,18.6,0.05496,4e-05,8.52125]
[1777055239247,34.91,77555.84,18.6,0.05502,4e-05,8.52781]
[1777055241187,34.91,77556.45,18.6,0.05504,4e-05,8.53118]
[1777055241212,34.91,77554.19,18.6,0.05495,4e-05,8.51961]
[1777055247095,34.9,77543.13,18.6,0.05448,4e-05,8.46049]
[1777055249583,34.9,77543.01,18.6,0.05447,4e-05,8.45932]
[1777055250118,34.9,77542.83,18.6,0.05446,4e-05,8.45867]
[1777055255151,34.91,77541.46,18.6,0.0544,4e-05,8.45005]
[1777055260186,34.91,77543.28,18.6,0.05449,4e-05,8.46098]
[1777055265221,34.91,77543.98,18.6,0.05453,4e-05,8.46605]
[1777055270256,34.91,77544.31,18.6,0.05455,4e-05,8.46923]
[1777055273770,34.91,77543.81,18.6,0.05454,4e-05,8.46754]
[1777055273806,34.91,77543.81,18.6,0.05454,4e-05,8.46754]
[1777055274284,34.92,77540.53,18.6,0.05441,4e-05,8.45086]
[1777055276436,34.91,77537.74,18.6,0.05429,4e-05,8.43599]
[1777055276444,34.91,77537.74,18.6,0.05429,4e-05,8.43599]
[1777055277305,34.92,77533.54,18.6,0.05412,4e-05,8.41465]
[1777055281401,34.92,77534.79,18.6,0.05418,4e-05,8.42225]
[1777055281428,34.92,77534.79,18.6,0.05418,4e-05,8.42225]
[1777055281529,34.92,77534.66,18.6,0.05418,4e-05,8.42195]
[1777055283730,34.92,77529.33,18.6,0.05396,4e-05,8.39428]
[1777055284762,34.92,77529.26,18.6,0.05395,4e-05,8.39363]
[1777055287531,34.92,77527.83,18.6,0.05389,4e-05,8.38597]
[1777055290901,34.92,77527.62,18.6,0.05388,4e-05,8.38448]
[1777055291003,34.92,77527.72,18.6,0.05388,4e-05,8.38472]
[1777055295033,34.92,77527.69,18.6,0.05389,4e-05,8.3854]
[1777055295134,34.92,77527.6,18.6,0.05389,4e-05,8.38576]
[1777055297137,34.92,77526.68,18.6,0.05385,4e-05,8.38102]
[1777055302481,34.92,77523.26,18.6,0.05371,4e-05,8.3627]
[1777055307516,34.92,77522.79,18.6,0.05369,4e-05,8.35991]
[1777055312555,34.92,77522.34,18.6,0.05365,4e-05,8.35439]
[1777055312801,34.92,77522.34,18.6,0.05365,4e-05,8.35439]
[1777055312850,34.92,77524.28,18.6,0.05373,4e-05,8.3643]
[1777055313537,34.92,77524.28,18.6,0.05373,4e-05,8.3643]
[1777055315778,34.92,77544.04,18.6,0.05454,4e-05,8.46714]
[1777055319728,34.92,77559.55,18.6,0.0552,4e-05,8.5489]
[1777055324625,34.92,77559.33,18.6,0.0552,4e-05,8.54868]
[1777055329558,34.92,77554.4,18.6,0.055,4e-05,8.52408]
[1777055330167,34.92,77554.4,18.6,0.055,4e-05,8.52408]
[1777055335717,34.92,77546.24,18.6,0.05467,4e-05,8.48335]
[1777055340752,34.93,77545.84,18.6,0.05467,4e-05,8.48279]
[1777055345787,34.93,77543.91,18.6,0.0546,4e-05,8.4743]
[1777055350896,34.93,77543.61,18.6,0.0546,4e-05,8.47401]
[1777055356597,34.93,77542.96,18.6,0.05459,4e-05,8.47247]
[1777055357467,34.93,77544.01,18.6,0.05464,4e-05,8.47822]
[1777055362905,34.94,77544.04,18.6,0.05465,4e-05,8.48017]
[1777055366157,34.94,77544.04,18.6,0.05465,4e-05,8.48017]
[1777055371968,34.94,77542.51,18.6,0.05459,4e-05,8.47216]
[1777055373243,34.94,77542.51,18.6,0.05459,4e-05,8.47216]
[1777055373451,34.94,77543.14,18.6,0.05462,4e-05,8.47572]
[1777055373649,34.94,77543.14,18.6,0.05462,4e-05,8.47572]
[1777055373983,34.94,77530.23,18.6,0.05409,4e-05,8.40874]
[1777055377979,34.94,77523.69,18.6,0.05382,4e-05,8.37463]
[1777055380051,34.94,77522.76,18.6,0.05378,4e-05,8.36963]
[1777055380107,34.94,77522.76,18.6,0.05378,4e-05,8.36963]
[1777055380938,34.94,77522.89,18.6,0.05378,4e-05,8.37018]
[1777055382714,34.94,77522.15,18.6,0.05375,4e-05,8.36614]
[1777055383878,34.94,77522.33,18.6,0.05376,4e-05,8.36695]
[1777055384156,34.94,77521.92,18.6,0.05374,4e-05,8.36473]
[1777055389807,34.94,77518.66,18.6,0.05362,4e-05,8.35017]
[1777055389973,34.94,77518.66,18.6,0.05362,4e-05,8.35017]
[1777055390226,34.94,77518.66,18.6,0.05362,4e-05,8.35017]
[1777055390327,34.94,77514.57,18.6,0.05346,4e-05,8.32964]
[1777055396284,34.94,77515.8,18.6,0.05351,4e-05,8.33559]
[1777055397741,34.94,77516.01,18.6,0.05351,4e-05,8.33649]
[1777055400751,34.94,77521.02,18.6,0.05372,4e-05,8.36192]
[1777055401173,34.94,77525.12,18.6,0.05389,4e-05,8.38345]
[1777055402791,34.94,77528.83,18.6,0.05404,4e-05,8.40296]
[1777055404981,34.95,77526.73,18.6,0.05396,4e-05,8.3929]
[1777055405201,34.95,77525.04,18.6,0.0539,4e-05,8.38459]
[1777055406336,34.95,77525.04,18.6,0.0539,4e-05,8.38459]
[1777055413257,34.94,77517.48,18.6,0.05358,4e-05,8.34466]
[1777055414970,34.94,77514.2,18.6,0.05345,4e-05,8.32772]
[1777055420118,34.94,77508.72,18.6,0.05322,4e-05,8.29942]
[1777055425341,34.94,77517.45,18.6,0.05357,4e-05,8.34374]
[1777055428051,34.94,77518.15,18.6,0.0536,4e-05,8.34712]
[1777055429361,34.94,77521.29,18.6,0.05373,4e-05,8.36314]
[1777055429367,34.94,77521.29,18.6,0.05373,4e-05,8.36314]
[1777055429470,34.94,77522.64,18.6,0.05378,4e-05,8.36996]
[1777055433162,34.94,77533.21,18.6,0.05421,4e-05,8.42259]
[1777055438153,34.95,77538.2,18.6,0.05442,4e-05,8.45]
[1777055438158,34.95,77538.2,18.6,0.05442,4e-05,8.45]
[1777055443476,34.95,77547.01,18.6,0.0548,4e-05,8.4972]
[1777055447574,34.95,77546.66,18.6,0.05479,4e-05,8.49604]
[1777055453545,34.95,77542.42,18.6,0.05463,4e-05,8.4756]
[1777055458581,34.95,77546.31,18.6,0.0548,4e-05,8.49698]
[1777055463616,34.96,77549.19,18.6,0.05493,4e-05,8.51297]
[1777055468651,34.96,77569.66,18.6,0.05579,4e-05,8.62039]
[1777055471049,34.96,77571.56,18.6,0.05587,4e-05,8.63037]
[1777055476708,34.96,77573.06,18.6,0.05593,4e-05,8.63834]
[1777055481743,34.96,77581.41,18.6,0.05628,4e-05,8.68207]
[1777055483829,34.96,77581.14,18.6,0.05627,4e-05,8.68061]
[1777055489804,34.96,77564.78,18.6,0.05559,4e-05,8.59511]
[1777055495028,34.96,77560.74,18.6,0.0554,4e-05,8.57147]
[1777055500881,34.96,77554.3,18.6,0.05515,4e-05,8.53935]
[1777055505916,34.96,77548.99,18.6,0.05493,4e-05,8.51283]
[1777055510951,34.96,77549.82,18.6,0.05498,4e-05,8.51832]
[1777055515985,34.97,77553.15,18.6,0.05513,4e-05,8.53681]
[1777055521305,34.97,77552.53,18.6,0.05511,4e-05,8.53446]
[1777055527066,34.97,77551.72,18.6,0.05509,4e-05,8.53224]
[1777055528311,34.97,77551.72,18.6,0.05509,4e-05,8.53224]
[1777055530256,34.97,77566.18,18.6,0.0557,4e-05,8.60783]
[1777055535708,34.97,77567.93,18.6,0.05578,4e-05,8.61794]
[1777055538774,34.97,77575.22,18.6,0.05608,4e-05,8.6563]
[1777055544188,34.97,77579.39,18.6,0.05626,4e-05,8.67829]
[1777055549223,34.97,77586.47,18.6,0.05656,4e-05,8.71538]
[1777055553590,34.97,77584.24,18.6,0.05645,4e-05,8.70038]
[1777055554258,34.97,77576.56,18.6,0.05612,4e-05,8.65938]
[1777055559293,34.97,77574.76,18.6,0.05602,4e-05,8.64724]
[1777055563894,34.96,77574.59,18.6,0.05599,4e-05,8.64424]
[1777055565101,34.96,77568.38,18.6,0.05573,4e-05,8.61122]
[1777055570370,34.96,77554.61,18.6,0.05513,4e-05,8.53702]
[1777055575405,34.96,77558.72,18.6,0.05529,4e-05,8.55645]
[1777055580440,34.95,77555.39,18.6,0.05513,4e-05,8.53718]
[1777055582149,34.95,77555.85,18.6,0.05515,4e-05,8.5392]
[1777055582153,34.95,77555.85,18.6,0.05515,4e-05,8.5392]
[1777055582454,34.95,77556.55,18.6,0.05518,4e-05,8.54246]
[1777055587489,34.95,77555.46,18.6,0.05514,4e-05,8.53764]
[1777055592524,34.96,77553.17,18.6,0.05505,4e-05,8.52677]
[1777055597559,34.96,77558.47,18.6,0.05528,4e-05,8.55515]
[1777055602594,34.96,77561.1,18.6,0.05539,4e-05,8.56956]
[1777055607629,34.96,77566.24,18.6,0.05561,4e-05,8.59686]
[1777055612664,34.96,77576.65,18.6,0.05603,4e-05,8.64858]
[1777055617704,34.96,77573.98,18.6,0.05592,4e-05,8.63438]
[1777055623502,34.96,77574.47,18.6,0.05594,4e-05,8.6369]
[1777055623555,34.96,77574.32,18.6,0.05593,4e-05,8.63607]
[1777055628781,34.95,77570.57,18.6,0.05575,4e-05,8.61367]
[1777055633816,34.95,77572.15,18.6,0.0558,4e-05,8.61916]
[1777055638851,34.95,77573.37,18.6,0.05582,4e-05,8.62275]
[1777055644040,34.94,77574.91,18.6,0.05587,4e-05,8.62851]
[1777055644074,34.94,77576.13,18.6,0.05592,4e-05,8.63432]
[1777055649934,34.94,77595.63,18.6,0.05673,4e-05,8.7358]
[1777055654969,34.94,77591.48,18.6,0.05655,4e-05,8.71301]
[1777055660013,34.94,77595.83,18.6,0.05673,4e-05,8.73511]
[1777055665054,34.93,77603.45,18.6,0.05704,4e-05,8.77434]
[1777055670092,34.93,77611.99,18.6,0.0574,4e-05,8.81839]
[1777055675127,34.93,77621.21,18.6,0.05777,4e-05,8.86258]
[1777055680163,34.93,77607.17,18.6,0.05715,4e-05,8.78645]
[1777055685455,34.93,77612.11,18.6,0.05735,4e-05,8.81171]
[1777055685556,34.93,77612.7,18.6,0.05737,4e-05,8.81432]
[1777055691240,34.92,77609.49,18.6,0.0572,4e-05,8.79243]
[1777055696275,34.91,77610.48,18.6,0.05721,4e-05,8.79374]
[1777055697858,34.91,77609.72,18.6,0.05717,4e-05,8.78893]
[1777055698152,34.91,77609.72,18.6,0.05717,4e-05,8.78893]
[1777055703327,34.9,77604.96,18.6,0.05693,4e-05,8.75986]
[1777055708337,34.9,77608.49,18.6,0.05706,4e-05,8.77567]
[1777055708363,34.9,77614.74,18.6,0.05732,4e-05,8.80808]
[1777055713402,34.9,77629.81,18.6,0.05796,4e-05,8.88675]
[1777055714667,34.9,77629.81,18.6,0.05796,4e-05,8.88675]
[1777055720356,34.89,77639.05,18.6,0.05834,4e-05,8.93375]
[1777055729514,34.89,77625.97,18.6,0.05774,4e-05,8.86025]
[1777055732213,34.89,77625.88,18.6,0.05771,4e-05,8.85613]
[1777055732535,34.89,77610.73,18.6,0.05706,4e-05,8.77534]
[1777055732983,34.89,77610.73,18.6,0.05706,4e-05,8.77534]
[1777055733542,34.89,77608.58,18.6,0.05697,4e-05,8.76379]
[1777055735079,34.88,77608.55,18.6,0.05696,4e-05,8.7635]
[1777055740591,34.88,77608.13,18.6,0.05694,4e-05,8.76051]
[1777055743305,34.88,77609.18,18.6,0.05698,4e-05,8.76584]
[1777055743612,34.88,77612.04,18.6,0.0571,4e-05,8.78087]
[1777055748252,34.88,77617.06,18.6,0.0573,4e-05,8.8046]
[1777055748257,34.88,77617.06,18.6,0.0573,4e-05,8.8046]
[1777055748647,34.88,77617.81,18.6,0.05732,4e-05,8.80783]
[1777055753682,34.88,77616.79,18.6,0.05727,4e-05,8.80148]
[1777055758717,34.87,77614.9,18.6,0.05718,4e-05,8.79054]
[1777055763752,34.87,77603.76,18.6,0.0567,4e-05,8.73081]
[1777055768787,34.87,77601.75,18.6,0.05661,4e-05,8.71983]
[1777055768996,34.87,77601.75,18.6,0.05661,4e-05,8.71983]
[1777055769794,34.87,77598.3,18.6,0.05646,4e-05,8.701]
[1777055770223,34.87,77598.3,18.6,0.05646,4e-05,8.701]
[1777055776212,34.87,77595.03,18.6,0.0563,4e-05,8.68088]
[1777055782378,34.86,77603.7,18.6,0.05664,4e-05,8.72305]
[1777055787922,34.86,77596.52,18.6,0.0563,4e-05,8.68104]
[1777055789576,34.86,77596.52,18.6,0.0563,4e-05,8.68104]
[1777055789649,34.85,77596.32,18.6,0.05628,4e-05,8.67882]
[1777055794971,34.85,77608.38,18.6,0.05677,4e-05,8.73896]
[1777055800013,34.85,77611.59,18.6,0.0569,4e-05,8.7554]
[1777055805044,34.85,77612.84,18.6,0.05695,4e-05,8.76132]
[1777055810079,34.85,77603.1,18.6,0.05653,4e-05,8.70918]
[1777055811484,34.85,77603.1,18.6,0.05653,4e-05,8.70918]
[1777055811586,34.85,77603.28,18.6,0.05654,4e-05,8.71002]
[1777055817684,34.85,77600.17,18.6,0.05638,4e-05,8.69116]
[1777055817785,34.84,77600.11,18.6,0.05637,4e-05,8.68965]
[1777055823874,34.84,77610.48,18.6,0.05681,4e-05,8.74414]
[1777055824178,34.84,77612.74,18.6,0.0569,4e-05,8.75586]
[1777055828732,34.84,77613.67,18.6,0.05693,4e-05,8.75868]
[1777055828741,34.84,77613.67,18.6,0.05693,4e-05,8.75868]
[1777055828827,34.84,77613.64,18.6,0.05691,4e-05,8.75713]
[1777055835255,34.84,77615.69,18.6,0.057,4e-05,8.76715]
[1777055841297,34.84,77615.18,18.6,0.05697,4e-05,8.76364]
[1777055846332,34.83,77615.25,18.6,0.05696,4e-05,8.76339]
[1777055851333,34.83,77612.22,18.6,0.05683,4e-05,8.74697]
[1777055855571,34.83,77614.07,18.6,0.05689,4e-05,8.75327]
[1777055856547,34.83,77620.68,18.6,0.05717,4e-05,8.78815]
[1777055861806,34.83,77625.74,18.6,0.05738,4e-05,8.81397]
[1777055865212,34.83,77625.35,18.6,0.05736,4e-05,8.81114]
[1777055865467,34.83,77624.61,18.6,0.05732,4e-05,8.80645]
[1777055870502,34.82,77624.95,18.6,0.0573,4e-05,8.80457]
[1777055875537,34.82,77625.06,18.6,0.05728,4e-05,8.8015]
[1777055880572,34.81,77615.67,18.6,0.05685,4e-05,8.74813]
[1777055885642,34.81,77621.19,18.6,0.05706,4e-05,8.77479]
[1777055885853,34.81,77621.19,18.6,0.05706,4e-05,8.77479]
[1777055885859,34.81,77625.94,18.6,0.05726,4e-05,8.79935]
[1777055886470,34.81,77625.94,18.6,0.05726,4e-05,8.79935]
[1777055886560,34.81,77625.94,18.6,0.05726,4e-05,8.79935]
[1777055886782,34.81,77625.94,18.6,0.05726,4e-05,8.79935]
[1777055886948,34.81,77659.43,18.6,0.05871,4e-05,8.97842]
[1777055888439,34.81,77659.99,18.6,0.05873,4e-05,8.98099]
[1777055894686,34.8,77662.57,18.6,0.05882,4e-05,8.9917]
[1777055899721,34.8,77662.3,18.6,0.05879,4e-05,8.98784]
[1777055904756,34.79,77659.84,18.6,0.05866,4e-05,8.97222]
[1777055909792,34.79,77653.77,18.6,0.05838,4e-05,8.93739]
[1777055914827,34.79,77649.62,18.6,0.05816,4e-05,8.91015]
[1777055919862,34.78,77645.29,18.6,0.05796,4e-05,8.88533]
[1777055924897,34.78,77639.32,18.6,0.05769,4e-05,8.85183]
[1777055929932,34.78,77647.72,18.6,0.05804,4e-05,8.89535]
[1777055934968,34.78,77637.93,18.6,0.0576,4e-05,8.84148]
[1777055937500,34.78,77638.37,18.6,0.05762,4e-05,8.8433]
[1777055937989,34.78,77637.72,18.6,0.05759,4e-05,8.83957]
[1777055943486,34.77,77636.24,18.6,0.0575,4e-05,8.82842]
[1777055949576,34.74,77628.46,18.6,0.05702,4e-05,8.76945]
[1777055954829,34.74,77626.86,18.6,0.05691,4e-05,8.75683]
[1777055960146,34.73,77619.25,18.6,0.05656,4e-05,8.71275]
[1777055962287,34.73,77618.99,18.6,0.05654,4e-05,8.71079]
[1777055962293,34.73,77618.99,18.6,0.05654,4e-05,8.71079]
[1777055962389,34.73,77618.94,18.6,0.05653,4e-05,8.70995]
[1777055965755,34.73,77619.04,18.6,0.05654,4e-05,8.71044]
[1777055965797,34.73,77619.04,18.6,0.05654,4e-05,8.71042]
[1777055966419,34.73,77619.04,18.6,0.05654,4e-05,8.71042]
[1777055966990,34.73,77617.85,18.6,0.05648,4e-05,8.70355]
[1777055971630,34.73,77611.54,18.6,0.05622,4e-05,8.67031]
[1777055971752,34.73,77610.94,18.6,0.05617,4e-05,8.66417]
[1777055974077,34.73,77604.37,18.6,0.05589,4e-05,8.62904]
[1777055979282,34.72,77608.08,18.6,0.05602,4e-05,8.6459]
[1777055984317,34.72,77606.22,18.6,0.05593,4e-05,8.63381]
[1777055989352,34.72,77601.97,18.6,0.05573,4e-05,8.60932]
[1777055994387,34.71,77577.17,18.6,0.05467,4e-05,8.47751]
[1777055998431,34.71,77569.85,18.6,0.05437,4e-05,8.43881]
[1777055998535,34.71,77569.85,18.6,0.05437,4e-05,8.43881]
[1777055998721,34.71,77569.85,18.6,0.05437,4e-05,8.43881]
[1777056005054,34.71,77571.33,18.6,0.05442,4e-05,8.44564]
[1777056005209,34.71,77571.05,18.6,0.05441,4e-05,8.44403]
[1777056005377,34.71,77571.05,18.6,0.05441,4e-05,8.44403]
[1777056006032,34.71,77571.05,18.6,0.05441,4e-05,8.44403]
[1777056005759,34.71,77570.32,18.6,0.05438,4e-05,8.44047]
[1777056007794,34.71,77573.8,18.6,0.05452,4e-05,8.45859]
[1777056012446,34.72,77581.95,18.6,0.05488,4e-05,8.50296]
[1777056017496,34.72,77592.25,18.6,0.05532,4e-05,8.55825]
[1777056022909,34.72,77591.42,18.6,0.05529,4e-05,8.55489]
[1777056026339,34.72,77605.84,18.6,0.05591,4e-05,8.6314]
[1777056028413,34.72,77600.39,18.6,0.05568,4e-05,8.60293]
[1777056033664,34.72,77587.54,18.6,0.05513,4e-05,8.53342]
[1777056038711,34.72,77587.65,18.6,0.05514,4e-05,8.53511]
[1777056043745,34.73,77585.03,18.6,0.05504,4e-05,8.52247]
[1777056048783,34.73,77582.0,18.6,0.05493,4e-05,8.50797]
[1777056051624,34.73,77582.09,18.6,0.05493,4e-05,8.50872]
[1777056056839,34.73,77584.55,18.6,0.05505,4e-05,8.52347]
[1777056061876,34.73,77584.51,18.6,0.05506,4e-05,8.52457]
[1777056066911,34.74,77578.13,18.6,0.0548,4e-05,8.49254]
[1777056067867,34.74,77578.13,18.6,0.0548,4e-05,8.49254]
[1777056070177,34.74,77570.6,18.6,0.0545,4e-05,8.45435]
[1777056071404,34.74,77569.42,18.6,0.05445,4e-05,8.44858]
[1777056071946,34.74,77567.2,18.6,0.05436,4e-05,8.43685]
[1777056075941,34.74,77565.63,18.6,0.05429,4e-05,8.42821]
[1777056075947,34.74,77565.63,18.6,0.05429,4e-05,8.42821]
[1777056075974,34.74,77565.84,18.6,0.0543,4e-05,8.42914]
[1777056076299,34.74,77565.84,18.6,0.0543,4e-05,8.42914]
[1777056082016,34.74,77561.93,18.6,0.05415,4e-05,8.41126]
[1777056085402,34.74,77561.97,18.6,0.05417,4e-05,8.41273]
[1777056091079,34.75,77558.24,18.6,0.05402,4e-05,8.39294]
[1777056092995,34.75,77558.2,18.6,0.05402,4e-05,8.39317]
[1777056098128,34.75,77559.97,18.6,0.05411,4e-05,8.4049]
[1777056103163,34.75,77558.42,18.6,0.05407,4e-05,8.39908]
[1777056104248,34.75,77557.65,18.6,0.05404,4e-05,8.39555]
[1777056105899,34.75,77557.65,18.6,0.05404,4e-05,8.39555]
[1777056107847,34.76,77554.9,18.6,0.05393,4e-05,8.38227]
[1777056108709,34.76,77553.55,18.6,0.05388,4e-05,8.37629]
[1777056114239,34.76,77551.51,18.6,0.05383,4e-05,8.36886]
[1777056118739,34.77,77549.68,18.6,0.05376,4e-05,8.361]
[1777056118840,34.77,77546.29,18.6,0.05363,4e-05,8.34462]
[1777056121964,34.77,77546.54,18.6,0.05364,4e-05,8.34592]
[1777056122004,34.77,77550.99,18.6,0.05383,4e-05,8.36888]
[1777056127331,34.77,77550.46,18.6,0.05383,4e-05,8.36878]
[1777056131154,34.77,77550.36,18.6,0.05383,4e-05,8.36987]
[1777056133000,34.77,77557.33,18.6,0.05413,4e-05,8.40648]
[1777056134249,34.78,77567.15,18.6,0.05454,4e-05,8.45832]
[1777056135069,34.78,77567.15,18.6,0.05454,4e-05,8.45832]
[1777056137401,34.78,77583.39,18.6,0.05523,4e-05,8.54438]
[1777056142437,34.78,77582.78,18.6,0.05521,4e-05,8.54247]
[1777056148094,34.78,77583.85,18.6,0.05527,4e-05,8.54903]
[1777056150457,34.78,77576.27,18.6,0.05495,4e-05,8.51017]
[1777056150493,34.78,77575.66,18.6,0.05493,4e-05,8.50728]
[1777056155528,34.78,77568.17,18.6,0.05459,4e-05,8.46415]
[1777056160563,34.78,77569.61,18.6,0.05465,4e-05,8.47072]
[1777056162687,34.78,77570.76,18.6,0.05469,4e-05,8.47653]
[1777056163078,34.78,77570.76,18.6,0.05469,4e-05,8.47616]
[1777056168619,34.78,77570.35,18.6,0.05469,4e-05,8.47589]
[1777056173656,34.78,77569.12,18.6,0.05465,4e-05,8.4713]
[1777056176817,34.79,77569.28,18.6,0.05466,4e-05,8.47285]
[1777056177122,34.79,77569.18,18.6,0.05466,4e-05,8.47304]
[1777056177551,34.79,77569.18,18.6,0.05466,4e-05,8.47304]
[1777056181275,34.79,77564.17,18.6,0.05445,4e-05,8.44644]
[1777056181711,34.79,77564.89,18.6,0.05448,4e-05,8.44999]
[1777056183342,34.79,77564.85,18.6,0.05448,4e-05,8.45017]
[1777056183725,34.79,77564.75,18.6,0.05448,4e-05,8.45003]
[1777056186046,34.79,77566.13,18.6,0.05454,4e-05,8.45702]
[1777056189957,34.79,77565.97,18.6,0.05453,4e-05,8.45579]
[1777056194168,34.78,77551.06,18.6,0.0539,4e-05,8.37732]
[1777056198059,34.78,77549.52,18.6,0.05384,4e-05,8.36907]
[1777056203864,34.78,77548.49,18.6,0.05379,4e-05,8.36342]
[1777056208900,34.78,77552.72,18.6,0.05396,4e-05,8.38502]
[1777056213935,34.78,77556.62,18.6,0.0541,4e-05,8.40191]
[1777056214301,34.78,77556.62,18.6,0.0541,4e-05,8.40191]
[1777056214865,34.78,77556.62,18.6,0.0541,4e-05,8.40191]
[1777056214909,34.78,77556.62,18.6,0.0541,4e-05,8.40191]
[1777056214997,34.78,77556.62,18.6,0.0541,4e-05,8.40191]
[1777056215073,34.78,77559.28,18.6,0.05421,4e-05,8.41561]
[1777056216747,34.78,77564.51,18.6,0.05443,4e-05,8.4432]
[1777056217775,34.78,77566.05,18.6,0.0545,4e-05,8.45161]
[1777056221572,34.79,77566.31,18.6,0.05452,4e-05,8.45411]
[1777056222010,34.79,77566.31,18.6,0.05452,4e-05,8.45411]
[1777056222051,34.79,77566.31,18.6,0.05452,4e-05,8.45411]
[1777056223642,34.79,77562.56,18.6,0.05437,4e-05,8.43575]
[1777056224998,34.79,77563.5,18.6,0.05442,4e-05,8.44102]
[1777056230051,34.79,77565.22,18.6,0.05451,4e-05,8.45219]
[1777056230764,34.79,77565.22,18.6,0.05451,4e-05,8.45219]
[1777056231059,34.79,77563.52,18.6,0.05444,4e-05,8.44372]
[1777056232194,34.79,77563.52,18.6,0.05444,4e-05,8.44372]
[1777056237181,34.79,77565.86,18.6,0.05453,4e-05,8.45508]
[1777056241809,34.79,77565.27,18.6,0.0545,4e-05,8.45108]
[1777056241841,34.79,77565.27,18.6,0.0545,4e-05,8.45108]
[1777056242135,34.79,77565.93,18.6,0.05452,4e-05,8.45433]
[1777056243623,34.79,77572.46,18.6,0.0548,4e-05,8.4887]
[1777056247605,34.79,77584.12,18.6,0.05529,4e-05,8.55079]
[1777056253213,34.79,77584.93,18.6,0.05534,4e-05,8.55626]
[1777056258248,34.8,77578.72,18.6,0.05509,4e-05,8.52493]
[1777056263283,34.8,77587.28,18.6,0.05546,4e-05,8.57085]
[1777056268318,34.8,77587.15,18.6,0.05546,4e-05,8.57098]
[1777056273353,34.8,77588.37,18.6,0.0555,4e-05,8.57511]
[1777056278388,34.8,77588.32,18.6,0.0555,4e-05,8.57557]
[1777056283424,34.8,77587.47,18.6,0.05547,4e-05,8.57186]
[1777056288650,34.8,77592.81,18.6,0.0557,4e-05,8.60043]
[1777056290741,34.8,77597.79,18.6,0.05591,4e-05,8.62677]
[1777056290840,34.8,77597.79,18.6,0.05591,4e-05,8.62683]
[1777056296836,34.8,77598.3,18.6,0.05592,4e-05,8.62761]
[1777056297220,34.8,77598.3,18.6,0.05592,4e-05,8.62761]
[1777056297243,34.8,77598.3,18.6,0.05592,4e-05,8.62761]
[1777056297306,34.8,77598.46,18.6,0.05592,4e-05,8.62747]
[1777056301073,34.8,77599.69,18.6,0.05597,4e-05,8.63407]
[1777056301171,34.8,77599.96,18.6,0.05598,4e-05,8.63562]
[1777056303138,34.8,77600.09,18.6,0.05599,4e-05,8.6363]
[1777056303238,34.8,77599.36,18.6,0.05595,4e-05,8.63147]
[1777056308602,34.8,77603.62,18.6,0.05613,4e-05,8.65416]
[1777056313637,34.8,77602.84,18.6,0.0561,4e-05,8.65021]
[1777056318672,34.8,77603.4,18.6,0.05612,4e-05,8.65335]
[1777056319700,34.8,77603.4,18.6,0.05612,4e-05,8.65335]
[1777056325721,34.8,77611.93,18.6,0.05649,4e-05,8.69827]
[1777056330756,34.8,77612.57,18.6,0.05651,4e-05,8.70161]
[1777056334995,34.8,77610.3,18.6,0.0564,4e-05,8.68657]
[1777056335284,34.8,77609.49,18.6,0.05636,4e-05,8.68232]
[1777056338812,34.8,77590.01,18.6,0.05553,4e-05,8.57834]
[1777056341952,34.79,77590.14,18.6,0.05553,4e-05,8.57825]
[1777056347875,34.79,77576.81,18.6,0.05495,4e-05,8.50639]
[1777056352910,34.79,77575.83,18.6,0.0549,4e-05,8.49999]
[1777056357945,34.79,77576.08,18.6,0.0549,4e-05,8.49974]
[1777056360061,34.79,77576.16,18.6,0.0549,4e-05,8.49989]
[1777056362321,34.79,77585.02,18.6,0.05526,4e-05,8.5456]
[1777056362342,34.79,77585.02,18.6,0.05526,4e-05,8.5456]
[1777056362398,34.78,77587.14,18.6,0.05535,4e-05,8.55636]
[1777056367008,34.79,77607.36,18.6,0.05621,4e-05,8.66326]
[1777056372049,34.79,77620.44,18.6,0.05677,4e-05,8.73247]
[1777056377083,34.78,77629.59,18.6,0.05716,4e-05,8.78038]
[1777056377997,34.78,77629.59,18.6,0.05716,4e-05,8.78038]
[1777056379589,34.78,77630.4,18.6,0.05719,4e-05,8.78439]
[1777056380107,34.78,77630.12,18.6,0.05717,4e-05,8.78219]
[1777056380897,34.78,77630.12,18.6,0.05717,4e-05,8.78219]
[1777056381113,34.78,77630.62,18.6,0.05719,4e-05,8.78415]
[1777056383320,34.78,77629.71,18.6,0.05715,4e-05,8.77917]
[1777056383372,34.78,77628.12,18.6,0.05708,4e-05,8.77058]
[1777056384629,34.78,77622.22,18.6,0.05682,4e-05,8.73858]
[1777056390158,34.78,77621.07,18.6,0.05674,4e-05,8.72938]
[1777056395212,34.77,77613.69,18.6,0.05638,4e-05,8.68382]
[1777056398900,34.77,77612.88,18.6,0.05633,4e-05,8.67794]
[1777056404275,34.76,77618.91,18.6,0.05656,4e-05,8.70641]
[1777056409310,34.76,77619.04,18.6,0.05654,4e-05,8.70425]
[1777056411239,34.76,77625.6,18.6,0.05682,4e-05,8.73847]
[1777056411281,34.76,77625.6,18.6,0.05682,4e-05,8.73847]
[1777056411479,34.76,77630.09,18.6,0.05701,4e-05,8.7617]
[1777056417366,34.76,77635.48,18.6,0.05723,4e-05,8.78969]
[1777056420202,34.75,77635.63,18.6,0.05724,4e-05,8.79023]
[1777056420937,34.75,77635.44,18.6,0.05723,4e-05,8.78908]
[1777056421394,34.75,77635.53,18.6,0.05723,4e-05,8.78943]
[1777056423176,34.75,77634.12,18.6,0.05717,4e-05,8.78123]
[1777056425079,34.75,77630.73,18.6,0.05701,4e-05,8.76186]
[1777056425422,34.75,77630.74,18.6,0.057,4e-05,8.76126]
[1777056430457,34.75,77631.8,18.6,0.05704,4e-05,8.76642]
[1777056433328,34.75,77631.73,18.6,0.05704,4e-05,8.76595]
[1777056433478,34.75,77632.51,18.6,0.05707,4e-05,8.76988]
[1777056435407,34.75,77632.72,18.6,0.05708,4e-05,8.77033]
[1777056435492,34.75,77634.39,18.6,0.05714,4e-05,8.77854]
[1777056440527,34.75,77632.54,18.6,0.05706,4e-05,8.76811]
[1777056445562,34.75,77627.66,18.6,0.05684,4e-05,8.74175]
[1777056450597,34.74,77631.17,18.6,0.05699,4e-05,8.75992]
[1777056455632,34.74,77628.8,18.6,0.05687,4e-05,8.74383]
[1777056460667,34.74,77637.12,18.6,0.05722,4e-05,8.78756]
[1777056465702,34.74,77628.89,18.6,0.05686,4e-05,8.74316]
[1777056470737,34.74,77626.66,18.6,0.05676,4e-05,8.73092]
[1777056475772,34.74,77626.66,18.6,0.05676,4e-05,8.73055]
[1777056480809,34.74,77627.25,18.6,0.05678,4e-05,8.73327]
[1777056485844,34.74,77626.89,18.6,0.05676,4e-05,8.73093]
[1777056490879,34.74,77625.62,18.6,0.05671,4e-05,8.7238]
[1777056495914,34.74,77627.25,18.6,0.05677,4e-05,8.73201]
[1777056500949,34.74,77623.8,18.6,0.05662,4e-05,8.71326]
[1777056506217,34.74,77623.86,18.6,0.05662,4e-05,8.71331]
[1777056508477,34.74,77623.87,18.6,0.05662,4e-05,8.71323]
[1777056508537,34.74,77622.93,18.6,0.05658,4e-05,8.70811]
[1777056509798,34.74,77619.19,18.6,0.05642,4e-05,8.68831]
[1777056510018,34.74,77614.78,18.6,0.05623,4e-05,8.66437]
[1777056515468,34.74,77612.73,18.6,0.05612,4e-05,8.65059]
[1777056515507,34.74,77612.69,18.6,0.05612,4e-05,8.65047]
[1777056516018,34.74,77612.69,18.6,0.05612,4e-05,8.65047]
[1777056516116,34.74,77612.69,18.6,0.05612,4e-05,8.65047]
[1777056522101,34.73,77602.45,18.6,0.05566,4e-05,8.59344]
[1777056522891,34.73,77602.45,18.6,0.05566,4e-05,8.59344]
[1777056523109,34.73,77603.97,18.6,0.05573,4e-05,8.60144]
[1777056523982,34.73,77603.97,18.6,0.05573,4e-05,8.60144]
[1777056526357,34.73,77611.48,18.6,0.05605,4e-05,8.64128]
[1777056526437,34.73,77611.22,18.6,0.05604,4e-05,8.64005]
[1777056530566,34.76,77610.9,18.6,0.05618,4e-05,8.65768]
[1777056539221,34.85,77610.75,18.6,0.05663,4e-05,8.7118]
[1777056544257,34.88,77622.78,18.6,0.05732,4e-05,8.79637]
[1777056549292,34.9,77624.72,18.6,0.05753,4e-05,8.82219]
[1777056554327,34.93,77624.49,18.6,0.05764,4e-05,8.83517]
[1777056559362,34.95,77615.3,18.6,0.05737,4e-05,8.80244]
[1777056564397,34.98,77615.61,18.6,0.05752,4e-05,8.82014]
[1777056569431,34.98,77615.39,18.6,0.05754,4e-05,8.82322]
[1777056574466,34.99,77617.68,18.6,0.05766,4e-05,8.83641]
[1777056579502,34.99,77615.78,18.6,0.05759,4e-05,8.82779]
[1777056581515,35.0,77596.81,18.6,0.05681,4e-05,8.73192]
[1777056584118,35.01,77596.41,18.6,0.05687,4e-05,8.73881]
[1777056589572,35.02,77594.56,18.6,0.05685,4e-05,8.7357]
[1777056593424,35.03,77594.83,18.6,0.05687,4e-05,8.73845]
[1777056593601,35.03,77593.69,18.6,0.05686,4e-05,8.73681]
[1777056594476,35.03,77593.69,18.6,0.05686,4e-05,8.73681]
[1777056597900,35.09,77589.55,18.6,0.057,4e-05,8.75314]
[1777056598639,35.1,77588.58,18.6,0.05699,4e-05,8.75209]
[1777056603080,35.13,77582.26,18.6,0.05686,4e-05,8.73621]
[1777056603153,35.13,77582.26,18.6,0.05686,4e-05,8.73621]
[1777056603680,35.12,77575.15,18.6,0.05655,4e-05,8.69739]
[1777056604741,35.12,77572.9,18.6,0.05645,4e-05,8.68473]
[1777056608801,35.12,77579.88,18.6,0.05673,4e-05,8.71993]
[1777056608873,35.12,77584.15,18.6,0.0569,4e-05,8.7412]
[1777056610176,35.12,77584.15,18.6,0.0569,4e-05,8.7412]
[1777056610181,35.12,77585.78,18.6,0.057,4e-05,8.7535]
[1777056615513,35.12,77584.52,18.6,0.05693,4e-05,8.74468]
[1777056615614,35.12,77584.12,18.6,0.0569,4e-05,8.74099]
[1777056616812,35.12,77586.5,18.6,0.05699,4e-05,8.75198]
[1777056616848,35.12,77589.76,18.6,0.05713,4e-05,8.76958]
[1777056618700,35.12,77589.76,18.6,0.05713,4e-05,8.76958]
[1777056619042,35.12,77589.11,18.6,0.05711,4e-05,8.76708]
[1777056623496,35.12,77589.48,18.6,0.05715,4e-05,8.77183]
[1777056629583,35.13,77589.85,18.6,0.05722,4e-05,8.78025]
[1777056629588,35.13,77589.85,18.6,0.05722,4e-05,8.78025]
[1777056629684,35.14,77589.34,18.6,0.05721,4e-05,8.77939]
[1777056634897,35.14,77592.15,18.6,0.05733,4e-05,8.7927]
[1777056637068,35.14,77592.15,18.6,0.05733,4e-05,8.7927]
[1777056637168,35.14,77592.17,18.6,0.05733,4e-05,8.79341]
[1777056642953,35.14,77591.87,18.6,0.05731,4e-05,8.79051]
[1777056647989,35.13,77591.95,18.6,0.0573,4e-05,8.78987]
[1777056652273,35.13,77591.98,18.6,0.0573,4e-05,8.78939]
[1777056652375,35.13,77591.74,18.6,0.05729,4e-05,8.78792]
[1777056655893,35.14,77588.6,18.6,0.05716,4e-05,8.77234]
[1777056656046,35.14,77589.19,18.6,0.05719,4e-05,8.7758]
[1777056660547,35.13,77588.86,18.6,0.05717,4e-05,8.77351]
[1777056666117,35.13,77585.18,18.6,0.05701,4e-05,8.75326]
[1777056668069,35.13,77585.64,18.6,0.05703,4e-05,8.75554]
[1777056668178,35.13,77585.64,18.6,0.05703,4e-05,8.75554]
[1777056674172,35.13,77587.57,18.6,0.0571,4e-05,8.76455]
[1777056679209,35.13,77589.28,18.6,0.05716,4e-05,8.77264]
[1777056684244,35.13,77590.63,18.6,0.05721,4e-05,8.77861]
[1777056688047,35.13,77592.47,18.6,0.05729,4e-05,8.78764]
[1777056689677,35.13,77592.38,18.6,0.05728,4e-05,8.78693]
[1777056696748,35.12,77587.85,18.6,0.05706,4e-05,8.75848]
[1777056702370,35.12,77587.03,18.6,0.05701,4e-05,8.75304]
[1777056707404,35.12,77588.55,18.6,0.05707,4e-05,8.76016]
[1777056712439,35.12,77589.39,18.6,0.0571,4e-05,8.76373]
[1777056717475,35.12,77593.63,18.6,0.05727,4e-05,8.78515]
[1777056722510,35.12,77604.26,18.6,0.05772,4e-05,8.84015]
[1777056726538,35.11,77620.36,18.6,0.0584,4e-05,8.92443]
[1777056728021,35.11,77621.4,18.6,0.05844,4e-05,8.92954]
[1777056730232,35.11,77620.25,18.6,0.05839,4e-05,8.92257]
[1777056732549,35.11,77619.71,18.6,0.05836,4e-05,8.91883]
[1777056732581,35.11,77621.02,18.6,0.05841,4e-05,8.92539]
[1777056734111,35.11,77620.83,18.6,0.0584,4e-05,8.92456]
[1777056736636,35.11,77622.27,18.6,0.05847,4e-05,8.93257]
[1777056736737,35.11,77622.21,18.6,0.05847,4e-05,8.93257]
[1777056742651,35.11,77622.29,18.6,0.05845,4e-05,8.93076]
[1777056747686,35.11,77620.29,18.6,0.05835,4e-05,8.9179]
[1777056750179,35.1,77618.56,18.6,0.05827,4e-05,8.90783]
[1777056756749,35.1,77621.42,18.6,0.05834,4e-05,8.91662]
[1777056760068,35.1,77619.58,18.6,0.05825,4e-05,8.90562]
[1777056765814,35.09,77617.05,18.6,0.05812,4e-05,8.88978]
[1777056770848,35.09,77612.32,18.6,0.0579,4e-05,8.86279]
[1777056775883,35.09,77621.6,18.6,0.05829,4e-05,8.91019]
[1777056780918,35.08,77621.73,18.6,0.05828,4e-05,8.90874]
[1777056785953,35.08,77611.34,18.6,0.05781,4e-05,8.85156]
[1777056791578,35.08,77610.1,18.6,0.05775,4e-05,8.84401]
[1777056797030,35.08,77597.46,18.6,0.05719,4e-05,8.77505]
[1777056802065,35.07,77600.11,18.6,0.05729,4e-05,8.78781]
[1777056807100,35.07,77601.51,18.6,0.05734,4e-05,8.79389]
[1777056812136,35.07,77605.32,18.6,0.05748,4e-05,8.80943]
[1777056817171,35.07,77596.42,18.6,0.05708,4e-05,8.76122]
[1777056822221,35.07,77601.31,18.6,0.05728,4e-05,8.78591]
[1777056827256,35.06,77595.15,18.6,0.05701,4e-05,8.75236]
[1777056832739,35.06,77601.48,18.6,0.05728,4e-05,8.78505]
[1777056838333,35.06,77600.09,18.6,0.05721,4e-05,8.77668]
[1777056843368,35.06,77603.7,18.6,0.05736,4e-05,8.7952]
[1777056848404,35.06,77602.39,18.6,0.0573,4e-05,8.78756]
[1777056854305,35.06,77602.42,18.6,0.05729,4e-05,8.78694]
[1777056857686,35.06,77602.21,18.6,0.05728,4e-05,8.7855]
[1777056858972,35.06,77602.27,18.6,0.05728,4e-05,8.78528]
[1777056860430,35.06,77602.54,18.6,0.05729,4e-05,8.78652]
[1777056865523,35.05,77602.82,18.6,0.05729,4e-05,8.78679]
[1777056867152,35.05,77603.0,18.6,0.0573,4e-05,8.78753]
[1777056867253,35.05,77603.0,18.6,0.05729,4e-05,8.78731]
[1777056869221,35.04,77602.34,18.6,0.0572,4e-05,8.77616]
[1777056869233,35.04,77602.34,18.6,0.0572,4e-05,8.77616]
[1777056869551,35.03,77602.12,18.6,0.05713,4e-05,8.76755]
[1777056871762,35.03,77599.84,18.6,0.05702,4e-05,8.75378]
[1777056875803,35.02,77599.01,18.6,0.05695,4e-05,8.7445]
[1777056881635,35.02,77607.38,18.6,0.0573,4e-05,8.78746]
[1777056885763,35.02,77607.25,18.6,0.05727,4e-05,8.78449]
[1777056885860,35.02,77607.3,18.6,0.05727,4e-05,8.78458]
[1777056887844,35.02,77606.45,18.6,0.05724,4e-05,8.7799]
[1777056887857,35.02,77606.45,18.6,0.05724,4e-05,8.7799]
[1777056887953,35.0,77606.52,18.6,0.05712,4e-05,8.76591]
[1777056893719,34.99,77607.77,18.6,0.05717,4e-05,8.77179]
[1777056896090,34.99,77607.96,18.6,0.05717,4e-05,8.77249]
[1777056896740,34.99,77607.68,18.6,0.05716,4e-05,8.77086]
[1777056901774,34.98,77604.51,18.6,0.05694,4e-05,8.7443]
[1777056904357,34.98,77603.71,18.6,0.0569,4e-05,8.7394]
[1777056904796,34.98,77603.09,18.6,0.05687,4e-05,8.73481]
[1777056906424,34.98,77602.81,18.6,0.05685,4e-05,8.73324]
[1777056906810,34.98,77602.78,18.6,0.05685,4e-05,8.73299]
[1777056908501,34.97,77602.78,18.6,0.0568,4e-05,8.72658]
[1777056908823,34.96,77603.32,18.6,0.05677,4e-05,8.72314]
[1777056910569,34.96,77603.43,18.6,0.05677,4e-05,8.72366]
[1777056910671,34.96,77603.43,18.6,0.05677,4e-05,8.72359]
[1777056914700,34.93,77605.96,18.6,0.05673,4e-05,8.71854]
[1777056914865,34.92,77605.98,18.6,0.05668,4e-05,8.71255]
[1777056919901,34.92,77605.91,18.6,0.05668,4e-05,8.71196]
[1777056924936,34.92,77605.85,18.6,0.05667,4e-05,8.71138]
[1777056929971,34.92,77606.3,18.6,0.05669,4e-05,8.71356]
[1777056935216,34.92,77604.46,18.6,0.05659,4e-05,8.70066]
[1777056941051,34.92,77604.29,18.6,0.05658,4e-05,8.69958]
[1777056946086,34.91,77604.57,18.6,0.05659,4e-05,8.70093]
[1777056947528,34.91,77604.57,18.6,0.05659,4e-05,8.70093]
[1777056954142,34.91,77605.78,18.6,0.05664,4e-05,8.70705]
[1777056958385,34.91,77606.63,18.6,0.05668,4e-05,8.71141]
[1777056962198,34.91,77623.0,18.6,0.05737,4e-05,8.79755]
[1777056965586,34.91,77623.47,18.6,0.05739,4e-05,8.79969]
[1777056966091,34.91,77623.47,18.6,0.05739,4e-05,8.79969]
[1777056967213,34.91,77621.98,18.6,0.05733,4e-05,8.79144]
[1777056973276,34.91,77619.75,18.6,0.05722,4e-05,8.77861]
[1777056979318,34.91,77620.56,18.6,0.05725,4e-05,8.78212]
[1777056984353,34.91,77614.15,18.6,0.05697,4e-05,8.74768]
[1777056989388,34.91,77614.61,18.6,0.05699,4e-05,8.74973]
[1777056994423,34.91,77614.07,18.6,0.05694,4e-05,8.74346]
[1777057003285,34.91,77614.04,18.6,0.05694,4e-05,8.74304]
[1777057009530,34.91,77615.01,18.6,0.05697,4e-05,8.74726]
[1777057014565,34.91,77617.21,18.6,0.05706,4e-05,8.75852]
[1777057018688,34.9,77615.29,18.6,0.05698,4e-05,8.74807]
[1777057024028,34.9,77611.46,18.6,0.05681,4e-05,8.7275]
[1777057028606,34.9,77610.0,18.6,0.05675,4e-05,8.71958]
[1777057034711,34.9,77597.63,18.6,0.05622,4e-05,8.65468]
[1777057038522,34.91,77593.97,18.6,0.05607,4e-05,8.63576]
[1777057039049,34.91,77593.45,18.6,0.05605,4e-05,8.63316]
[1777057044861,34.9,77591.17,18.6,0.05594,4e-05,8.61918]
[1777057044892,34.9,77589.74,18.6,0.05587,4e-05,8.61128]
[1777057050310,34.9,77589.86,18.6,0.05589,4e-05,8.61279]
[1777057051120,34.9,77589.86,18.6,0.05589,4e-05,8.61279]
[1777057060894,34.91,77591.81,18.6,0.05597,4e-05,8.62202]
[1777057065929,34.91,77594.07,18.6,0.05607,4e-05,8.63467]
[1777057070964,34.91,77595.01,18.6,0.05612,4e-05,8.64032]
[1777057075999,34.91,77591.67,18.6,0.05598,4e-05,8.62344]
[1777057081035,34.91,77597.72,18.6,0.05624,4e-05,8.65596]
[1777057086069,34.91,77600.76,18.6,0.05637,4e-05,8.67235]
[1777057091105,34.91,77599.99,18.6,0.05634,4e-05,8.66866]
[1777057096140,34.91,77601.55,18.6,0.05641,4e-05,8.67717]
[1777057101174,34.91,77611.44,18.6,0.05684,4e-05,8.72943]
[1777057107217,34.91,77613.73,18.6,0.05693,4e-05,8.74117]
[1777057112251,34.91,77612.67,18.6,0.05687,4e-05,8.73229]
[1777057117287,34.91,77612.45,18.6,0.05685,4e-05,8.73095]
[1777057119169,34.91,77612.45,18.6,0.05685,4e-05,8.73095]
[1777057124337,34.91,77611.2,18.6,0.0568,4e-05,8.72419]
[1777057129371,34.91,77613.23,18.6,0.05689,4e-05,8.73479]
[1777057134406,34.91,77615.16,18.6,0.05697,4e-05,8.74479]
[1777057139441,34.91,77614.79,18.6,0.05695,4e-05,8.74255]
[1777057144478,34.91,77613.65,18.6,0.0569,4e-05,8.73632]
[1777057149513,34.91,77613.7,18.6,0.0569,4e-05,8.73646]
[1777057154549,34.91,77616.55,18.6,0.05702,4e-05,8.75141]
[1777057160595,34.91,77617.73,18.6,0.05707,4e-05,8.75737]
[1777057165631,34.91,77623.59,18.6,0.05732,4e-05,8.78819]
[1777057170665,34.91,77622.17,18.6,0.05725,4e-05,8.78029]
[1777057171295,34.91,77622.17,18.6,0.05725,4e-05,8.78029]
[1777057171953,34.91,77622.17,18.6,0.05725,4e-05,8.78029]
[1777057172281,34.91,77624.0,18.6,0.05731,4e-05,8.78688]
[1777057173344,34.91,77632.55,18.6,0.05768,4e-05,8.8321]
[1777057174110,34.91,77632.55,18.6,0.05768,4e-05,8.8321]
[1777057177678,34.91,77634.43,18.6,0.05776,4e-05,8.84165]
[1777057183757,34.9,77645.65,18.6,0.05823,4e-05,8.89973]
[1777057188792,34.9,77639.88,18.6,0.05797,4e-05,8.86752]
[1777057189455,34.9,77639.88,18.6,0.05797,4e-05,8.86752]
[1777057189799,34.9,77640.28,18.6,0.05798,4e-05,8.86942]
[1777057194834,34.85,77638.79,18.6,0.05766,4e-05,8.83014]
[1777057197725,34.85,77637.61,18.6,0.0576,4e-05,8.82239]
[1777057197855,34.85,77637.69,18.6,0.05759,4e-05,8.82209]
[1777057198680,34.85,77637.69,18.6,0.05759,4e-05,8.82209]
[1777057198862,34.85,77638.06,18.6,0.05761,4e-05,8.82389]
[1777057200461,34.85,77638.0,18.6,0.0576,4e-05,8.82284]
[1777057201146,34.85,77638.0,18.6,0.0576,4e-05,8.82284]
[1777057201245,34.85,77646.75,18.6,0.05797,4e-05,8.86881]
[1777057202144,34.85,77646.75,18.6,0.05797,4e-05,8.86881]
[1777057202233,34.85,77664.0,18.6,0.05872,4e-05,8.96105]
[1777057202716,34.85,77664.0,18.6,0.05872,4e-05,8.96105]
[1777057202948,34.85,77676.51,18.6,0.05927,4e-05,9.02808]
[1777057208202,34.85,77676.49,18.6,0.05928,4e-05,9.0284]
[1777057213972,34.85,77687.03,18.6,0.05975,4e-05,9.08582]
[1777057220015,34.85,77691.5,18.6,0.05995,4e-05,9.11029]
[1777057225050,34.85,77691.32,18.6,0.05994,4e-05,9.10929]
[1777057230085,34.85,77692.01,18.6,0.05997,4e-05,9.11305]
[1777057235120,34.85,77694.16,18.6,0.06005,4e-05,9.12164]
[1777057240155,34.85,77707.45,18.6,0.06064,5e-05,9.19392]
[1777057245238,34.84,77712.01,18.6,0.06084,5e-05,9.21739]
[1777057251232,34.84,77719.07,18.6,0.06115,5e-05,9.25482]
[1777057256266,34.84,77719.32,18.6,0.06113,5e-05,9.25316]
[1777057261302,34.83,77720.49,18.6,0.06112,5e-05,9.25244]
[1777057266337,34.82,77732.91,18.6,0.06166,5e-05,9.31773]
[1777057271372,34.82,77730.43,18.6,0.06154,5e-05,9.30267]
[1777057274620,34.82,77731.12,18.6,0.06157,5e-05,9.30594]
[1777057274658,34.82,77731.12,18.6,0.06157,5e-05,9.30594]
[1777057274715,34.82,77730.61,18.6,0.06154,5e-05,9.30287]
[1777057280435,34.81,77730.87,18.6,0.06151,5e-05,9.29915]
[1777057285470,34.8,77734.14,18.6,0.06162,5e-05,9.31277]
[1777057286403,34.8,77734.14,18.6,0.06162,5e-05,9.31277]
[1777057291511,34.74,77735.29,18.6,0.06129,5e-05,9.27295]
[1777057292970,34.74,77735.29,18.6,0.06129,5e-05,9.27295]
[1777057293071,34.73,77735.29,18.6,0.06122,5e-05,9.26505]
[1777057298561,34.72,77733.48,18.6,0.06113,5e-05,9.25405]
[1777057303596,34.72,77734.26,18.6,0.06116,5e-05,9.25756]
[1777057304737,34.72,77734.26,18.6,0.06116,5e-05,9.25756]
[1777057304838,34.72,77734.24,18.6,0.06116,5e-05,9.25729]
[1777057308073,34.72,77734.87,18.6,0.06118,5e-05,9.25924]
[1777057308145,34.72,77734.9,18.6,0.06117,5e-05,9.25864]
[1777057313665,34.72,77745.26,18.6,0.06163,5e-05,9.31452]
[1777057316581,34.72,77759.68,18.6,0.06229,5e-05,9.39375]
[1777057316998,34.72,77759.68,18.6,0.06229,5e-05,9.39375]
[1777057320715,34.71,77741.23,18.6,0.06143,5e-05,9.28993]
[1777057325752,34.7,77748.04,18.6,0.06167,5e-05,9.31879]
[1777057331273,34.68,77748.53,18.6,0.06159,5e-05,9.31031]
[1777057336831,34.68,77764.15,18.6,0.06227,5e-05,9.39197]
[1777057341866,34.67,77757.19,18.6,0.06193,5e-05,9.35134]
[1777057346901,34.67,77756.09,18.6,0.06187,5e-05,9.34331]
[1777057351936,34.67,77752.48,18.6,0.06167,5e-05,9.31828]
[1777057356971,34.66,77755.31,18.6,0.06178,5e-05,9.33208]
[1777057362008,34.66,77759.8,18.6,0.06197,5e-05,9.35488]
[1777057368048,34.66,77758.39,18.6,0.06188,5e-05,9.34457]
[1777057373083,34.65,77752.02,18.6,0.06157,5e-05,9.30732]
[1777057378118,34.63,77750.89,18.6,0.0614,5e-05,9.287]
[1777057383153,34.61,77758.36,18.6,0.0616,5e-05,9.31127]
[1777057388188,34.6,77760.0,18.6,0.06163,5e-05,9.31518]
[1777057393223,34.59,77755.68,18.6,0.06139,5e-05,9.2864]
[1777057396351,34.58,77752.73,18.6,0.0612,5e-05,9.26388]
[1777057396376,34.58,77749.08,18.6,0.06104,5e-05,9.24343]
[1777057398062,34.58,77747.73,18.6,0.06097,5e-05,9.2357]
[1777057398261,34.58,77748.16,18.6,0.06098,5e-05,9.23722]
[1777057403296,34.58,77739.89,18.6,0.0606,5e-05,9.19055]
[1777057408331,34.58,77732.08,18.6,0.06024,5e-05,9.14703]
[1777057413064,34.58,77732.89,18.6,0.06026,5e-05,9.14808]
[1777057413366,34.58,77732.02,18.6,0.06022,5e-05,9.14325]
[1777057418402,34.57,77732.02,18.6,0.06019,5e-05,9.13998]
[1777057423437,34.57,77731.62,18.6,0.06014,5e-05,9.13394]
[1777057429546,34.56,77722.14,18.6,0.05968,4e-05,9.07871]
[1777057435521,34.56,77722.77,18.6,0.05968,4e-05,9.07896]
[1777057438546,34.55,77709.5,18.6,0.05908,4e-05,9.0056]
[1777057443577,34.55,77703.4,18.6,0.05879,4e-05,8.97024]
[1777057448614,34.55,77704.02,18.6,0.05881,4e-05,8.97183]
[1777057451858,34.55,77702.35,18.6,0.05873,4e-05,8.96207]
[1777057452108,34.55,77702.35,18.6,0.05873,4e-05,8.96207]
[1777057454020,34.55,77684.79,18.6,0.05795,4e-05,8.86646]
[1777057455481,34.55,77685.71,18.6,0.05798,4e-05,8.87122]
[1777057455486,34.55,77685.71,18.6,0.05798,4e-05,8.87122]
[1777057455899,34.54,77685.6,18.6,0.05798,4e-05,8.87043]
[1777057459295,34.54,77677.52,18.6,0.05762,4e-05,8.82647]
[1777057459629,34.54,77677.33,18.6,0.05761,4e-05,8.82533]
[1777057462994,34.54,77688.06,18.6,0.05808,4e-05,8.88264]
[1777057465594,34.54,77688.55,18.6,0.05809,4e-05,8.88466]
[1777057469730,34.54,77687.15,18.6,0.05803,4e-05,8.87632]
[1777057473194,34.54,77670.36,18.6,0.05727,4e-05,8.78256]
[1777057473833,34.54,77666.49,18.6,0.0571,4e-05,8.76176]
[1777057474270,34.54,77666.49,18.6,0.0571,4e-05,8.76176]
[1777057474336,34.54,77664.01,18.6,0.05699,4e-05,8.74845]
[1777057479834,34.54,77658.38,18.6,0.05672,4e-05,8.7152]
[1777057480764,34.54,77658.38,18.6,0.05672,4e-05,8.7152]
[1777057480841,34.53,77658.33,18.6,0.05672,4e-05,8.71441]
[1777057484141,34.53,77662.92,18.6,0.05692,4e-05,8.73898]
[1777057484148,34.53,77662.92,18.6,0.05692,4e-05,8.73898]
[1777057489904,34.54,77656.13,18.6,0.05663,4e-05,8.70297]
[1777057495134,34.54,77667.52,18.6,0.05712,4e-05,8.76405]
[1777057500981,34.54,77666.86,18.6,0.05709,4e-05,8.76028]
[1777057506192,34.53,77676.52,18.6,0.05751,4e-05,8.81203]
[1777057507249,34.53,77679.18,18.6,0.05762,4e-05,8.82623]
[1777057508230,34.53,77693.57,18.6,0.05825,4e-05,8.90369]
[1777057510290,34.53,77692.16,18.6,0.05819,4e-05,8.89561]
[1777057516089,34.53,77688.82,18.6,0.05803,4e-05,8.87618]
[1777057520362,34.53,77688.05,18.6,0.05799,4e-05,8.87156]
[1777057522407,34.53,77688.95,18.6,0.05803,4e-05,8.87611]
[1777057524156,34.53,77682.42,18.6,0.05774,4e-05,8.84062]
[1777057524257,34.53,77681.18,18.6,0.05769,4e-05,8.83386]
[1777057529837,34.5,77680.98,18.6,0.05752,4e-05,8.81353]
[1777057532426,34.5,77672.13,18.6,0.0571,4e-05,8.7612]
[1777057532460,34.5,77672.13,18.6,0.0571,4e-05,8.7612]
[1777057532561,34.5,77667.36,18.6,0.05689,4e-05,8.73515]
[1777057534851,34.5,77666.15,18.6,0.05683,4e-05,8.72832]
[1777057535027,34.5,77666.15,18.6,0.05683,4e-05,8.72832]
[1777057535229,34.5,77661.44,18.6,0.05663,4e-05,8.70327]
[1777057540265,34.49,77659.04,18.6,0.05651,4e-05,8.68851]
[1777057542750,34.49,77657.82,18.6,0.05645,4e-05,8.68125]
[1777057548320,34.49,77657.18,18.6,0.05641,4e-05,8.67578]
[1777057553355,34.49,77647.35,18.6,0.05597,4e-05,8.62193]
[1777057558390,34.48,77650.5,18.6,0.0561,4e-05,8.6374]
[1777057563426,34.48,77653.26,18.6,0.0562,4e-05,8.65075]
[1777057568461,34.48,77655.43,18.6,0.05629,4e-05,8.66096]
[1777057573496,34.48,77655.62,18.6,0.05628,4e-05,8.66054]
[1777057578531,34.48,77651.27,18.6,0.05608,4e-05,8.63598]
[1777057583568,34.47,77650.53,18.6,0.05604,4e-05,8.63075]
[1777057585977,34.47,77650.16,18.6,0.05602,4e-05,8.62829]
[1777057588986,34.47,77636.6,18.6,0.05544,4e-05,8.55574]
[1777057592155,34.47,77619.23,18.6,0.05468,4e-05,8.46075]
[1777057599680,34.47,77609.75,18.6,0.05429,4e-05,8.41147]
[1777057604715,34.47,77595.91,18.6,0.05372,4e-05,8.33989]
[1777057609750,34.47,77591.42,18.6,0.05354,4e-05,8.3175]
[1777057614785,34.48,77605.01,18.6,0.05411,4e-05,8.38897]
[1777057619820,34.48,77604.08,18.6,0.05407,4e-05,8.38455]
[1777057624855,34.48,77604.4,18.6,0.05409,4e-05,8.38661]
[1777057627024,34.48,77604.42,18.6,0.05409,4e-05,8.38679]
[1777057632911,34.48,77611.18,18.6,0.05438,4e-05,8.42231]
[1777057636223,34.48,77622.88,18.6,0.05487,4e-05,8.48371]
[1777057637174,34.48,77623.13,18.6,0.05488,4e-05,8.48494]
[1777057642981,34.48,77622.74,18.6,0.05485,4e-05,8.482]
[1777057646955,34.48,77621.88,18.6,0.05482,4e-05,8.47732]
[1777057652045,34.48,77619.56,18.6,0.0547,4e-05,8.46201]
[1777057657080,34.48,77620.45,18.6,0.05474,4e-05,8.46668]
[1777057659842,34.48,77621.59,18.6,0.05478,4e-05,8.47266]
[1777057665137,34.48,77630.4,18.6,0.05515,4e-05,8.51874]
[1777057670172,34.47,77630.06,18.6,0.05514,4e-05,8.51662]
[1777057672239,34.47,77628.36,18.6,0.05506,4e-05,8.5076]
[1777057678228,34.47,77624.17,18.6,0.05488,4e-05,8.48519]
[1777057683545,34.47,77629.7,18.6,0.05511,4e-05,8.51384]
[1777057683588,34.47,77629.7,18.6,0.05511,4e-05,8.51384]
[1777057683617,34.47,77631.82,18.6,0.0552,4e-05,8.52502]
[1777057686607,34.47,77637.72,18.6,0.05546,4e-05,8.5564]
[1777057686622,34.47,77637.95,18.6,0.05547,4e-05,8.55798]
[1777057692326,34.47,77640.54,18.6,0.05557,4e-05,8.57098]
[1777057693380,34.47,77640.54,18.6,0.05557,4e-05,8.57098]
[1777057693477,34.47,77640.54,18.6,0.05557,4e-05,8.57098]
[1777057694520,34.47,77640.8,18.6,0.05558,4e-05,8.57214]
[1777057694535,34.47,77649.43,18.6,0.05595,4e-05,8.61769]
[1777057701388,34.47,77655.62,18.6,0.05623,4e-05,8.6522]
[1777057703759,34.48,77655.71,18.6,0.05623,4e-05,8.65291]
[1777057704410,34.48,77650.26,18.6,0.056,4e-05,8.62439]
[1777057706092,34.48,77646.7,18.6,0.05585,4e-05,8.6052]
[1777057711459,34.47,77645.3,18.6,0.05576,4e-05,8.59328]
[1777057717501,34.47,77641.07,18.6,0.05557,4e-05,8.56955]
[1777057722166,34.47,77641.42,18.6,0.05558,4e-05,8.57065]
[1777057725801,34.47,77643.44,18.6,0.05566,4e-05,8.58078]
[1777057727061,34.47,77642.55,18.6,0.05562,4e-05,8.57567]
[1777057730512,34.47,77642.55,18.6,0.05561,4e-05,8.57511]
[1777057735627,34.47,77627.4,18.6,0.05496,4e-05,8.49438]
[1777057740664,34.47,77620.3,18.6,0.05466,4e-05,8.4568]
[1777057745699,34.47,77619.38,18.6,0.05462,4e-05,8.45198]
[1777057750734,34.47,77619.82,18.6,0.05464,4e-05,8.4544]
[1777057755769,34.47,77621.51,18.6,0.05472,4e-05,8.46342]
[1777057761811,34.47,77621.43,18.6,0.05471,4e-05,8.46324]
[1777057766846,34.47,77622.35,18.6,0.05475,4e-05,8.46822]
[1777057771880,34.47,77621.91,18.6,0.05472,4e-05,8.46298]
[1777057777923,34.47,77621.87,18.6,0.05472,4e-05,8.46284]
[1777057782958,34.47,77622.49,18.6,0.05474,4e-05,8.46609]
[1777057787993,34.47,77620.31,18.6,0.05465,4e-05,8.4546]
[1777057793028,34.47,77620.25,18.6,0.05465,4e-05,8.4543]
[1777057798062,34.47,77619.72,18.6,0.05463,4e-05,8.45157]
[1777057803098,34.47,77627.99,18.6,0.05497,4e-05,8.49496]
[1777057808133,34.47,77624.16,18.6,0.05481,4e-05,8.47442]
[1777057813170,34.47,77625.08,18.6,0.05485,4e-05,8.47882]
[1777057818207,34.46,77627.68,18.6,0.05495,4e-05,8.49183]
[1777057823242,34.46,77630.01,18.6,0.05504,4e-05,8.50326]
[1777057828825,34.46,77631.75,18.6,0.05511,4e-05,8.51163]
[1777057834319,34.46,77629.66,18.6,0.05499,4e-05,8.49634]
[1777057839355,34.46,77628.87,18.6,0.05495,4e-05,8.49126]
[1777057844390,34.46,77619.37,18.6,0.05454,4e-05,8.44043]
[1777057849424,34.46,77620.52,18.6,0.05459,4e-05,8.44577]
[1777057855467,34.45,77620.91,18.6,0.05459,4e-05,8.44685]
[1777057859854,34.45,77621.75,18.6,0.05463,4e-05,8.45108]
[1777057865536,34.45,77608.26,18.6,0.05406,4e-05,8.37939]
[1777057870572,34.45,77598.33,18.6,0.05364,4e-05,8.32775]
[1777057875606,34.45,77598.74,18.6,0.05366,4e-05,8.33031]
[1777057880642,34.45,77598.26,18.6,0.05365,4e-05,8.32829]
[1777057885677,34.46,77599.01,18.6,0.05368,4e-05,8.33283]
[1777057890711,34.46,77608.36,18.6,0.05408,4e-05,8.38202]
[1777057895746,34.46,77608.17,18.6,0.05405,4e-05,8.37833]
[1777057900782,34.46,77608.53,18.6,0.05407,4e-05,8.3805]
[1777057905817,34.46,77617.84,18.6,0.05446,4e-05,8.42947]
[1777057910852,34.46,77623.71,18.6,0.05471,4e-05,8.46013]
[1777057915887,34.46,77623.52,18.6,0.0547,4e-05,8.45893]
[1777057920922,34.46,77627.25,18.6,0.05485,4e-05,8.47841]
[1777057925957,34.46,77627.38,18.6,0.05486,4e-05,8.47879]
[1777057930992,34.46,77626.54,18.6,0.05482,4e-05,8.47418]
[1777057936029,34.46,77613.84,18.6,0.05429,4e-05,8.40749]
[1777057941063,34.46,77618.18,18.6,0.05447,4e-05,8.43062]
[1777057946102,34.46,77617.86,18.6,0.05446,4e-05,8.42922]
[1777057951137,34.46,77617.79,18.6,0.05444,4e-05,8.42612]
[1777057956173,34.46,77617.79,18.6,0.05444,4e-05,8.42639]
[1777057961208,34.46,77604.83,18.6,0.05391,4e-05,8.35913]
[1777057966243,34.46,77608.39,18.6,0.05406,4e-05,8.37837]
[1777057971278,34.46,77606.77,18.6,0.054,4e-05,8.3707]
[1777057976313,34.46,77607.0,18.6,0.05401,4e-05,8.37266]
[1777057981355,34.46,77617.83,18.6,0.05447,4e-05,8.42993]
[1777057986390,34.46,77623.58,18.6,0.05471,4e-05,8.46019]
[1777057992432,34.46,77618.06,18.6,0.05448,4e-05,8.43129]
[1777057997468,34.46,77618.36,18.6,0.0545,4e-05,8.43305]
[1777058002503,34.46,77617.86,18.6,0.05448,4e-05,8.43058]
[1777058007538,34.46,77612.71,18.6,0.05426,4e-05,8.40389]
[1777058012573,34.46,77612.25,18.6,0.05423,4e-05,8.39891]
[1777058017608,34.47,77618.29,18.6,0.05449,4e-05,8.43085]
[1777058022644,34.47,77618.74,18.6,0.05451,4e-05,8.43332]
[1777058027679,34.47,77622.19,18.6,0.05465,4e-05,8.45147]
[1777058032714,34.47,77621.78,18.6,0.05463,4e-05,8.44924]
[1777058037749,34.47,77621.09,18.6,0.0546,4e-05,8.44557]
[1777058042785,34.47,77621.27,18.6,0.05461,4e-05,8.44646]
[1777058046098,34.47,77621.54,18.6,0.05462,4e-05,8.44785]
[1777058046102,34.47,77621.54,18.6,0.05462,4e-05,8.44785]
[1777058046138,34.47,77621.25,18.6,0.05461,4e-05,8.44631]
[1777058051851,34.46,77621.79,18.6,0.05461,4e-05,8.44584]
[1777058057893,34.45,77622.09,18.6,0.05459,4e-05,8.44346]
[1777058060179,34.45,77622.16,18.6,0.05458,4e-05,8.44317]
[1777058069977,34.44,77615.89,18.6,0.05427,4e-05,8.4035]
[1777058075012,34.44,77616.5,18.6,0.05425,4e-05,8.40066]
[1777058080047,34.43,77618.4,18.6,0.0543,4e-05,8.40757]
[1777058085084,34.43,77621.18,18.6,0.05439,4e-05,8.41902]
[1777058087423,34.43,77620.26,18.6,0.05435,4e-05,8.41294]
[1777058087425,34.43,77620.26,18.6,0.05435,4e-05,8.41294]
[1777058093143,34.42,77622.65,18.6,0.05441,4e-05,8.42173]
[1777058098172,34.41,77624.22,18.6,0.05445,4e-05,8.42618]
[1777058102759,34.41,77625.49,18.6,0.05449,4e-05,8.43092]
[1777058108243,34.4,77635.91,18.6,0.05489,4e-05,8.4809]
[1777058113277,34.4,77641.11,18.6,0.05508,4e-05,8.50463]
[1777058116299,34.39,77657.21,18.6,0.05574,4e-05,8.58749]
[1777058118946,34.39,77656.76,18.6,0.05572,4e-05,8.58423]
[1777058119248,34.39,77656.76,18.6,0.05572,4e-05,8.58423]
[1777058119019,34.39,77659.35,18.6,0.05582,4e-05,8.59713]
[1777058120329,34.39,77675.88,18.6,0.05653,4e-05,8.68476]
[1777058126117,34.39,77683.17,18.6,0.05683,4e-05,8.72228]
[1777058126154,34.39,77683.17,18.6,0.05683,4e-05,8.72228]
[1777058131406,34.38,77686.85,18.6,0.05695,4e-05,8.73574]
[1777058136441,34.38,77683.14,18.6,0.05677,4e-05,8.71364]
[1777058142483,34.38,77682.44,18.6,0.05672,4e-05,8.70738]
[1777058147517,34.37,77686.45,18.6,0.05687,4e-05,8.72674]
[1777058152556,34.37,77685.13,18.6,0.0568,4e-05,8.71745]
[1777058157591,34.37,77685.62,18.6,0.0568,4e-05,8.7179]
[1777058162626,34.36,77686.61,18.6,0.05682,4e-05,8.72102]
[1777058167661,34.36,77685.48,18.6,0.05676,4e-05,8.71257]
[1777058172696,34.36,77674.2,18.6,0.05625,4e-05,8.65031]
[1777058178125,34.34,77663.57,18.6,0.05572,4e-05,8.5849]
[1777058183774,34.33,77661.8,18.6,0.0556,4e-05,8.56947]
[1777058188809,34.33,77661.11,18.6,0.05556,4e-05,8.56474]
[1777058193044,34.33,77664.05,18.6,0.05566,4e-05,8.57667]
[1777058198882,34.33,77676.46,18.6,0.05618,4e-05,8.64079]
[1777058203917,34.33,77674.53,18.6,0.05608,4e-05,8.62885]
[1777058208952,34.32,77676.22,18.6,0.05614,4e-05,8.63621]
[1777058214994,34.32,77677.89,18.6,0.05619,4e-05,8.64303]
[1777058220030,34.32,77677.04,18.6,0.05614,4e-05,8.63672]
[1777058226070,34.31,77672.14,18.6,0.05592,4e-05,8.60872]
[1777058231106,34.31,77671.68,18.6,0.05588,4e-05,8.60471]
[1777058236141,34.3,77671.09,18.6,0.05578,4e-05,8.59204]
[1777058238277,34.3,77670.45,18.6,0.05575,4e-05,8.58833]
[1777058244196,34.29,77662.31,18.6,0.05539,4e-05,8.54331]
[1777058249232,34.29,77660.01,18.6,0.05528,4e-05,8.53013]
[1777058254267,34.29,77657.76,18.6,0.05516,4e-05,8.51429]
[1777058259303,34.29,77666.83,18.6,0.05554,4e-05,8.56139]
[1777058264338,34.29,77666.25,18.6,0.05551,4e-05,8.55718]
[1777058268162,34.29,77668.82,18.6,0.05561,4e-05,8.57011]
[1777058273401,34.28,77668.52,18.6,0.05558,4e-05,8.56701]
[1777058278436,34.28,77668.67,18.6,0.05558,4e-05,8.56655]
[1777058283472,34.28,77675.32,18.6,0.05586,4e-05,8.60069]
[1777058288506,34.28,77674.2,18.6,0.0558,4e-05,8.59324]
[1777058292300,34.28,77673.01,18.6,0.05574,4e-05,8.58632]
[1777058297570,34.27,77659.82,18.6,0.05516,4e-05,8.51459]
[1777058302605,34.27,77659.34,18.6,0.05514,4e-05,8.51125]
[1777058307641,34.27,77658.63,18.6,0.0551,4e-05,8.50671]
[1777058312675,34.27,77648.58,18.6,0.05465,4e-05,8.44994]
[1777058317711,34.27,77655.23,18.6,0.05493,4e-05,8.48481]
[1777058322749,34.27,77654.34,18.6,0.05489,4e-05,8.47975]
[1777058327784,34.27,77659.16,18.6,0.05509,4e-05,8.50499]
[1777058332839,34.27,77659.7,18.6,0.05511,4e-05,8.50749]
[1777058338861,34.27,77659.81,18.6,0.05511,4e-05,8.50744]
[1777058343897,34.27,77659.81,18.6,0.05511,4e-05,8.50692]
[1777058348931,34.27,77659.6,18.6,0.05509,4e-05,8.50528]
[1777058353966,34.27,77659.06,18.6,0.05507,4e-05,8.50188]
[1777058360031,34.26,77658.98,18.6,0.05506,4e-05,8.50084]
[1777058365049,34.26,77658.95,18.6,0.05505,4e-05,8.50016]
[1777058370084,34.26,77658.88,18.6,0.05504,4e-05,8.49926]
[1777058375118,34.26,77657.79,18.6,0.05498,4e-05,8.48994]
[1777058380154,34.26,77660.24,18.6,0.05508,4e-05,8.50239]
[1777058385189,34.26,77659.82,18.6,0.05505,4e-05,8.49951]
[1777058390224,34.26,77659.79,18.6,0.05505,4e-05,8.49864]
[1777058395259,34.26,77659.74,18.6,0.05504,4e-05,8.4976]
[1777058400294,34.26,77659.97,18.6,0.05504,4e-05,8.49799]
[1777058405329,34.26,77657.45,18.6,0.05493,4e-05,8.48376]
[1777058410364,34.25,77654.62,18.6,0.0548,4e-05,8.46798]
[1777058415399,34.25,77659.29,18.6,0.05499,4e-05,8.49193]
[1777058420434,34.25,77659.38,18.6,0.05499,4e-05,8.49146]
[1777058425470,34.25,77659.0,18.6,0.05496,4e-05,8.48849]
[1777058430504,34.25,77661.64,18.6,0.05507,4e-05,8.50156]
[1777058433291,34.25,77661.81,18.6,0.05505,4e-05,8.4988]
[1777058438560,34.24,77674.85,18.6,0.05559,4e-05,8.56642]
[1777058443595,34.24,77673.38,18.6,0.05552,4e-05,8.55713]
[1777058449082,34.24,77674.2,18.6,0.05555,4e-05,8.56035]
[1777058454672,34.24,77679.62,18.6,0.05576,4e-05,8.58722]
[1777058459707,34.24,77677.47,18.6,0.05566,4e-05,8.57435]
[1777058464743,34.23,77671.2,18.6,0.05538,4e-05,8.53988]
[1777058469777,34.23,77671.5,18.6,0.05538,4e-05,8.5404]
[1777058474813,34.23,77661.83,18.6,0.05496,4e-05,8.48819]
[1777058478062,34.23,77655.58,18.6,0.0547,4e-05,8.45483]
[1777058484883,34.23,77657.87,18.6,0.05479,4e-05,8.46604]
[1777058489920,34.23,77657.33,18.6,0.05476,4e-05,8.46258]
[1777058494954,34.23,77652.57,18.6,0.05454,4e-05,8.43394]
[1777058497514,34.23,77652.5,18.6,0.05453,4e-05,8.4335]
[1777058497616,34.23,77652.5,18.6,0.05453,4e-05,8.43334]
[1777058503010,34.22,77643.27,18.6,0.05411,4e-05,8.38145]
[1777058507083,34.22,77639.67,18.6,0.05395,4e-05,8.36068]
[1777058507300,34.22,77639.67,18.6,0.05395,4e-05,8.36068]
[1777058513080,34.21,77635.32,18.6,0.05374,4e-05,8.33407]
[1777058518116,34.21,77633.26,18.6,0.05363,4e-05,8.3207]
[1777058523151,34.21,77623.15,18.6,0.05319,4e-05,8.26563]
[1777058525415,34.21,77622.57,18.6,0.05316,4e-05,8.26221]
[1777058531207,34.2,77623.2,18.6,0.05317,4e-05,8.26277]
[1777058536241,34.2,77623.41,18.6,0.05316,4e-05,8.26195]
[1777058541277,34.2,77623.26,18.6,0.05314,4e-05,8.25928]
[1777058541695,34.2,77623.26,18.6,0.05314,4e-05,8.25928]
[1777058547318,34.19,77622.34,18.6,0.05308,4e-05,8.25229]
[1777058553361,34.19,77623.24,18.6,0.05308,4e-05,8.25183]
[1777058558498,34.19,77623.57,18.6,0.05309,4e-05,8.25212]
[1777058562815,34.18,77635.45,18.6,0.05357,4e-05,8.31267]
[1777058563929,34.18,77637.54,18.6,0.05365,4e-05,8.32273]
[1777058569474,34.18,77639.86,18.6,0.05372,4e-05,8.33212]
[1777058574509,34.17,77640.37,18.6,0.05373,4e-05,8.33255]
[1777058576605,34.17,77640.2,18.6,0.05372,4e-05,8.33122]
[1777058582565,34.17,77639.54,18.6,0.05366,4e-05,8.32477]
[1777058583081,34.17,77639.54,18.6,0.05366,4e-05,8.32477]
[1777058587863,34.17,77640.18,18.6,0.05368,4e-05,8.3265]
[1777058590143,34.16,77645.47,18.6,0.05389,4e-05,8.35309]
[1777058596662,34.16,77642.9,18.6,0.05375,4e-05,8.33616]
[1777058601697,34.16,77643.13,18.6,0.05375,4e-05,8.33526]
[1777058606733,34.15,77643.5,18.6,0.05374,4e-05,8.33511]
[1777058611768,34.15,77646.67,18.6,0.05384,4e-05,8.34661]
[1777058613950,34.15,77650.92,18.6,0.05402,4e-05,8.36854]
[1777058613961,34.15,77650.92,18.6,0.05402,4e-05,8.36854]
[1777058613984,34.15,77653.92,18.6,0.05414,4e-05,8.38388]
[1777058619330,34.15,77654.91,18.6,0.05419,4e-05,8.38971]
[1777058624434,34.15,77643.09,18.6,0.0537,4e-05,8.32839]
[1777058629894,34.15,77645.76,18.6,0.05382,4e-05,8.34402]
[1777058634928,34.15,77645.56,18.6,0.05382,4e-05,8.34402]
[1777058639964,34.16,77645.8,18.6,0.05384,4e-05,8.34632]
[1777058644999,34.16,77645.53,18.6,0.05384,4e-05,8.34591]
[1777058647081,34.16,77646.31,18.6,0.05387,4e-05,8.35021]
[1777058647087,34.16,77646.31,18.6,0.05387,4e-05,8.35021]
[1777058647092,34.16,77643.3,18.6,0.05375,4e-05,8.33458]
[1777058651321,34.16,77635.61,18.6,0.05342,4e-05,8.29306]
[1777058651322,34.16,77635.61,18.6,0.05342,4e-05,8.29306]
[1777058654360,34.15,77616.51,18.6,0.05261,4e-05,8.19207]
[1777058658097,34.15,77600.87,18.6,0.05197,4e-05,8.11049]
[1777058659778,34.15,77600.87,18.6,0.05197,4e-05,8.11049]
[1777058659784,34.15,77600.87,18.6,0.05197,4e-05,8.11049]
[1777058659824,34.15,77601.55,18.6,0.05199,4e-05,8.11393]
[1777058662202,34.15,77602.12,18.6,0.05202,4e-05,8.11671]
[1777058663085,34.15,77602.19,18.6,0.05202,4e-05,8.11698]
[1777058665610,34.15,77602.12,18.6,0.05201,4e-05,8.11642]
[1777058671188,34.15,77602.51,18.6,0.05201,4e-05,8.11468]
[1777058676224,34.15,77603.11,18.6,0.05203,4e-05,8.11713]
[1777058681259,34.15,77601.24,18.6,0.05194,4e-05,8.10681]
[1777058685875,34.15,77594.2,18.6,0.05165,4e-05,8.07002]
[1777058687772,34.15,77592.95,18.6,0.0516,4e-05,8.06351]
[1777058688739,34.15,77592.33,18.6,0.05158,4e-05,8.06025]
[1777058692622,34.15,77593.14,18.6,0.05161,4e-05,8.06424]
[1777058698170,34.15,77593.01,18.6,0.05159,4e-05,8.06201]
[1777058703417,34.15,77599.42,18.6,0.05185,4e-05,8.09462]
[1777058708453,34.14,77591.84,18.6,0.05152,4e-05,8.05337]
[1777058713489,34.14,77592.49,18.6,0.05155,4e-05,8.05671]
[1777058719530,34.14,77592.48,18.6,0.05155,4e-05,8.05691]
[1777058725006,34.14,77593.49,18.6,0.05159,4e-05,8.06233]
[1777058725018,34.14,77593.49,18.6,0.05159,4e-05,8.06233]
[1777058730607,34.14,77594.24,18.6,0.05162,4e-05,8.06656]
[1777058734054,34.14,77593.78,18.6,0.05159,4e-05,8.06142]
[1777058736947,34.14,77594.58,18.6,0.05162,4e-05,8.06574]
[1777058742691,34.14,77595.01,18.6,0.05165,4e-05,8.06837]
[1777058747567,34.14,77595.15,18.6,0.05165,4e-05,8.0693]
[1777058748765,34.15,77595.15,18.6,0.05165,4e-05,8.06944]
[1777058748788,34.15,77595.15,18.6,0.05165,4e-05,8.06944]
[1777058754775,34.15,77590.39,18.6,0.05147,4e-05,8.04556]
[1777058759810,34.15,77589.13,18.6,0.05142,4e-05,8.03982]
[1777058764845,34.15,77589.14,18.6,0.05143,4e-05,8.04053]
[1777058769880,34.15,77587.32,18.6,0.05136,4e-05,8.03195]
[1777058774915,34.15,77586.31,18.6,0.05132,4e-05,8.02757]
[1777058779950,34.15,77585.85,18.6,0.05131,4e-05,8.02605]
[1777058784985,34.15,77580.23,18.6,0.05109,4e-05,7.99827]
[1777058787100,34.15,77579.85,18.6,0.05108,4e-05,7.99654]
[1777058789109,34.15,77571.14,18.6,0.05073,4e-05,7.95244]
[1777058795055,34.16,77569.4,18.6,0.05066,4e-05,7.94252]
[1777058800090,34.16,77568.91,18.6,0.05065,4e-05,7.94127]
[1777058804643,34.16,77569.01,18.6,0.05066,4e-05,7.94246]
[1777058810160,34.16,77561.52,18.6,0.05038,4e-05,7.90609]
[1777058815195,34.17,77560.38,18.6,0.05034,4e-05,7.90171]
[1777058816791,34.17,77560.38,18.6,0.05034,4e-05,7.90171]
[1777058817959,34.17,77563.58,18.6,0.05047,4e-05,7.91828]
[1777058818504,34.17,77563.95,18.6,0.05049,4e-05,7.92042]
[1777058824152,34.17,77572.57,18.6,0.05084,4e-05,7.96549]
[1777058829296,34.17,77570.6,18.6,0.05077,4e-05,7.95643]
[1777058834331,34.17,77573.65,18.6,0.0509,4e-05,7.97283]
[1777058839032,34.17,77576.01,18.6,0.051,4e-05,7.9855]
[1777058844401,34.17,77585.0,18.6,0.05137,4e-05,8.03216]
[1777058848929,34.17,77586.87,18.6,0.05145,4e-05,8.04191]
[1777058849968,34.17,77586.94,18.6,0.05145,4e-05,8.04233]
[1777058859506,34.17,77600.54,18.6,0.05198,4e-05,8.10887]
[1777058864543,34.17,77609.21,18.6,0.05233,4e-05,8.15339]
[1777058868785,34.17,77602.26,18.6,0.05204,4e-05,8.11708]
[1777058874614,34.17,77598.82,18.6,0.0519,4e-05,8.09902]
[1777058879649,34.17,77599.24,18.6,0.05192,4e-05,8.10104]
[1777058884684,34.17,77600.58,18.6,0.05197,4e-05,8.10781]
[1777058889718,34.17,77593.57,18.6,0.05168,4e-05,8.07149]
[1777058894755,34.17,77586.54,18.6,0.0514,4e-05,8.03558]
[1777058899790,34.17,77587.65,18.6,0.05145,4e-05,8.04156]
[1777058904850,34.17,77587.46,18.6,0.05144,4e-05,8.04078]
[1777058910867,34.17,77588.57,18.6,0.05149,4e-05,8.04681]
[1777058915908,34.17,77593.69,18.6,0.05168,4e-05,8.07034]
[1777058920942,34.17,77597.13,18.6,0.05182,4e-05,8.08801]
[1777058923286,34.17,77597.84,18.6,0.05185,4e-05,8.09162]
[1777058928999,34.17,77597.57,18.6,0.05184,4e-05,8.09005]
[1777058934034,34.17,77599.7,18.6,0.05192,4e-05,8.10081]
[1777058939071,34.17,77600.45,18.6,0.05195,4e-05,8.1044]
[1777058944104,34.17,77599.04,18.6,0.05189,4e-05,8.09681]
[1777058949138,34.17,77598.97,18.6,0.05188,4e-05,8.09612]
[1777058952262,34.17,77599.5,18.6,0.05191,4e-05,8.0987]
[1777058958201,34.17,77599.5,18.6,0.0519,4e-05,8.09815]
[1777058963237,34.17,77598.47,18.6,0.05186,4e-05,8.09242]
[1777058968272,34.17,77598.55,18.6,0.05186,4e-05,8.09241]
[1777058973307,34.17,77600.42,18.6,0.05191,4e-05,8.09863]
[1777058978342,34.17,77599.71,18.6,0.05188,4e-05,8.09447]
[1777058983377,34.17,77600.5,18.6,0.05191,4e-05,8.09805]
[1777058988412,34.16,77600.35,18.6,0.0519,4e-05,8.09676]
[1777058993447,34.16,77600.33,18.6,0.05189,4e-05,8.09614]
[1777058998482,34.16,77599.97,18.6,0.05187,4e-05,8.09377]
[1777059000819,34.16,77599.65,18.6,0.05186,4e-05,8.09202]
[1777059005022,34.16,77606.12,18.6,0.05212,4e-05,8.12495]
[1777059005830,34.16,77609.15,18.6,0.05224,4e-05,8.1405]
[1777059007801,34.16,77617.39,18.6,0.05258,4e-05,8.18287]
[1777059010961,34.16,77606.34,18.6,0.05212,4e-05,8.12492]
[1777059013943,34.16,77606.39,18.6,0.05212,4e-05,8.12481]
[1777059019629,34.16,77605.15,18.6,0.05206,4e-05,8.1176]
[1777059024664,34.16,77599.44,18.6,0.05182,4e-05,8.08759]
[1777059029699,34.16,77597.8,18.6,0.05175,4e-05,8.07877]
[1777059034733,34.16,77592.37,18.6,0.05151,4e-05,8.04766]
[1777059035209,34.16,77592.37,18.6,0.05151,4e-05,8.04766]
[1777059040776,34.16,77599.77,18.6,0.05181,4e-05,8.08548]
[1777059046818,34.16,77595.64,18.6,0.05164,4e-05,8.06379]
[1777059047254,34.16,77595.64,18.6,0.05164,4e-05,8.06379]
[1777059052864,34.16,77589.16,18.6,0.05138,4e-05,8.03052]
[1777059057442,34.16,77597.9,18.6,0.05173,4e-05,8.07551]
[1777059057507,34.16,77597.9,18.6,0.05173,4e-05,8.07551]
[1777059060581,34.15,77605.9,18.6,0.05206,4e-05,8.11655]
[1777059064948,34.15,77624.68,18.6,0.05282,4e-05,8.21325]
[1777059069983,34.15,77629.74,18.6,0.05302,4e-05,8.23829]
[1777059071955,34.15,77629.91,18.6,0.05303,4e-05,8.23889]
[1777059077032,34.15,77631.43,18.6,0.05308,4e-05,8.24512]
[1777059082067,34.15,77629.69,18.6,0.05299,4e-05,8.2346]
[1777059087102,34.14,77626.09,18.6,0.05283,4e-05,8.21453]
[1777059089808,34.14,77626.11,18.6,0.05283,4e-05,8.21415]
[1777059095157,34.14,77621.43,18.6,0.05261,4e-05,8.18546]
[1777059096619,34.14,77620.74,18.6,0.05258,4e-05,8.18149]
[1777059102207,34.14,77628.68,18.6,0.0529,4e-05,8.22184]
[1777059107242,34.14,77632.52,18.6,0.05305,4e-05,8.24068]
[1777059108344,34.14,77640.32,18.6,0.05337,4e-05,8.28123]
[1777059111113,34.14,77642.41,18.6,0.05345,4e-05,8.2915]
[1777059116305,34.13,77640.99,18.6,0.05337,4e-05,8.28213]
[1777059121340,34.13,77641.38,18.6,0.05338,4e-05,8.28254]
[1777059126375,34.13,77645.54,18.6,0.05354,4e-05,8.30268]
[1777059127717,34.13,77645.54,20.6,0.05354,4e-05,8.30268]
[1777059127730,34.13,77645.54,20.6,0.05354,4e-05,8.30268]
[1777059127968,34.13,77645.54,20.6,0.05354,4e-05,8.30268]
[1777059129569,34.13,77667.7,20.6,0.05446,4e-05,8.41831]
[1777059135438,34.12,77674.68,20.6,0.05473,4e-05,8.45192]
[1777059140476,34.12,77669.21,20.6,0.05448,4e-05,8.42013]
[1777059141600,34.12,77669.21,20.6,0.05448,4e-05,8.42013]
[1777059142167,34.12,77669.21,20.6,0.05448,4e-05,8.42013]
[1777059143479,34.11,77658.43,20.6,0.05401,4e-05,8.36221]
[1777059144614,34.11,77655.52,20.6,0.05389,4e-05,8.34645]
[1777059145508,34.11,77620.34,20.6,0.05242,4e-05,8.16169]
[1777059146953,34.11,77620.34,20.6,0.05242,4e-05,8.16169]
[1777059150902,34.11,77622.48,20.6,0.0525,4e-05,8.1723]
[1777059153060,34.11,77624.49,20.6,0.05256,4e-05,8.17952]
[1777059155864,34.11,77622.04,20.6,0.05246,4e-05,8.16636]
[1777059157138,34.11,77620.25,20.6,0.05238,4e-05,8.15693]
[1777059162626,34.11,77613.12,20.6,0.05209,4e-05,8.11963]
[1777059167662,34.11,77616.31,20.6,0.05222,4e-05,8.13588]
[1777059172696,34.11,77616.68,20.6,0.05223,4e-05,8.13754]
[1777059177732,34.11,77614.05,20.6,0.05212,4e-05,8.12371]
[1777059182768,34.11,77613.36,20.6,0.05209,4e-05,8.12004]
[1777059187802,34.11,77613.48,20.6,0.0521,4e-05,8.12063]
[1777059192838,34.11,77607.56,20.6,0.05185,4e-05,8.08998]
[1777059197873,34.11,77607.55,20.6,0.05185,4e-05,8.09009]
[1777059202907,34.11,77613.3,20.6,0.05209,4e-05,8.11979]
[1777059209957,34.11,77613.58,20.6,0.0521,4e-05,8.12107]
[1777059216015,34.11,77613.23,20.6,0.05207,4e-05,8.11624]
[1777059221050,34.11,77613.76,20.6,0.05209,4e-05,8.11896]
[1777059227092,34.11,77610.21,20.6,0.05194,4e-05,8.10061]
[1777059233051,34.11,77605.53,20.6,0.05175,4e-05,8.07666]
[1777059233134,34.11,77606.07,20.6,0.05178,4e-05,8.07958]
[1777059233477,34.11,77606.07,20.6,0.05178,4e-05,8.07958]
[1777059234141,34.11,77611.79,20.6,0.05201,4e-05,8.10862]
[1777059237161,34.11,77628.0,20.6,0.05267,4e-05,8.19276]
[1777059242197,34.11,77626.85,20.6,0.05262,4e-05,8.18618]
[1777059247232,34.11,77627.9,20.6,0.05266,4e-05,8.19101]
[1777059252267,34.11,77628.92,20.6,0.0527,4e-05,8.19559]
[1777059257302,34.1,77626.8,20.6,0.0526,4e-05,8.18385]
[1777059262337,34.1,77626.41,20.6,0.05258,4e-05,8.18109]
[1777059267372,34.1,77621.01,20.6,0.05235,4e-05,8.15242]
[1777059272406,34.1,77625.63,20.6,0.05252,4e-05,8.17316]
[1777059275313,34.1,77627.07,20.6,0.05258,4e-05,8.18046]
[1777059279456,34.1,77648.08,20.6,0.05345,4e-05,8.28929]
[1777059284491,34.1,77648.02,20.6,0.05343,4e-05,8.28758]
[1777059289526,34.1,77648.31,20.6,0.05343,4e-05,8.28763]
[1777059292945,34.09,77646.4,20.6,0.05335,4e-05,8.27704]
[1777059298588,34.09,77648.77,20.6,0.05343,4e-05,8.28749]
[1777059303624,34.09,77633.14,20.6,0.05277,4e-05,8.20439]
[1777059308659,34.09,77631.56,20.6,0.0527,4e-05,8.19537]
[1777059311715,34.09,77624.3,20.6,0.0524,4e-05,8.15732]
[1777059311805,34.09,77620.75,20.6,0.05225,4e-05,8.13881]
[1777059317917,34.08,77619.81,20.6,0.05219,4e-05,8.13086]
[1777059318014,34.08,77619.43,20.6,0.05217,4e-05,8.12828]
[1777059323764,34.08,77618.89,20.6,0.05214,4e-05,8.12541]
[1777059325439,34.08,77618.89,20.6,0.05214,4e-05,8.12541]
[1777059334841,34.08,77616.27,20.6,0.05202,4e-05,8.109]
[1777059339876,34.08,77616.24,20.6,0.05202,4e-05,8.1088]
[1777059342477,34.08,77613.8,20.6,0.05192,4e-05,8.09615]
[1777059343955,34.08,77615.89,20.6,0.052,4e-05,8.10699]
[1777059346316,34.08,77615.0,20.6,0.05197,4e-05,8.10237]
[1777059346318,34.08,77615.0,20.6,0.05197,4e-05,8.10237]
[1777059347313,34.08,77615.72,20.6,0.052,4e-05,8.10611]
[1777059347686,34.08,77614.56,20.6,0.05195,4e-05,8.10012]
[1777059348126,34.08,77608.1,20.6,0.05169,4e-05,8.06673]
[1777059348734,34.08,77608.1,20.6,0.05169,4e-05,8.06673]
[1777059348740,34.08,77608.1,20.6,0.05169,4e-05,8.06673]
[1777059348940,34.08,77600.06,20.6,0.05135,4e-05,8.02475]
[1777059349891,34.08,77600.06,20.6,0.05135,4e-05,8.02475]
[1777059350791,34.08,77600.6,20.6,0.05138,4e-05,8.02768]
[1777059350954,34.08,77602.52,20.6,0.05146,4e-05,8.0377]
[1777059355988,34.08,77601.77,20.6,0.05141,4e-05,8.03145]
[1777059356992,34.08,77601.77,20.6,0.05141,4e-05,8.03145]
[1777059356995,34.08,77603.72,20.6,0.05148,4e-05,8.04103]
[1777059362034,34.08,77601.29,20.6,0.05139,4e-05,8.02912]
[1777059362930,34.08,77601.29,20.6,0.05139,4e-05,8.02912]
[1777059363294,34.08,77599.67,20.6,0.05132,4e-05,8.0209]
[1777059369083,34.07,77602.51,20.6,0.05141,4e-05,8.03259]
[1777059374118,34.07,77598.09,20.6,0.05121,4e-05,8.00725]
[1777059378165,34.07,77601.04,20.6,0.05132,4e-05,8.0209]
[1777059378168,34.07,77605.55,20.6,0.0515,4e-05,8.0436]
[1777059382578,34.07,77622.37,20.6,0.05219,4e-05,8.13049]
[1777059388216,34.07,77621.54,20.6,0.05215,4e-05,8.12561]
[1777059393251,34.07,77620.71,20.6,0.0521,4e-05,8.11806]
[1777059394172,34.07,77620.71,20.6,0.0521,4e-05,8.11806]
[1777059394258,34.07,77620.68,20.6,0.05209,4e-05,8.11787]
[1777059396245,34.06,77621.46,20.6,0.05212,4e-05,8.12128]
[1777059396273,34.06,77621.29,20.6,0.05211,4e-05,8.11977]
[1777059400529,34.06,77620.29,20.6,0.05207,4e-05,8.11452]
[1777059400619,34.06,77620.29,20.6,0.05207,4e-05,8.11452]
[1777059400612,34.06,77619.01,20.6,0.05201,4e-05,8.10788]
[1777059402433,34.06,77604.52,20.6,0.05142,4e-05,8.03299]
[1777059402433,34.06,77604.52,20.6,0.05142,4e-05,8.03299]
[1777059402533,34.06,77603.41,20.6,0.05137,4e-05,8.0268]
[1777059402795,34.06,77603.41,20.6,0.05137,4e-05,8.0268]
[1777059408646,34.06,77609.09,20.6,0.05161,4e-05,8.05633]
[1777059408647,34.06,77609.09,20.6,0.05161,4e-05,8.05633]
[1777059412773,34.06,77620.36,20.6,0.05207,4e-05,8.11487]
[1777059418426,34.06,77620.4,20.6,0.05207,4e-05,8.11519]
[1777059423462,34.06,77619.04,20.6,0.05202,4e-05,8.1083]
[1777059428497,34.06,77621.44,20.6,0.05212,4e-05,8.12095]
[1777059431088,34.06,77622.98,20.6,0.05218,4e-05,8.12901]
[1777059434525,34.06,77625.06,20.6,0.05227,4e-05,8.1399]
[1777059435191,34.06,77627.18,20.6,0.05236,4e-05,8.15094]
[1777059440581,34.06,77623.67,20.6,0.05221,4e-05,8.13271]
[1777059443731,34.06,77614.28,20.6,0.05183,4e-05,8.08414]
[1777059444608,34.06,77615.06,20.6,0.05186,4e-05,8.08824]
[1777059445881,34.06,77614.81,20.6,0.05184,4e-05,8.08597]
[1777059448729,34.06,77614.76,20.6,0.05183,4e-05,8.08426]
[1777059450144,34.06,77608.69,20.6,0.05158,4e-05,8.05241]
[1777059455685,34.06,77605.58,20.6,0.05141,4e-05,8.03093]
[1777059456121,34.06,77605.58,20.6,0.05141,4e-05,8.03093]
[1777059456249,34.06,77605.58,20.6,0.05141,4e-05,8.03093]
[1777059456693,34.06,77605.54,20.6,0.05141,4e-05,8.03092]
[1777059461728,34.06,77606.24,20.6,0.05145,4e-05,8.0355]
[1777059466213,34.06,77605.63,20.6,0.05143,4e-05,8.03291]
[1777059466264,34.06,77604.84,20.6,0.0514,4e-05,8.02902]
[1777059468503,34.06,77597.22,20.6,0.05108,4e-05,7.9894]
[1777059468611,34.06,77597.22,20.6,0.05108,4e-05,7.9894]
[1777059468597,34.06,77593.34,20.6,0.05093,4e-05,7.96912]
[1777059473813,34.06,77599.95,20.6,0.0512,4e-05,8.00384]
[1777059478847,34.06,77610.92,20.6,0.05165,4e-05,8.06108]
[1777059484720,34.06,77614.82,20.6,0.05181,4e-05,8.08141]
[1777059493824,34.06,77609.85,20.6,0.05162,4e-05,8.0571]
[1777059497407,34.06,77612.19,20.6,0.05172,4e-05,8.0694]
[1777059499476,34.06,77615.11,20.6,0.05184,4e-05,8.08456]
[1777059499500,34.06,77614.69,20.6,0.05182,4e-05,8.08247]
[1777059501539,34.06,77613.24,20.6,0.05176,4e-05,8.07441]
[1777059501543,34.06,77613.24,20.6,0.05176,4e-05,8.07441]
[1777059501641,34.06,77613.25,20.6,0.05175,4e-05,8.07392]
[1777059502145,34.06,77613.25,20.6,0.05175,4e-05,8.07392]
[1777059502354,34.06,77613.25,20.6,0.05175,4e-05,8.07392]
[1777059503562,34.06,77622.03,20.6,0.05211,4e-05,8.11886]
[1777059505981,34.06,77634.78,20.6,0.05263,4e-05,8.18493]
[1777059508871,34.06,77634.95,20.6,0.05264,4e-05,8.1855]
[1777059514104,34.06,77639.53,20.6,0.0528,4e-05,8.20572]
[1777059519139,34.06,77638.17,20.6,0.05274,4e-05,8.198]
[1777059524174,34.06,77639.13,20.6,0.05278,4e-05,8.20251]
[1777059526065,34.06,77637.78,20.6,0.05272,4e-05,8.19536]
[1777059527334,34.06,77644.22,20.6,0.05299,4e-05,8.22893]
[1777059533240,34.05,77652.55,20.6,0.05332,4e-05,8.27112]
[1777059534687,34.05,77652.55,20.6,0.05332,4e-05,8.27112]
[1777059540288,34.05,77660.21,20.6,0.05363,4e-05,8.30943]
[1777059544914,34.05,77660.19,20.6,0.05362,4e-05,8.30848]
[1777059548912,34.05,77670.75,20.6,0.05405,4e-05,8.36264]
[1777059548944,34.05,77670.75,20.6,0.05405,4e-05,8.36264]
[1777059550052,34.05,77671.15,20.6,0.05407,4e-05,8.36439]
[1777059551152,34.04,77669.87,20.6,0.05398,4e-05,8.35405]
[1777059554435,34.04,77668.43,20.6,0.05389,4e-05,8.34241]
[1777059560428,34.02,77661.98,20.6,0.05354,4e-05,8.29852]
[1777059561894,34.02,77660.86,20.6,0.05349,4e-05,8.29239]
[1777059567474,34.02,77662.86,20.6,0.05356,4e-05,8.30179]
[1777059572514,34.02,77667.06,20.6,0.05371,4e-05,8.31952]
[1777059573001,34.02,77667.06,20.6,0.05371,4e-05,8.31952]
[1777059578556,34.01,77667.5,20.6,0.05372,4e-05,8.32031]
[1777059583592,34.01,77673.17,20.6,0.05394,4e-05,8.34884]
[1777059586074,34.01,77670.92,20.6,0.05384,4e-05,8.33636]
[1777059591647,34.01,77669.13,20.6,0.05375,4e-05,8.32519]
[1777059592579,34.01,77669.13,20.6,0.05375,4e-05,8.32519]
[1777059597690,33.99,77660.25,20.6,0.05331,4e-05,8.26971]
[1777059602724,33.98,77662.23,20.6,0.05333,4e-05,8.27189]
[1777059607760,33.98,77661.59,20.6,0.05328,4e-05,8.26569]
[1777059613802,33.98,77660.21,20.6,0.05321,4e-05,8.25747]
[1777059618837,33.97,77660.17,20.6,0.05316,4e-05,8.25143]
[1777059623872,33.96,77659.74,20.6,0.0531,4e-05,8.24412]
[1777059629877,33.96,77659.46,20.6,0.05309,4e-05,8.2422]
[1777059638980,33.96,77651.64,20.6,0.05273,4e-05,8.19644]
[1777059644016,33.96,77649.17,20.6,0.05263,4e-05,8.18353]
[1777059649051,33.95,77664.28,20.6,0.05325,4e-05,8.26232]
[1777059654087,33.95,77664.97,20.6,0.05328,4e-05,8.26512]
[1777059659122,33.95,77664.86,20.6,0.05326,4e-05,8.26369]
[1777059664157,33.95,77659.99,20.6,0.05305,4e-05,8.23733]
[1777059669192,33.95,77664.55,20.6,0.05322,4e-05,8.25844]
[1777059674226,33.95,77664.25,20.6,0.0532,4e-05,8.25604]
[1777059679262,33.94,77666.06,20.6,0.05327,4e-05,8.26475]
[1777059683777,33.94,77655.87,20.6,0.05283,4e-05,8.20935]
[1777059689331,33.94,77648.09,20.6,0.05251,4e-05,8.16843]
[1777059694846,33.94,77652.76,20.6,0.05268,4e-05,8.18973]
[1777059700409,33.93,77665.57,20.6,0.05318,4e-05,8.25217]
[1777059705444,33.93,77666.17,20.6,0.0532,4e-05,8.2546]
[1777059710479,33.93,77665.17,20.6,0.05315,4e-05,8.24864]
[1777059715514,33.93,77664.55,20.6,0.05312,4e-05,8.24475]
[1777059720548,33.93,77666.66,20.6,0.0532,4e-05,8.25522]
[1777059725584,33.93,77672.23,20.6,0.05343,4e-05,8.28366]
[1777059727084,33.93,77672.38,20.6,0.05343,4e-05,8.28426]
[1777059732633,33.93,77671.75,20.6,0.0534,4e-05,8.27978]
[1777059737668,33.92,77673.17,20.6,0.05345,4e-05,8.28634]
[1777059743710,33.92,77668.74,20.6,0.05323,4e-05,8.2587]
[1777059748745,33.92,77669.11,20.6,0.05324,4e-05,8.25999]
[1777059753780,33.92,77671.22,20.6,0.0533,4e-05,8.26738]
[1777059758815,33.91,77669.31,20.6,0.05322,4e-05,8.25659]
[1777059763852,33.91,77668.11,20.6,0.05315,4e-05,8.24798]
[1777059768887,33.91,77664.51,20.6,0.05298,4e-05,8.22664]
[1777059772498,33.9,77664.37,20.6,0.05295,4e-05,8.22382]
[1777059775339,33.9,77665.24,20.6,0.05299,4e-05,8.22789]
[1777059777997,33.9,77665.13,20.6,0.05298,4e-05,8.22677]
[1777059785340,33.89,77669.53,20.6,0.05312,4e-05,8.24463]
[1777059793058,33.88,77671.16,20.6,0.0531,4e-05,8.2426]
[1777059798093,33.87,77680.52,20.6,0.05346,4e-05,8.28823]
[1777059803128,33.85,77679.26,20.6,0.05329,4e-05,8.26635]
[1777059808163,33.85,77677.59,20.6,0.05321,4e-05,8.25618]
[1777059813200,33.84,77678.5,20.6,0.05322,4e-05,8.25667]
[1777059818235,33.84,77677.92,20.6,0.05318,4e-05,8.25232]
[1777059823270,33.84,77677.85,20.6,0.05317,4e-05,8.25068]
[1777059828306,33.84,77677.46,20.6,0.05314,4e-05,8.24738]
[1777059833341,33.84,77678.82,20.6,0.05319,4e-05,8.25332]
[1777059838376,33.83,77678.76,20.6,0.05317,4e-05,8.25175]
[1777059843410,33.83,77678.31,20.6,0.05315,4e-05,8.24815]
[1777059848445,33.83,77677.22,20.6,0.05309,4e-05,8.24122]
[1777059853480,33.83,77675.04,20.6,0.05299,4e-05,8.22862]
[1777059858516,33.83,77674.64,20.6,0.05296,4e-05,8.22543]
[1777059863551,33.83,77669.4,20.6,0.05274,4e-05,8.19681]
[1777059868586,33.82,77666.72,20.6,0.05262,4e-05,8.18189]
[1777059873621,33.82,77646.21,20.6,0.05175,4e-05,8.07102]
[1777059878655,33.82,77644.06,20.6,0.05166,4e-05,8.05991]
[1777059883691,33.82,77648.93,20.6,0.05186,4e-05,8.08536]
[1777059888725,33.82,77648.52,20.6,0.05184,4e-05,8.08331]
[1777059893760,33.82,77645.17,20.6,0.05171,4e-05,8.06608]
[1777059898796,33.82,77645.47,20.6,0.05172,4e-05,8.06799]
[1777059900257,33.82,77645.47,20.6,0.05172,4e-05,8.06799]
[1777059902264,33.82,77632.73,20.6,0.0512,4e-05,8.00207]
[1777059902824,33.83,77636.55,20.6,0.05136,4e-05,8.02204]
[1777059903430,33.83,77636.55,20.6,0.05136,4e-05,8.02204]
[1777059908452,33.83,77638.76,20.6,0.05148,4e-05,8.03688]
[1777059914908,33.84,77636.59,20.6,0.05143,4e-05,8.03062]
[1777059919943,33.84,77631.58,20.6,0.05125,4e-05,8.00837]
[1777059920176,33.84,77631.58,20.6,0.05125,4e-05,8.00837]
[1777059925989,33.85,77623.92,20.6,0.05098,4e-05,7.97341]
[1777059931028,33.86,77624.89,20.6,0.05103,4e-05,7.97959]
[1777059936066,33.86,77624.77,20.6,0.05106,4e-05,7.98304]
[1777059941101,33.87,77617.69,20.6,0.05081,4e-05,7.95062]
[1777059946136,33.88,77617.43,20.6,0.05084,4e-05,7.95441]
[1777059951171,33.88,77617.62,20.6,0.05088,4e-05,7.95958]
[1777059956208,33.89,77618.46,20.6,0.05095,4e-05,7.96801]
[1777059957932,33.89,77618.46,20.6,0.05095,4e-05,7.96801]
[1777059958031,33.89,77618.0,20.6,0.05093,4e-05,7.96646]
[1777059963257,33.89,77615.25,20.6,0.05084,4e-05,7.95389]
[1777059968292,33.9,77615.46,20.6,0.05086,4e-05,7.95637]
[1777059973327,33.9,77618.46,20.6,0.05099,4e-05,7.97313]
[1777059979236,33.9,77616.08,20.6,0.0509,4e-05,7.96221]
[1777059984405,33.9,77610.04,20.6,0.05067,4e-05,7.933]
[1777059986133,33.9,77610.04,20.6,0.05067,4e-05,7.933]
[1777059992250,33.91,77610.89,20.6,0.05071,4e-05,7.9366]
[1777059992461,33.91,77610.99,20.6,0.05071,4e-05,7.93742]
[1777059997495,33.91,77610.39,20.6,0.05072,4e-05,7.93862]
[1777060002531,33.92,77609.55,20.6,0.05072,4e-05,7.93866]
[1777060007566,33.93,77611.63,20.6,0.05084,4e-05,7.95364]
[1777060012665,33.93,77611.59,20.6,0.05087,4e-05,7.95678]
[1777060018644,33.94,77610.29,20.6,0.05086,4e-05,7.95591]
[1777060023679,33.95,77611.23,20.6,0.05093,4e-05,7.96486]
[1777060029206,33.95,77611.21,20.6,0.05096,4e-05,7.968]
[1777060029722,33.96,77611.42,20.6,0.05098,4e-05,7.9707]
[1777060034756,33.96,77610.61,20.6,0.05096,4e-05,7.96772]
[1777060039792,33.96,77608.18,20.6,0.05087,4e-05,7.95646]
[1777060040300,33.96,77608.18,20.6,0.05087,4e-05,7.95646]
[1777060040370,33.96,77608.18,20.6,0.05087,4e-05,7.95671]
[1777060045642,33.97,77608.41,20.6,0.05091,4e-05,7.96116]
[1777060049864,33.97,77635.82,20.6,0.05205,4e-05,8.10653]
[1777060050311,33.97,77635.82,20.6,0.05205,4e-05,8.10653]
[1777060055906,33.98,77638.4,20.6,0.05217,4e-05,8.12038]
[1777060060941,33.98,77644.76,20.6,0.05245,4e-05,8.15611]
[1777060065975,33.98,77636.2,20.6,0.05212,4e-05,8.11413]
[1777060071010,33.99,77627.5,20.6,0.05179,4e-05,8.07186]
[1777060076045,33.99,77628.74,20.6,0.05186,4e-05,8.08144]
[1777060081083,34.0,77623.47,20.6,0.05167,4e-05,8.05725]
[1777060086118,34.0,77620.96,20.6,0.0516,4e-05,8.0476]
[1777060091153,34.01,77618.32,20.6,0.05152,4e-05,8.03734]
[1777060091351,34.01,77618.32,20.6,0.05152,4e-05,8.03734]
[1777060092626,34.01,77610.58,20.6,0.05121,4e-05,7.99808]
[1777060093167,34.01,77610.6,20.6,0.05121,4e-05,7.99887]
[1777060098202,34.01,77612.92,20.6,0.05131,4e-05,8.01168]
[1777060103237,34.01,77614.35,20.6,0.05138,4e-05,8.01971]
[1777060108272,34.01,77613.58,20.6,0.05135,4e-05,8.01627]
[1777060113307,34.02,77613.58,20.6,0.05134,4e-05,8.01389]
[1777060118341,34.02,77602.48,20.6,0.05089,4e-05,7.95736]
[1777060120846,34.02,77602.52,20.6,0.0509,4e-05,7.9579]
[1777060121363,34.02,77602.84,20.6,0.05092,4e-05,7.96026]
[1777060126813,34.02,77602.41,20.6,0.05092,4e-05,7.96092]
[1777060126914,34.02,77601.22,20.6,0.05088,4e-05,7.95553]
[1777060132440,34.03,77601.31,20.6,0.05089,4e-05,7.95698]
[1777060137474,34.03,77603.66,20.6,0.05099,4e-05,7.96986]
[1777060138399,34.03,77603.66,20.6,0.05099,4e-05,7.96986]
[1777060139900,34.03,77603.93,20.6,0.051,4e-05,7.9714]
[1777060145531,34.03,77602.96,20.6,0.05097,4e-05,7.96753]
[1777060151051,34.03,77614.68,20.6,0.05145,4e-05,8.0283]
[1777060151053,34.03,77614.68,20.6,0.05145,4e-05,8.0283]
[1777060151128,34.03,77611.05,20.6,0.05131,4e-05,8.00965]
[1777060151676,34.03,77611.05,20.6,0.05131,4e-05,8.00965]
[1777060157615,34.04,77610.04,20.6,0.0513,4e-05,8.00914]
[1777060162651,34.04,77609.78,20.6,0.05132,4e-05,8.0112]
[1777060163429,34.04,77609.78,20.6,0.05132,4e-05,8.0112]
[1777060163660,34.04,77609.31,20.6,0.05131,4e-05,8.00945]
[1777060168694,34.04,77609.86,20.6,0.05133,4e-05,8.01284]
[1777060173729,34.04,77609.23,20.6,0.05129,4e-05,8.00718]
[1777060174440,34.04,77609.23,20.6,0.05129,4e-05,8.00718]
[1777060174735,34.05,77610.09,20.6,0.05133,4e-05,8.01172]
[1777060179771,34.05,77607.43,20.6,0.05125,4e-05,8.00144]
[1777060184806,34.06,77607.37,20.6,0.05127,4e-05,8.00458]
[1777060187946,34.06,77608.62,20.6,0.05134,4e-05,8.01239]
[1777060187991,34.06,77607.54,20.6,0.0513,4e-05,8.00751]
[1777060189297,34.06,77607.54,20.6,0.0513,4e-05,8.00751]
[1777060189378,34.06,77607.52,20.6,0.0513,4e-05,8.00764]
[1777060189939,34.06,77607.52,20.6,0.0513,4e-05,8.00764]
[1777060190040,34.06,77607.45,20.6,0.0513,4e-05,8.00728]
[1777060195882,34.06,77603.54,20.6,0.05114,4e-05,7.98787]
[1777060199106,34.06,77602.5,20.6,0.0511,4e-05,7.98284]
[1777060199208,34.06,77602.5,20.6,0.05111,4e-05,7.98301]
[1777060201927,34.06,77627.96,20.6,0.05216,4e-05,8.11658]
[1777060203696,34.07,77616.05,20.6,0.05168,4e-05,8.05542]
[1777060203940,34.07,77609.68,20.6,0.05142,4e-05,8.02316]
[1777060208977,34.07,77624.14,20.6,0.05202,4e-05,8.0983]
[1777060214011,34.07,77622.0,20.6,0.05193,4e-05,8.08721]
[1777060219047,34.07,77623.39,20.6,0.05199,4e-05,8.09451]
[1777060221474,34.07,77631.51,20.6,0.05232,4e-05,8.13667]
[1777060222069,34.07,77631.18,20.6,0.05231,4e-05,8.13484]
[1777060222923,34.07,77631.18,20.6,0.05231,4e-05,8.13484]
[1777060223076,34.07,77630.2,20.6,0.05227,4e-05,8.13028]
[1777060223802,34.07,77630.2,20.6,0.05227,4e-05,8.13028]
[1777060224082,34.07,77629.07,20.6,0.05222,4e-05,8.12438]
[1777060225118,34.07,77629.07,20.6,0.05222,4e-05,8.12438]
[1777060225213,34.07,77627.15,20.6,0.05215,4e-05,8.11497]
[1777060227104,34.07,77610.24,20.6,0.05146,4e-05,8.02758]
[1777060232138,34.07,77605.96,20.6,0.05127,4e-05,8.00338]
[1777060237174,34.07,77605.47,20.6,0.05126,4e-05,8.00177]
[1777060242209,34.07,77602.04,20.6,0.05113,4e-05,7.98508]
[1777060247244,34.07,77604.34,20.6,0.05123,4e-05,7.99782]
[1777060252279,34.08,77607.82,20.6,0.05138,4e-05,8.01657]
[1777060257314,34.08,77606.91,20.6,0.05135,4e-05,8.01259]
[1777060261948,34.08,77606.71,20.6,0.05134,4e-05,8.01212]
[1777060267386,34.08,77604.0,20.6,0.05124,4e-05,7.99899]
[1777060272420,34.08,77611.44,20.6,0.05155,4e-05,8.03801]
[1777060272541,34.08,77611.44,20.6,0.05155,4e-05,8.03801]
[1777060273114,34.08,77611.44,20.6,0.05155,4e-05,8.03801]
[1777060276611,34.08,77602.69,20.6,0.05119,4e-05,7.99336]
[1777060277041,34.08,77602.69,20.6,0.05119,4e-05,7.99336]
[1777060277049,34.08,77602.69,20.6,0.05119,4e-05,7.99336]
[1777060277067,34.08,77602.69,20.6,0.05119,4e-05,7.99336]
[1777060280404,34.08,77598.5,20.6,0.05103,4e-05,7.97228]
[1777060284556,34.08,77621.77,20.6,0.05198,4e-05,8.09261]
[1777060285511,34.08,77620.76,20.6,0.05194,4e-05,8.0879]
[1777060290355,34.09,77618.03,20.6,0.05185,4e-05,8.07602]
[1777060291610,34.09,77618.0,20.6,0.05184,4e-05,8.07407]
[1777060297784,34.09,77622.62,20.6,0.05205,4e-05,8.10084]
[1777060302369,34.1,77626.86,20.6,0.05224,4e-05,8.12505]
[1777060302374,34.1,77626.82,20.6,0.05225,4e-05,8.12536]
[1777060303744,34.1,77626.46,20.6,0.05224,4e-05,8.12401]
[1777060303844,34.1,77625.22,20.6,0.05218,4e-05,8.11754]
[1777060304799,34.1,77625.22,20.6,0.05218,4e-05,8.11754]
[1777060304873,34.1,77619.84,20.6,0.05197,4e-05,8.0902]
[1777060310688,34.1,77620.44,20.6,0.05199,4e-05,8.0934]
[1777060314063,34.1,77623.64,20.6,0.05213,4e-05,8.11001]
[1777060314126,34.1,77626.28,20.6,0.05223,4e-05,8.12369]
[1777060319751,34.1,77621.99,20.6,0.05208,4e-05,8.10468]
[1777060322777,34.11,77621.36,20.6,0.05207,4e-05,8.10257]
[1777060322879,34.11,77621.12,20.6,0.05206,4e-05,8.10191]
[1777060328815,34.11,77617.84,20.6,0.05193,4e-05,8.08517]
[1777060333855,34.11,77617.51,20.6,0.05192,4e-05,8.08366]
[1777060338890,34.11,77628.68,20.6,0.05238,4e-05,8.14163]
[1777060343625,34.11,77629.67,20.6,0.05242,4e-05,8.1466]
[1777060343925,34.11,77629.47,20.6,0.05241,4e-05,8.14551]
[1777060344616,34.11,77629.47,20.6,0.05241,4e-05,8.14551]
[1777060349967,34.11,77631.26,20.6,0.05251,4e-05,8.15789]
[1777060350622,34.11,77631.26,20.6,0.05251,4e-05,8.15789]
[1777060353628,34.11,77624.19,20.6,0.05221,4e-05,8.11985]
[1777060354063,34.11,77624.19,20.6,0.05221,4e-05,8.11985]
[1777060354511,34.11,77624.19,20.6,0.05221,4e-05,8.11985]
[1777060360040,34.12,77621.5,20.6,0.05213,4e-05,8.11]
[1777060362053,34.12,77604.91,20.6,0.05147,4e-05,8.0256]
[1777060367639,34.13,77602.27,20.6,0.05139,4e-05,8.01552]
[1777060373131,34.13,77599.73,20.6,0.05132,4e-05,8.00655]
[1777060373651,34.13,77599.73,20.6,0.05132,4e-05,8.00655]
[1777060379173,34.14,77597.37,20.6,0.05125,4e-05,7.99844]
[1777060384208,34.15,77588.85,20.6,0.05093,4e-05,7.95797]
[1777060389248,34.15,77579.36,20.6,0.05058,4e-05,7.9131]
[1777060394279,34.16,77572.06,20.6,0.05032,4e-05,7.87981]
[1777060395445,34.16,77572.06,20.6,0.05032,4e-05,7.87981]
[1777060395970,34.16,77575.64,20.6,0.05047,4e-05,7.89882]
[1777060396671,34.16,77586.05,20.6,0.05089,4e-05,7.95271]
[1777060397837,34.16,77585.52,20.6,0.05088,4e-05,7.95069]
[1777060399429,34.16,77587.61,20.6,0.05097,4e-05,7.96207]
[1777060405478,34.17,77591.08,20.6,0.05114,4e-05,7.98384]
[1777060411399,34.18,77599.69,20.6,0.05151,4e-05,8.02976]
[1777060416434,34.18,77601.22,20.6,0.05159,4e-05,8.0404]
[1777060421469,34.18,77603.84,20.6,0.05172,4e-05,8.05651]
[1777060426504,34.19,77605.63,20.6,0.05181,4e-05,8.06807]
[1777060430758,34.19,77607.33,20.6,0.0519,4e-05,8.07867]
[1777060431539,34.19,77607.28,20.6,0.0519,4e-05,8.07885]
[1777060434907,34.19,77606.96,20.6,0.05188,4e-05,8.07684]
[1777060434939,34.19,77606.96,20.6,0.05188,4e-05,8.07684]
[1777060435471,34.19,77606.96,20.6,0.05188,4e-05,8.07684]
[1777060435567,34.19,77622.39,20.6,0.05252,4e-05,8.15655]
[1777060437431,34.19,77621.47,20.6,0.05248,4e-05,8.15253]
[1777060437581,34.19,77621.27,20.6,0.05248,4e-05,8.15149]
[1777060438677,34.19,77621.27,20.6,0.05248,4e-05,8.15149]
[1777060439594,34.19,77623.31,20.6,0.05256,4e-05,8.16163]
[1777060440591,34.19,77623.31,20.6,0.05256,4e-05,8.16163]
[1777060445697,34.19,77622.04,20.6,0.05252,4e-05,8.15676]
[1777060452158,34.2,77623.12,20.6,0.05259,4e-05,8.16533]
[1777060452225,34.2,77623.12,20.6,0.05259,4e-05,8.16533]
[1777060457723,34.2,77625.97,20.6,0.05272,4e-05,8.18231]
[1777060462757,34.2,77623.93,20.6,0.05265,4e-05,8.1736]
[1777060467792,34.21,77623.29,20.6,0.05264,4e-05,8.17228]
[1777060472827,34.21,77622.11,20.6,0.05259,4e-05,8.16524]
[1777060478163,34.21,77611.97,20.6,0.05219,4e-05,8.11441]
[1777060478246,34.21,77607.67,20.6,0.05202,4e-05,8.0927]
[1777060484362,34.21,77605.0,20.6,0.05191,4e-05,8.07889]
[1777060488326,34.21,77607.34,20.6,0.052,4e-05,8.09093]
[1777060490220,34.21,77617.19,20.6,0.05241,4e-05,8.14182]
[1777060490557,34.21,77617.19,20.6,0.05241,4e-05,8.14182]
[1777060495991,34.21,77627.83,20.6,0.05284,4e-05,8.19596]
[1777060500257,34.21,77629.38,20.6,0.0529,4e-05,8.20343]
[1777060506068,34.21,77632.89,20.6,0.05303,4e-05,8.22004]
[1777060511103,34.21,77633.98,20.6,0.05307,4e-05,8.22458]
[1777060516139,34.21,77628.67,20.6,0.05284,4e-05,8.19589]
[1777060517402,34.21,77628.67,20.6,0.05284,4e-05,8.19589]
[1777060523188,34.2,77622.27,20.6,0.05256,4e-05,8.16158]
[1777060528223,34.2,77618.87,20.6,0.05242,4e-05,8.1434]
[1777060533258,34.2,77619.63,20.6,0.05243,4e-05,8.14403]
[1777060538293,34.2,77624.73,20.6,0.05264,4e-05,8.17007]
[1777060543328,34.2,77622.64,20.6,0.05255,4e-05,8.15872]
[1777060546325,34.2,77622.57,20.6,0.05254,4e-05,8.1582]
[1777060551384,34.2,77622.37,20.6,0.05253,4e-05,8.15669]
[1777060555412,34.2,77638.28,20.6,0.05319,4e-05,8.23901]
[1777060560446,34.2,77635.13,20.6,0.05305,4e-05,8.22158]
[1777060565482,34.2,77636.91,20.6,0.05311,4e-05,8.22987]
[1777060570517,34.19,77630.03,20.6,0.05282,4e-05,8.19308]
[1777060575551,34.19,77629.54,20.6,0.05279,4e-05,8.18978]
[1777060580587,34.19,77630.21,20.6,0.05281,4e-05,8.19252]
[1777060586629,34.19,77625.61,20.6,0.05262,4e-05,8.16773]
[1777060591664,34.19,77625.34,20.6,0.05258,4e-05,8.16279]
[1777060596699,34.19,77628.64,20.6,0.05272,4e-05,8.17945]
[1777060601734,34.19,77626.04,20.6,0.0526,4e-05,8.16534]
[1777060606769,34.19,77626.26,20.6,0.05261,4e-05,8.16598]
[1777060611805,34.19,77628.62,20.6,0.0527,4e-05,8.17775]
[1777060616634,34.19,77637.77,20.6,0.05308,4e-05,8.22481]
[1777060621875,34.18,77643.46,20.6,0.0533,4e-05,8.25324]
[1777060626910,34.18,77635.78,20.6,0.05298,4e-05,8.21207]
[1777060631945,34.18,77634.22,20.6,0.0529,4e-05,8.20299]
[1777060636980,34.18,77634.86,20.6,0.05292,4e-05,8.20535]
[1777060642015,34.18,77630.01,20.6,0.05271,4e-05,8.17911]
[1777060646846,34.18,77629.32,20.6,0.05268,4e-05,8.17509]
[1777060652086,34.18,77624.68,20.6,0.05247,4e-05,8.14726]
[1777060657474,34.18,77628.32,20.6,0.05261,4e-05,8.16581]
[1777060663167,34.17,77644.4,20.6,0.05327,4e-05,8.2485]
[1777060668201,34.17,77649.11,20.6,0.05346,4e-05,8.27178]
[1777060673237,34.17,77650.78,20.6,0.05351,4e-05,8.27898]
[1777060678272,34.17,77652.56,20.6,0.05358,4e-05,8.28667]
[1777060683307,34.16,77654.07,20.6,0.05362,4e-05,8.29282]
[1777060688342,34.16,77650.2,20.6,0.05345,4e-05,8.27078]
[1777060693378,34.16,77656.8,20.6,0.05371,4e-05,8.30333]
[1777060698413,34.15,77656.61,20.6,0.05368,4e-05,8.30011]
[1777060703450,34.15,77648.32,20.6,0.05332,4e-05,8.2544]
[1777060708485,34.15,77647.54,20.6,0.05327,4e-05,8.24844]
[1777060713520,34.15,77647.14,20.6,0.05322,4e-05,8.24158]
[1777060718555,34.14,77641.21,20.6,0.05296,4e-05,8.20897]
[1777060723590,34.14,77641.67,20.6,0.05297,4e-05,8.20998]
[1777060728625,34.14,77647.79,20.6,0.05321,4e-05,8.24058]
[1777060733660,34.14,77660.04,20.6,0.05371,4e-05,8.30307]
[1777060738695,34.13,77659.51,20.6,0.05367,4e-05,8.29837]
[1777060743730,34.13,77650.15,20.6,0.05327,4e-05,8.24759]
[1777060748765,34.13,77643.78,20.6,0.05299,4e-05,8.21283]
[1777060753799,34.13,77641.63,20.6,0.05289,4e-05,8.20049]
[1777060758834,34.12,77644.36,20.6,0.05299,4e-05,8.21365]
[1777060763870,34.12,77639.13,20.6,0.05277,4e-05,8.18519]
[1777060768905,34.12,77637.84,20.6,0.05271,4e-05,8.17749]
[1777060774947,34.12,77641.2,20.6,0.05282,4e-05,8.19087]
[1777060779215,34.12,77649.37,20.6,0.05315,4e-05,8.23266]
[1777060785019,34.12,77654.2,20.6,0.05334,4e-05,8.25625]
[1777060790057,34.11,77659.7,20.6,0.05355,4e-05,8.28321]
[1777060793063,34.11,77659.35,20.6,0.05353,4e-05,8.28068]
[1777060793157,34.11,77647.38,20.6,0.05303,4e-05,8.21798]
[1777060796400,34.11,77641.59,20.6,0.05279,4e-05,8.18698]
[1777060802149,34.11,77643.56,20.6,0.05285,4e-05,8.19556]
[1777060807227,34.11,77651.16,20.6,0.05316,4e-05,8.23444]
[1777060813229,34.1,77646.74,20.6,0.05297,4e-05,8.20969]
[1777060818265,34.1,77649.63,20.6,0.05308,4e-05,8.22363]
[1777060823300,34.1,77645.35,20.6,0.05289,4e-05,8.20005]
[1777060824892,34.1,77645.35,20.6,0.05289,4e-05,8.20005]
[1777060830075,34.1,77636.95,20.6,0.05253,4e-05,8.15549]
[1777060830477,34.1,77636.87,20.6,0.05253,4e-05,8.15493]
[1777060836390,34.1,77638.45,20.6,0.05257,4e-05,8.15909]
[1777060838732,34.1,77637.2,20.6,0.05252,4e-05,8.15244]
[1777060843061,34.1,77619.69,20.6,0.05179,4e-05,8.06119]
[1777060846701,34.1,77606.12,20.6,0.05124,4e-05,7.99147]
[1777060848481,34.1,77580.3,20.6,0.05021,4e-05,7.86009]
[1777060851933,34.1,77578.49,20.6,0.05014,4e-05,7.85157]
[1777060853985,34.1,77579.66,20.6,0.05019,4e-05,7.85817]
[1777060859983,34.1,77576.15,20.6,0.05007,4e-05,7.84208]
[1777060862214,34.1,77569.38,20.6,0.0498,4e-05,7.80861]
[1777060863717,34.1,77568.33,20.6,0.04976,4e-05,7.80363]
[1777060864267,34.1,77579.59,20.6,0.05021,4e-05,7.86111]
[1777060869724,34.11,77592.81,20.6,0.05075,4e-05,7.92936]
[1777060875673,34.11,77591.12,20.6,0.05069,4e-05,7.92149]
[1777060880709,34.11,77592.07,20.6,0.05073,4e-05,7.92686]
[1777060885744,34.11,77602.63,20.6,0.05116,4e-05,7.98138]
[1777060889008,34.11,77604.62,20.6,0.05124,4e-05,7.99157]
[1777060894500,34.11,77609.32,20.6,0.05141,4e-05,8.0126]
[1777060899318,34.11,77609.59,20.6,0.05142,4e-05,8.01374]
[1777060904877,34.11,77611.4,20.6,0.0515,4e-05,8.02279]
[1777060910918,34.11,77612.78,20.6,0.05155,4e-05,8.02967]
[1777060913677,34.11,77621.7,20.6,0.05191,4e-05,8.07563]
[1777060915826,34.11,77623.14,20.6,0.05197,4e-05,8.08288]
[1777060915837,34.11,77623.14,20.6,0.05197,4e-05,8.08288]
[1777060920991,34.11,77627.5,20.6,0.05215,4e-05,8.10487]
[1777060926027,34.1,77642.04,20.6,0.05274,4e-05,8.17971]
[1777060931062,34.1,77638.6,20.6,0.05259,4e-05,8.1607]
[1777060934375,34.1,77639.36,20.6,0.05262,4e-05,8.16407]
[1777060940125,34.1,77627.58,20.6,0.05212,4e-05,8.10203]
[1777060945160,34.1,77626.65,20.6,0.05208,4e-05,8.09689]
[1777060948827,34.1,77627.05,20.6,0.0521,4e-05,8.09875]
[1777060949188,34.1,77625.58,20.6,0.05203,4e-05,8.0905]
[1777060952958,34.1,77625.34,20.6,0.05199,4e-05,8.08442]
[1777060953217,34.1,77625.2,20.6,0.05198,4e-05,8.08368]
[1777060955007,34.1,77624.91,20.6,0.05197,4e-05,8.08218]
[1777060956242,34.09,77624.36,20.6,0.05194,4e-05,8.07812]
[1777060957303,34.09,77624.36,20.6,0.05194,4e-05,8.07812]
[1777060957988,34.09,77623.27,20.6,0.05189,4e-05,8.07188]
[1777060958257,34.09,77599.66,20.6,0.05092,4e-05,7.94917]
[1777060958476,34.09,77599.66,20.6,0.05092,4e-05,7.94917]
[1777060960133,34.09,77584.49,20.6,0.0503,4e-05,7.87129]
[1777060961213,34.09,77581.34,20.6,0.05018,4e-05,7.85498]
[1777060961277,34.09,77581.17,20.6,0.05016,4e-05,7.85331]
[1777060962263,34.09,77581.17,20.6,0.05016,4e-05,7.85331]
[1777060965742,34.09,77578.43,20.6,0.05006,4e-05,7.83993]
[1777060971347,34.09,77577.26,20.6,0.05003,4e-05,7.83674]
[1777060976382,34.1,77576.39,20.6,0.05002,4e-05,7.83431]
[1777060978653,34.1,77574.46,20.6,0.04994,4e-05,7.82491]
[1777060980143,34.1,77574.22,20.6,0.04994,4e-05,7.8241]
[1777060981527,34.1,77566.43,20.6,0.04963,4e-05,7.78551]
[1777060983177,34.1,77566.72,20.6,0.04964,4e-05,7.78688]
[1777060988466,34.1,77556.23,20.6,0.04924,4e-05,7.73468]
[1777060991131,34.1,77554.41,20.6,0.04916,4e-05,7.7255]
[1777060996682,34.1,77566.17,20.6,0.04965,4e-05,7.78707]
[1777061000333,34.11,77568.52,20.6,0.04975,4e-05,7.80076]
[1777061005587,34.11,77575.31,20.6,0.05004,4e-05,7.83755]
[1777061009330,34.11,77555.75,20.6,0.04928,4e-05,7.74047]
[1777061009368,34.11,77555.75,20.6,0.04928,4e-05,7.74047]
[1777061014525,34.12,77568.09,20.6,0.04977,4e-05,7.80195]
[1777061020694,34.12,77567.93,20.6,0.04979,4e-05,7.80413]
[1777061025729,34.13,77567.08,20.6,0.04977,4e-05,7.80192]
[1777061030763,34.13,77567.84,20.6,0.04982,4e-05,7.80782]
[1777061036806,34.13,77567.64,20.6,0.04983,4e-05,7.80919]
[1777061038913,34.13,77570.0,20.6,0.04992,4e-05,7.82154]
[1777061042693,34.13,77591.39,20.6,0.05079,4e-05,7.93152]
[1777061049897,34.14,77585.41,20.6,0.05056,4e-05,7.90267]
[1777061054933,34.14,77585.2,20.6,0.05056,4e-05,7.90284]
[1777061059968,34.14,77596.47,20.6,0.05103,4e-05,7.96156]
[1777061065008,34.14,77592.26,20.6,0.05086,4e-05,7.94066]
[1777061070356,34.14,77592.61,20.6,0.05088,4e-05,7.94301]
[1777061070675,34.14,77592.34,20.6,0.05087,4e-05,7.94188]
[1777061076081,34.14,77594.28,20.6,0.05094,4e-05,7.94937]
[1777061081117,34.14,77594.04,20.6,0.05093,4e-05,7.94864]
[1777061086272,34.15,77594.95,20.6,0.05097,4e-05,7.95366]
[1777061091455,34.15,77594.63,20.6,0.05096,4e-05,7.95252]
[1777061096498,34.15,77594.16,20.6,0.05095,4e-05,7.95045]
[1777061102276,34.15,77595.92,20.6,0.05102,4e-05,7.95979]
[1777061107306,34.15,77599.04,20.6,0.05115,4e-05,7.97588]
[1777061112337,34.15,77606.91,20.6,0.05147,4e-05,8.01638]
[1777061117373,34.15,77607.35,20.6,0.05148,4e-05,8.01866]
[1777061122408,34.15,77612.0,20.6,0.05167,4e-05,8.04253]
[1777061127446,34.15,77621.04,20.6,0.05204,4e-05,8.08912]
[1777061132767,34.15,77619.12,20.6,0.05194,4e-05,8.07593]
[1777061137960,34.15,77620.03,20.6,0.05198,4e-05,8.08025]
[1777061142295,34.15,77620.56,20.6,0.052,4e-05,8.08262]
[1777061148596,34.14,77614.67,20.6,0.05175,4e-05,8.05153]
[1777061152705,34.14,77614.35,20.6,0.05174,4e-05,8.04971]
[1777061158668,34.14,77619.37,20.6,0.05193,4e-05,8.07472]
[1777061163703,34.14,77618.53,20.6,0.05189,4e-05,8.06968]
[1777061168738,34.14,77618.79,20.6,0.0519,4e-05,8.07031]
[1777061173179,34.14,77618.52,20.6,0.05188,4e-05,8.06847]
[1777061178809,34.14,77616.97,20.6,0.05181,4e-05,8.05942]
[1777061183844,34.14,77616.0,20.6,0.05177,4e-05,8.05373]
[1777061188880,34.14,77620.02,20.6,0.05193,4e-05,8.07377]
[1777061193674,34.13,77619.81,20.6,0.05189,4e-05,8.06903]
[1777061198951,34.13,77621.64,20.6,0.05196,4e-05,8.07741]
[1777061203986,34.13,77619.55,20.6,0.05187,4e-05,8.06575]
[1777061209022,34.13,77618.87,20.6,0.05183,4e-05,8.06144]
[1777061214057,34.13,77618.02,20.6,0.05179,4e-05,8.0563]
[1777061214544,34.13,77618.02,20.6,0.05179,4e-05,8.0563]
[1777061216460,34.13,77618.26,20.6,0.0518,4e-05,8.05739]
[1777061224352,34.13,77618.36,20.6,0.0518,4e-05,8.05723]
[1777061225391,34.13,77618.36,20.6,0.0518,4e-05,8.05717]
[1777061225449,34.13,77613.04,20.6,0.05158,4e-05,8.02965]
[1777061227326,34.13,77611.73,20.6,0.05153,4e-05,8.0229]
[1777061227440,34.13,77612.09,20.6,0.05155,4e-05,8.02522]
[1777061228438,34.13,77612.09,20.6,0.05155,4e-05,8.02522]
[1777061228520,34.13,77586.6,20.6,0.05052,4e-05,7.89506]
[1777061229208,34.13,77586.6,20.6,0.05052,4e-05,7.89506]
[1777061233531,34.13,77582.91,20.6,0.05038,4e-05,7.8773]
[1777061233590,34.13,77586.97,20.6,0.05054,4e-05,7.89814]
[1777061239236,34.13,77600.97,20.6,0.05111,4e-05,7.97012]
[1777061244271,34.13,77596.69,20.6,0.05094,4e-05,7.94849]
[1777061249306,34.13,77593.0,20.6,0.0508,4e-05,7.93024]
[1777061254341,34.13,77584.8,20.6,0.05046,4e-05,7.88622]
[1777061259376,34.14,77586.7,20.6,0.05054,4e-05,7.89696]
[1777061264414,34.14,77594.33,20.6,0.05085,4e-05,7.93669]
[1777061269450,34.14,77594.89,20.6,0.05088,4e-05,7.94018]
[1777061274484,34.14,77585.1,20.6,0.05049,4e-05,7.89094]
[1777061279519,34.14,77583.9,20.6,0.05045,4e-05,7.88596]
[1777061284554,34.14,77583.63,20.6,0.05046,4e-05,7.88602]
[1777061289583,34.14,77585.05,20.6,0.05052,4e-05,7.89396]
[1777061294624,34.15,77591.12,20.6,0.05077,4e-05,7.92622]
[1777061298652,34.15,77591.35,20.6,0.05079,4e-05,7.92808]
[1777061303686,34.15,77591.34,20.6,0.05079,4e-05,7.92889]
[1777061308722,34.15,77586.56,20.6,0.05061,4e-05,7.90541]
[1777061311938,34.15,77590.06,20.6,0.05075,4e-05,7.92368]
[1777061316641,34.15,77588.93,20.6,0.05068,4e-05,7.91404]
[1777061320305,34.15,77588.77,20.6,0.05066,4e-05,7.91178]
[1777061325844,34.15,77589.02,20.6,0.05068,4e-05,7.91395]
[1777061330879,34.15,77588.0,20.6,0.05065,4e-05,7.90979]
[1777061335914,34.15,77586.9,20.6,0.05061,4e-05,7.90527]
[1777061340950,34.15,77587.22,20.6,0.05063,4e-05,7.90798]
[1777061345985,34.16,77587.23,20.6,0.05064,4e-05,7.9091]
[1777061351020,34.16,77586.94,20.6,0.05064,4e-05,7.90867]
[1777061357061,34.16,77586.57,20.6,0.05064,4e-05,7.908]
[1777061362097,34.16,77587.19,20.6,0.05067,4e-05,7.91222]
[1777061367034,34.16,77586.6,20.6,0.05065,4e-05,7.91004]
[1777061369690,34.16,77582.56,20.6,0.05049,4e-05,7.88931]
[1777061374951,34.16,77573.08,20.6,0.05008,4e-05,7.83665]
[1777061381510,34.16,77577.2,20.6,0.05023,4e-05,7.85612]
[1777061389287,34.15,77579.0,20.6,0.05028,4e-05,7.86279]
[1777061394322,34.15,77584.05,20.6,0.05047,4e-05,7.88691]
[1777061399357,34.15,77585.79,20.6,0.05053,4e-05,7.89411]
[1777061405735,34.15,77585.61,20.6,0.05051,4e-05,7.89149]
[1777061408419,34.15,77605.34,20.6,0.0513,4e-05,7.99199]
[1777061411488,34.15,77605.35,20.6,0.0513,4e-05,7.99218]
[1777061416038,34.14,77601.35,20.6,0.05113,4e-05,7.96978]
[1777061421628,34.14,77599.62,20.6,0.05106,4e-05,7.96097]
[1777061427051,34.14,77600.57,20.6,0.0511,4e-05,7.96635]
[1777061432588,34.14,77603.65,20.6,0.05119,4e-05,7.97732]
[1777061437624,34.14,77603.15,20.6,0.05115,4e-05,7.97252]
[1777061442659,34.13,77602.27,20.6,0.0511,4e-05,7.96585]
[1777061447695,34.13,77603.15,20.6,0.05112,4e-05,7.96826]
[1777061453738,34.13,77603.08,20.6,0.0511,4e-05,7.96543]
[1777061458773,34.12,77605.6,20.6,0.05118,4e-05,7.97592]
[1777061463612,34.12,77605.6,20.6,0.05117,4e-05,7.97509]
[1777061468843,34.12,77603.37,20.6,0.05106,4e-05,7.96037]
[1777061473878,34.11,77603.09,20.6,0.05103,4e-05,7.95703]
[1777061478913,34.11,77602.23,20.6,0.05098,4e-05,7.9508]
[1777061483948,34.11,77606.39,20.6,0.05113,4e-05,7.97027]
[1777061486462,34.11,77605.82,20.6,0.05111,4e-05,7.96696]
[1777061488267,34.11,77607.34,20.6,0.05116,4e-05,7.97399]
[1777061490663,34.1,77615.06,20.6,0.05147,4e-05,8.0129]
[1777061496294,34.1,77615.84,20.6,0.05148,4e-05,8.01325]
[1777061501615,34.1,77616.5,20.6,0.05151,4e-05,8.01758]
[1777061506757,34.11,77616.05,20.6,0.0515,4e-05,8.01596]
[1777061511783,34.11,77610.07,20.6,0.05126,4e-05,7.98595]
[1777061512537,34.11,77607.48,20.6,0.05116,4e-05,7.97307]
[1777061516946,34.11,77606.91,20.6,0.05115,4e-05,7.97102]
[1777061522222,34.11,77606.91,20.6,0.05113,4e-05,7.96949]
[1777061527259,34.1,77612.06,20.6,0.05133,4e-05,7.99419]
[1777061532293,34.1,77611.33,20.6,0.05128,4e-05,7.98851]
[1777061538336,34.1,77611.72,20.6,0.05128,4e-05,7.98825]
[1777061543371,34.09,77609.82,20.6,0.05119,4e-05,7.97665]
[1777061548406,34.09,77609.89,20.6,0.05118,4e-05,7.97523]
[1777061553441,34.09,77609.91,20.6,0.05115,4e-05,7.97064]
[1777061558475,34.09,77609.76,20.6,0.05113,4e-05,7.96815]
[1777061564518,34.08,77610.34,20.6,0.05113,4e-05,7.96909]
[1777061570560,34.08,77610.4,20.6,0.05112,4e-05,7.96737]
[1777061573696,34.08,77610.36,20.6,0.05112,4e-05,7.96683]
[1777061574878,34.08,77610.29,20.6,0.05111,4e-05,7.96581]
[1777061581637,34.07,77610.71,20.6,0.0511,4e-05,7.96533]
[1777061587678,34.07,77610.95,20.6,0.0511,4e-05,7.96461]
[1777061592715,34.07,77613.0,20.6,0.05117,4e-05,7.97346]
[1777061595408,34.07,77612.88,20.6,0.05116,4e-05,7.97217]
[1777061600771,34.07,77615.37,20.6,0.05126,4e-05,7.98575]
[1777061603792,34.07,77632.31,20.6,0.05196,4e-05,8.07385]
[1777061608827,34.07,77634.14,20.6,0.05204,4e-05,8.08375]
[1777061613862,34.07,77634.1,20.6,0.05202,4e-05,8.08091]
[1777061618897,34.07,77631.04,20.6,0.0519,4e-05,8.06553]
[1777061623932,34.07,77630.94,20.6,0.0519,4e-05,8.06554]
[1777061628414,34.07,77631.28,20.6,0.05192,4e-05,8.0676]
[1777061634004,34.07,77640.79,20.6,0.05231,4e-05,8.11728]
[1777061640046,34.07,77640.6,20.6,0.05231,4e-05,8.11648]
[1777061645082,34.07,77641.25,20.6,0.05234,4e-05,8.12005]
[1777061650117,34.07,77644.03,20.6,0.05245,4e-05,8.13468]
[1777061655152,34.07,77644.7,20.6,0.05248,4e-05,8.13827]
[1777061660191,34.07,77643.63,20.6,0.05244,4e-05,8.13285]
[1777061665226,34.07,77643.71,20.6,0.05244,4e-05,8.13348]
[1777061671268,34.08,77644.13,20.6,0.05244,4e-05,8.13297]
[1777061676304,34.07,77656.41,20.6,0.05295,4e-05,8.197]
[1777061681338,34.07,77654.68,20.6,0.05288,4e-05,8.18758]
[1777061686374,34.07,77655.37,20.6,0.0529,4e-05,8.1907]
[1777061691637,34.07,77657.06,20.6,0.05297,4e-05,8.19902]
[1777061697781,34.07,77659.03,20.6,0.05304,4e-05,8.20836]
[1777061698135,34.07,77659.0,20.6,0.05304,4e-05,8.20804]
[1777061704500,34.07,77655.58,20.6,0.05289,4e-05,8.18847]
[1777061705691,34.07,77655.58,20.6,0.05289,4e-05,8.18847]
[1777061710888,34.07,77659.1,20.6,0.05303,4e-05,8.20615]
[1777061715881,34.06,77661.09,20.6,0.05309,4e-05,8.21405]
[1777061716911,34.06,77662.8,20.6,0.05315,4e-05,8.22152]
[1777061721369,34.06,77667.7,20.6,0.05333,4e-05,8.24466]
[1777061726655,34.05,77666.5,20.6,0.05327,4e-05,8.23649]
[1777061730031,34.05,77672.47,20.6,0.05351,4e-05,8.26739]
[1777061734577,34.05,77667.84,20.6,0.05328,4e-05,8.23714]
[1777061736013,34.05,77667.87,20.6,0.05327,4e-05,8.23651]
[1777061740551,34.04,77667.57,20.6,0.05324,4e-05,8.23294]
[1777061740752,34.04,77663.43,20.6,0.05306,4e-05,8.20969]
[1777061745787,34.03,77659.78,20.6,0.05285,4e-05,8.18406]
[1777061751891,34.02,77655.08,20.6,0.05262,4e-05,8.15443]
[1777061757871,34.01,77647.32,20.6,0.05222,4e-05,8.10433]
[1777061762973,34.0,77647.21,20.6,0.05217,4e-05,8.09925]
[1777061768952,33.99,77658.08,20.6,0.05256,4e-05,8.14786]
[1777061773987,33.98,77655.92,20.6,0.05242,4e-05,8.13073]
[1777061779021,33.97,77655.94,20.6,0.05238,4e-05,8.12512]
[1777061784057,33.96,77655.65,20.6,0.05231,4e-05,8.11686]
[1777061789092,33.95,77655.04,20.6,0.05224,4e-05,8.10815]
[1777061794126,33.94,77653.79,20.6,0.05213,4e-05,8.09326]
[1777061799162,33.94,77650.13,20.6,0.05193,4e-05,8.06901]
[1777061804197,33.93,77649.71,20.6,0.05187,4e-05,8.06173]
[1777061809232,33.92,77650.12,20.6,0.05185,4e-05,8.05879]
[1777061814270,33.91,77649.98,20.6,0.0518,4e-05,8.05303]
[1777061820312,33.9,77650.19,20.6,0.05176,4e-05,8.04814]
[1777061822326,33.9,77631.48,20.6,0.05098,4e-05,7.94942]
[1777061827361,33.89,77629.99,20.6,0.05089,4e-05,7.93755]
[1777061832743,33.89,77629.7,20.6,0.05085,4e-05,7.93266]
[1777061838438,33.88,77634.84,20.6,0.05101,4e-05,7.95308]
[1777061843469,33.87,77634.83,20.6,0.05098,4e-05,7.94949]
[1777061849516,33.86,77620.44,20.6,0.05035,4e-05,7.86994]
[1777061853544,33.86,77602.72,20.6,0.0496,4e-05,7.77361]
[1777061858579,33.86,77593.63,20.6,0.04922,4e-05,7.7245]
[1777061863614,33.85,77592.52,20.6,0.04915,4e-05,7.71624]
[1777061868649,33.85,77592.11,20.6,0.04911,4e-05,7.71154]
[1777061877713,33.84,77592.21,20.6,0.04908,4e-05,7.70733]
[1777061882751,33.84,77585.22,20.6,0.04878,4e-05,7.66936]
[1777061888791,33.83,77580.22,20.6,0.04857,4e-05,7.64165]
[1777061895841,33.83,77580.34,20.6,0.04855,4e-05,7.63965]
[1777061900875,33.82,77579.96,20.6,0.04852,4e-05,7.63593]
[1777061905910,33.82,77580.91,20.6,0.04854,4e-05,7.63894]
[1777061910946,33.82,77574.98,20.6,0.0483,4e-05,7.60736]
[1777061915980,33.82,77573.66,20.6,0.04822,4e-05,7.5964]
[1777061921139,33.81,77577.27,20.6,0.04835,4e-05,7.61336]
[1777061927058,33.81,77578.15,20.6,0.04837,4e-05,7.61549]
[1777061932093,33.81,77574.49,20.6,0.04821,4e-05,7.59545]
[1777061937127,33.81,77574.49,20.6,0.0482,4e-05,7.59397]
[1777061943170,33.8,77574.96,20.6,0.0482,4e-05,7.59455]
[1777061949212,33.8,77574.89,20.6,0.04819,4e-05,7.59239]
[1777061954247,33.8,77577.04,20.6,0.04826,4e-05,7.60133]
[1777061959282,33.8,77575.53,20.6,0.04818,4e-05,7.59218]
[1777061964903,33.79,77575.58,20.6,0.04818,4e-05,7.59122]
[1777061970359,33.79,77588.68,20.6,0.04867,4e-05,7.65483]
[1777061975394,33.79,77588.64,20.6,0.04864,4e-05,7.64972]
[1777061980429,33.78,77588.81,20.6,0.04863,4e-05,7.64858]
[1777061985464,33.78,77588.7,20.6,0.04861,4e-05,7.64603]
[1777061990499,33.78,77588.88,20.6,0.0486,4e-05,7.64497]
[1777061995535,33.77,77588.88,20.6,0.04858,4e-05,7.64298]
[1777062001269,33.77,77588.95,20.6,0.04857,4e-05,7.64174]
[1777062002106,33.77,77605.68,20.6,0.04923,4e-05,7.72571]
[1777062002584,33.77,77623.96,20.6,0.04996,4e-05,7.81845]
[1777062007619,33.76,77622.43,20.6,0.04987,4e-05,7.80722]
[1777062012654,33.76,77622.45,20.6,0.04984,4e-05,7.80414]
[1777062017955,33.76,77622.43,20.6,0.04983,4e-05,7.80278]
[1777062023733,33.75,77620.92,20.6,0.04973,4e-05,7.7895]
[1777062028767,33.74,77605.3,20.6,0.04908,4e-05,7.70724]
[1777062033802,33.74,77600.5,20.6,0.04886,4e-05,7.67777]
[1777062038838,33.74,77600.19,20.6,0.04883,4e-05,7.67408]
[1777062044009,33.73,77599.08,20.6,0.04877,4e-05,7.66674]
[1777062049916,33.73,77604.69,20.6,0.04897,4e-05,7.69198]
[1777062054951,33.73,77601.93,20.6,0.04884,4e-05,7.67566]
[1777062062004,33.72,77603.33,20.6,0.04887,4e-05,7.67966]
[1777062067039,33.72,77603.96,20.6,0.04888,4e-05,7.68056]
[1777062072074,33.71,77606.23,20.6,0.04895,4e-05,7.68975]
[1777062077110,33.71,77594.79,20.6,0.04848,4e-05,7.62969]
[1777062080131,33.71,77577.36,20.6,0.04779,4e-05,7.54096]
[1777062089194,33.71,77575.89,20.6,0.04771,4e-05,7.53139]
[1777062094229,33.7,77571.09,20.6,0.0475,4e-05,7.50329]
[1777062099264,33.7,77555.97,20.6,0.04691,4e-05,7.42718]
[1777062104301,33.7,77557.79,20.6,0.04698,4e-05,7.43577]
[1777062110342,33.7,77557.06,20.6,0.04694,4e-05,7.43141]
[1777062115378,33.7,77559.54,20.6,0.04703,4e-05,7.44299]
[1777062120413,33.7,77558.32,20.6,0.04698,4e-05,7.43626]
[1777062125448,33.7,77557.9,20.6,0.04696,4e-05,7.43354]
[1777062130482,33.7,77566.64,20.6,0.04729,4e-05,7.47631]
[1777062135518,33.69,77567.03,20.6,0.0473,4e-05,7.47729]
[1777062140570,33.69,77568.13,20.6,0.04734,4e-05,7.4822]
[1777062146595,33.69,77566.79,20.6,0.04727,4e-05,7.47406]
[1777062151630,33.69,77564.17,20.6,0.04715,4e-05,7.45742]
[1777062157325,33.69,77564.72,20.6,0.04717,4e-05,7.45968]
[1777062162709,33.69,77550.72,20.6,0.04663,4e-05,7.38975]
[1777062167744,33.69,77544.49,20.6,0.04639,4e-05,7.35891]
[1777062172779,33.69,77554.67,20.6,0.04678,4e-05,7.40952]
[1777062177814,33.69,77566.27,20.6,0.04722,4e-05,7.46688]
[1777062182849,33.69,77567.05,20.6,0.04725,4e-05,7.47025]
[1777062187884,33.69,77566.8,20.6,0.04724,4e-05,7.4685]
[1777062193925,33.69,77564.57,20.6,0.04715,4e-05,7.4568]
[1777062198961,33.69,77549.66,20.6,0.04657,4e-05,7.38268]
[1777062204041,33.69,77548.72,20.6,0.04654,4e-05,7.37825]
[1777062209077,33.69,77547.45,20.6,0.04649,4e-05,7.37229]
[1777062214111,33.69,77547.06,20.6,0.04646,4e-05,7.36791]
[1777062219148,33.69,77547.96,20.6,0.0465,4e-05,7.37278]
[1777062224183,33.69,77547.8,20.6,0.0465,4e-05,7.3724]
[1777062229218,33.69,77549.06,20.6,0.04655,4e-05,7.37905]
[1777062236269,33.69,77549.12,20.6,0.04656,4e-05,7.37989]
[1777062241304,33.69,77548.68,20.6,0.04654,4e-05,7.37813]
[1777062246338,33.69,77550.17,20.6,0.0466,4e-05,7.38592]
[1777062251374,33.69,77550.05,20.6,0.0466,4e-05,7.3857]
[1777062256409,33.69,77550.07,20.6,0.04661,4e-05,7.38619]
[1777062261444,33.69,77544.47,20.6,0.0464,4e-05,7.35887]
[1777062266479,33.69,77546.07,20.6,0.04646,4e-05,7.36736]
[1777062271514,33.7,77543.23,20.6,0.04634,4e-05,7.35103]
[1777062276549,33.7,77543.93,20.6,0.04637,4e-05,7.35523]
[1777062284604,33.7,77544.41,20.6,0.0464,4e-05,7.35856]
[1777062289640,33.7,77543.71,20.6,0.04638,4e-05,7.35568]
[1777062294675,33.7,77543.42,20.6,0.04637,4e-05,7.35484]
[1777062299710,33.7,77542.71,20.6,0.04635,4e-05,7.35194]
[1777062304745,33.7,77541.02,20.6,0.04629,4e-05,7.34423]
[1777062309780,33.7,77529.98,20.6,0.04588,4e-05,7.29055]
[1777062315822,33.71,77530.31,20.6,0.0459,4e-05,7.29346]
[1777062320858,33.71,77529.78,20.6,0.04589,4e-05,7.29198]
[1777062325892,33.71,77528.62,20.6,0.04585,4e-05,7.28746]
[1777062331934,33.71,77528.68,20.6,0.04585,4e-05,7.28639]
[1777062337020,33.71,77529.15,20.6,0.04587,4e-05,7.28895]
[1777062340849,33.71,77529.06,20.6,0.04588,4e-05,7.29037]
[1777062346034,33.72,77529.53,20.6,0.04591,4e-05,7.29432]
[1777062352076,33.72,77535.45,20.6,0.04615,4e-05,7.32504]
[1777062357111,33.72,77546.76,20.6,0.04659,4e-05,7.38182]
[1777062362146,33.72,77540.49,20.6,0.04635,4e-05,7.3517]
[1777062367524,33.72,77536.51,20.6,0.04621,4e-05,7.33294]
[1777062373225,33.73,77514.25,20.6,0.04539,4e-05,7.22593]
[1777062376532,33.73,77497.41,20.6,0.04477,4e-05,7.14544]
[1777062381690,33.73,77488.78,20.6,0.04447,4e-05,7.10601]
[1777062384318,33.74,77494.69,20.6,0.0447,4e-05,7.13629]
[1777062384676,33.74,77492.75,20.6,0.04463,4e-05,7.12719]
[1777062385215,33.74,77492.75,20.6,0.04463,4e-05,7.12719]
[1777062385278,33.74,77492.75,20.6,0.04463,4e-05,7.12719]
[1777062391352,33.73,77489.26,20.6,0.04448,4e-05,7.10619]
[1777062396708,33.73,77484.54,20.6,0.0443,4e-05,7.08247]
[1777062406457,33.73,77490.96,20.6,0.04452,4e-05,7.11111]
[1777062410485,33.73,77494.48,20.6,0.04464,4e-05,7.12695]
[1777062413506,33.73,77493.78,20.6,0.0446,4e-05,7.12268]
[1777062418541,33.72,77494.08,20.6,0.0446,4e-05,7.12269]
[1777062423576,33.72,77498.92,20.6,0.04477,4e-05,7.14463]
[1777062426499,33.72,77509.81,20.6,0.04517,4e-05,7.19687]
[1777062426597,33.72,77513.03,20.6,0.04529,4e-05,7.21222]
[1777062431343,33.72,77518.84,20.6,0.04551,4e-05,7.24137]
[1777062432247,33.72,77522.91,20.6,0.04566,4e-05,7.26143]
[1777062437674,33.72,77530.08,20.6,0.04594,4e-05,7.29709]
[1777062437795,33.72,77530.08,20.6,0.04594,4e-05,7.29709]
[1777062437797,33.72,77530.08,20.6,0.04594,4e-05,7.29709]
[1777062437823,33.72,77530.08,20.6,0.04594,4e-05,7.29709]
[1777062440122,33.72,77536.3,20.6,0.04618,4e-05,7.32829]
[1777062445525,33.72,77543.07,20.6,0.04644,4e-05,7.36203]
[1777062450575,33.72,77550.64,20.6,0.04672,4e-05,7.39796]
[1777062455800,33.72,77537.99,20.6,0.04621,4e-05,7.33196]
[1777062460835,33.72,77537.01,20.6,0.04617,4e-05,7.32703]
[1777062465870,33.72,77540.14,20.6,0.04629,4e-05,7.34237]
[1777062470905,33.72,77541.32,20.6,0.04633,4e-05,7.34789]
[1777062475939,33.72,77541.78,20.6,0.04635,4e-05,7.34978]
[1777062481982,33.72,77541.5,20.6,0.04633,4e-05,7.34789]
[1777062487455,33.72,77540.7,20.6,0.0463,4e-05,7.34352]
[1777062493061,33.72,77541.41,20.6,0.04632,4e-05,7.34637]
[1777062498096,33.72,77542.84,20.6,0.04637,4e-05,7.35292]
[1777062503602,33.71,77543.65,20.6,0.0464,4e-05,7.35645]
[1777062509173,33.71,77544.84,20.6,0.04644,4e-05,7.36146]
[1777062514211,33.71,77565.47,20.6,0.04721,4e-05,7.46023]
[1777062515414,33.71,77565.47,20.6,0.04721,4e-05,7.46023]
[1777062521260,33.71,77570.08,20.6,0.04737,4e-05,7.48088]
[1777062526295,33.71,77569.81,20.6,0.04734,4e-05,7.47799]
[1777062531330,33.7,77571.31,20.6,0.04739,4e-05,7.48398]
[1777062536366,33.7,77577.81,20.6,0.04763,4e-05,7.51489]
[1777062541654,33.7,77580.27,20.6,0.04772,4e-05,7.52613]
[1777062551470,33.69,77582.73,20.6,0.04778,4e-05,7.53391]
[1777062556506,33.69,77583.08,20.6,0.04778,4e-05,7.5338]
[1777062561541,33.69,77569.71,20.6,0.04724,4e-05,7.46523]
[1777062566576,33.68,77567.67,20.6,0.04715,4e-05,7.45382]
[1777062571612,33.68,77567.69,20.6,0.04713,4e-05,7.44988]
[1777062576647,33.68,77563.36,20.6,0.04695,4e-05,7.42716]
[1777062581683,33.68,77560.51,20.6,0.04684,4e-05,7.41215]
[1777062586718,33.68,77560.41,20.6,0.04683,4e-05,7.41088]
[1777062591752,33.68,77561.97,20.6,0.04688,4e-05,7.4179]
[1777062596787,33.68,77561.67,20.6,0.04686,4e-05,7.41566]
[1777062603836,33.67,77566.7,20.6,0.04705,4e-05,7.43969]
[1777062608872,33.67,77565.68,20.6,0.047,4e-05,7.43381]
[1777062613907,33.67,77565.48,20.6,0.04699,4e-05,7.43185]
[1777062618942,33.67,77565.71,20.6,0.04699,4e-05,7.43221]
[1777062626997,33.67,77564.63,20.6,0.04694,4e-05,7.42561]
[1777062632033,33.67,77564.11,20.6,0.0469,4e-05,7.41945]
[1777062637068,33.67,77568.34,20.6,0.04705,4e-05,7.43971]
[1777062642103,33.66,77571.06,20.6,0.04715,4e-05,7.45239]
[1777062647138,33.66,77575.24,20.6,0.04731,4e-05,7.47223]
[1777062652173,33.66,77580.6,20.6,0.0475,4e-05,7.49789]
[1777062658215,33.66,77581.35,20.6,0.04752,4e-05,7.50004]
[1777062663250,33.66,77588.61,20.6,0.04779,4e-05,7.5351]
[1777062668288,33.65,77597.58,20.6,0.04813,4e-05,7.57839]
[1777062673323,33.65,77593.11,20.6,0.04794,4e-05,7.55395]
[1777062678359,33.65,77592.88,20.6,0.04792,4e-05,7.55093]
[1777062683394,33.64,77592.38,20.6,0.04788,4e-05,7.54651]
[1777062686002,33.64,77592.5,20.6,0.04788,4e-05,7.54673]
[1777062687218,33.64,77592.63,20.6,0.04788,4e-05,7.5466]
[1777062692456,33.64,77592.88,20.6,0.04786,4e-05,7.5426]
[1777062697495,33.64,77579.86,20.6,0.04734,4e-05,7.47577]
[1777062704541,33.63,77579.45,20.6,0.0473,4e-05,7.47142]
[1777062709576,33.63,77577.87,20.6,0.04723,4e-05,7.46212]
[1777062714610,33.63,77572.79,20.6,0.04702,4e-05,7.4356]
[1777062719646,33.63,77571.98,20.6,0.04698,4e-05,7.43045]
[1777062724681,33.63,77572.73,20.6,0.047,4e-05,7.43309]
[1777062729716,33.62,77576.56,20.6,0.04714,4e-05,7.45101]
[1777062734751,33.62,77576.52,20.6,0.04713,4e-05,7.44955]
[1777062739786,33.62,77575.85,20.6,0.0471,4e-05,7.44499]
[1777062744602,33.62,77578.92,20.6,0.04721,4e-05,7.45937]
[1777062747255,33.62,77592.08,20.6,0.04771,4e-05,7.52437]
[1777062752877,33.61,77587.96,20.6,0.04752,4e-05,7.4988]
[1777062757912,33.61,77588.24,20.6,0.04752,4e-05,7.49864]
[1777062762946,33.61,77603.22,20.6,0.04809,4e-05,7.57244]
[1777062767981,33.61,77602.15,20.6,0.04803,4e-05,7.56504]
[1777062771003,33.6,77584.93,20.6,0.04735,4e-05,7.47732]
[1777062776040,33.6,77587.16,20.6,0.04743,4e-05,7.48718]
[1777062782082,33.6,77586.79,20.6,0.0474,4e-05,7.48375]
[1777062787117,33.6,77586.08,20.6,0.04736,4e-05,7.47864]
[1777062792152,33.59,77587.03,20.6,0.04739,4e-05,7.48212]
[1777062797187,33.59,77590.33,20.6,0.0475,4e-05,7.49729]
[1777062802222,33.59,77589.88,20.6,0.04748,4e-05,7.49366]
[1777062808264,33.59,77590.08,20.6,0.04747,4e-05,7.49304]
[1777062813299,33.59,77586.74,20.6,0.04731,4e-05,7.47218]
[1777062819341,33.58,77587.03,20.6,0.04731,4e-05,7.47225]
[1777062824376,33.58,77587.82,20.6,0.04734,4e-05,7.47505]
[1777062829411,33.58,77589.8,20.6,0.0474,4e-05,7.48376]
[1777062834446,33.58,77590.26,20.6,0.04741,4e-05,7.48481]
[1777062839481,33.58,77590.76,20.6,0.04742,4e-05,7.48606]
[1777062844476,33.57,77591.16,20.6,0.04743,4e-05,7.48706]
[1777062848600,33.57,77587.04,20.6,0.04726,4e-05,7.46559]
[1777062854587,33.57,77587.22,20.6,0.04726,4e-05,7.46499]
[1777062859622,33.57,77587.67,20.6,0.04727,4e-05,7.46617]
[1777062865663,33.57,77588.14,20.6,0.04727,4e-05,7.4672]
[1777062869379,33.57,77589.15,20.6,0.04731,4e-05,7.4716]
[1777062874727,33.56,77590.61,20.6,0.04734,4e-05,7.47464]
[1777062879763,33.56,77588.32,20.6,0.04724,4e-05,7.46203]
[1777062884798,33.56,77588.39,20.6,0.04723,4e-05,7.46135]
[1777062892854,33.56,77588.56,20.6,0.04723,4e-05,7.46055]
[1777062898897,33.56,77589.87,20.6,0.04727,4e-05,7.46587]
[1777062903933,33.55,77589.91,20.6,0.04726,4e-05,7.465]
[1777062909975,33.55,77589.95,20.6,0.04725,4e-05,7.46394]
[1777062917025,33.55,77590.89,20.6,0.04728,4e-05,7.46718]
[1777062922060,33.55,77591.14,20.6,0.04728,4e-05,7.46738]
[1777062927094,33.55,77604.96,20.6,0.04781,4e-05,7.53572]
[1777062932130,33.54,77606.64,20.6,0.04785,4e-05,7.53973]
[1777062937165,33.54,77609.7,20.6,0.04795,4e-05,7.5536]
[1777062943207,33.54,77606.95,20.6,0.04783,4e-05,7.5377]
[1777062949248,33.53,77607.09,20.6,0.04782,4e-05,7.53611]
[1777062955291,33.53,77606.99,20.6,0.0478,4e-05,7.53365]
[1777062960326,33.53,77606.9,20.6,0.04778,4e-05,7.5316]
[1777062963689,33.53,77607.01,20.6,0.04778,4e-05,7.53153]
[1777062966543,33.53,77621.44,20.6,0.04834,4e-05,7.60339]
[1777062969920,33.52,77619.58,20.6,0.04826,4e-05,7.5927]
[1777062972735,33.52,77618.52,20.6,0.0482,4e-05,7.58612]
[1777062978871,33.52,77619.38,20.6,0.04822,4e-05,7.58813]
[1777062984302,33.51,77626.04,20.6,0.04847,4e-05,7.61986]
[1777062991182,33.51,77651.36,20.6,0.04945,4e-05,7.74555]
[1777062991257,33.51,77651.94,20.6,0.04945,4e-05,7.74498]
[1777062997590,33.51,77651.94,20.6,0.04944,4e-05,7.74416]
[1777063002626,33.51,77653.83,20.6,0.04952,4e-05,7.75364]
[1777063006022,33.51,77653.75,20.6,0.04951,4e-05,7.75311]
[1777063008286,33.51,77653.64,20.6,0.04951,4e-05,7.7524]
[1777063009558,33.51,77654.09,20.6,0.04953,4e-05,7.75456]
[1777063009561,33.51,77654.09,20.6,0.04953,4e-05,7.75456]
[1777063010269,33.51,77680.77,20.6,0.05061,4e-05,7.89234]
[1777063010474,33.51,77680.77,20.6,0.05061,4e-05,7.89234]
[1777063016009,33.5,77679.0,20.6,0.05053,4e-05,7.8817]
[1777063016093,33.5,77679.49,20.6,0.05054,4e-05,7.88398]
[1777063017550,33.5,77679.22,20.6,0.05053,4e-05,7.88172]
[1777063022964,33.5,77680.67,20.6,0.05055,4e-05,7.885]
[1777063028295,33.49,77680.35,20.6,0.0505,4e-05,7.87906]
[1777063033845,33.48,77680.62,20.6,0.05047,4e-05,7.87451]
[1777063038880,33.47,77680.62,20.6,0.05043,4e-05,7.87028]
[1777063042403,33.47,77682.66,20.6,0.0505,4e-05,7.87919]
[1777063044215,33.47,77684.34,20.6,0.05056,4e-05,7.8862]
[1777063047442,33.46,77673.05,20.6,0.05007,4e-05,7.82425]
[1777063050387,33.46,77663.87,20.6,0.04968,4e-05,7.77533]
[1777063060027,33.45,77658.86,20.6,0.04941,4e-05,7.73955]
[1777063065062,33.44,77657.95,20.6,0.04935,4e-05,7.73195]
[1777063070097,33.44,77657.83,20.6,0.04932,4e-05,7.72849]
[1777063075133,33.44,77657.64,20.6,0.04929,4e-05,7.72476]
[1777063080168,33.43,77661.56,20.6,0.04943,4e-05,7.74214]
[1777063086210,33.43,77674.48,20.6,0.04992,4e-05,7.80492]
[1777063091244,33.42,77669.57,20.6,0.04969,4e-05,7.77623]
[1777063096280,33.42,77669.39,20.6,0.04966,4e-05,7.77208]
[1777063101315,33.41,77667.73,20.6,0.04957,4e-05,7.76028]
[1777063106350,33.41,77667.74,20.6,0.04954,4e-05,7.75711]
[1777063112392,33.4,77659.39,20.6,0.04916,4e-05,7.70734]
[1777063117427,33.39,77664.72,20.6,0.04934,4e-05,7.73106]
[1777063122461,33.39,77663.82,20.6,0.04928,4e-05,7.72322]
[1777063127497,33.38,77665.09,20.6,0.0493,4e-05,7.72653]
[1777063132532,33.38,77662.66,20.6,0.04918,4e-05,7.71081]
[1777063137567,33.37,77662.7,20.6,0.04916,4e-05,7.70782]
[1777063142609,33.37,77674.34,20.6,0.0496,4e-05,7.76424]
[1777063148648,33.36,77674.39,20.6,0.04957,4e-05,7.76005]
[1777063153684,33.36,77673.04,20.6,0.04948,4e-05,7.74943]
[1777063158719,33.35,77667.39,20.6,0.04922,4e-05,7.71674]
[1777063163754,33.34,77674.28,20.6,0.04948,4e-05,7.74871]
[1777063168789,33.34,77673.71,20.6,0.04942,4e-05,7.74214]
[1777063173824,33.33,77673.94,20.6,0.04939,4e-05,7.73678]
[1777063178858,33.33,77677.77,20.6,0.04951,4e-05,7.75288]
[1777063183894,33.32,77674.56,20.6,0.04935,4e-05,7.7327]
[1777063188932,33.32,77674.3,20.6,0.04931,4e-05,7.72781]
[1777063193964,33.31,77673.94,20.6,0.04927,4e-05,7.72246]
[1777063198999,33.31,77677.44,20.6,0.04938,4e-05,7.73696]
[1777063206050,33.3,77677.51,20.6,0.04935,4e-05,7.73236]
[1777063211085,33.29,77676.66,20.6,0.04929,4e-05,7.72448]
[1777063216120,33.29,77676.67,20.6,0.04926,4e-05,7.72109]
[1777063221155,33.28,77680.11,20.6,0.04937,4e-05,7.73534]
[1777063226190,33.28,77683.56,20.6,0.04948,4e-05,7.74962]
[1777063231226,33.27,77685.2,20.6,0.0495,4e-05,7.75157]
[1777063236261,33.27,77679.3,20.6,0.04923,4e-05,7.71756]
[1777063238567,33.26,77674.4,20.6,0.04903,4e-05,7.69165]
[1777063239632,33.26,77653.97,20.6,0.0482,4e-05,7.58578]
[1777063240009,33.26,77653.97,20.6,0.0482,4e-05,7.58578]
[1777063240902,33.26,77653.58,20.6,0.04819,4e-05,7.58335]
[1777063242066,33.26,77647.63,20.6,0.04795,4e-05,7.55259]
[1777063245510,33.26,77648.6,20.6,0.04798,4e-05,7.55642]
[1777063248428,33.26,77661.76,20.6,0.04849,4e-05,7.62256]
[1777063254389,33.25,77657.3,20.6,0.04829,4e-05,7.59672]
[1777063260328,33.25,77657.53,20.6,0.04829,4e-05,7.59677]
[1777063265470,33.25,77656.62,20.6,0.04823,4e-05,7.58933]
[1777063270505,33.24,77660.57,20.6,0.04837,4e-05,7.60787]
[1777063275540,33.24,77661.22,20.6,0.04839,4e-05,7.6095]
[1777063280575,33.24,77662.31,20.6,0.04842,4e-05,7.61344]
[1777063285611,33.24,77662.29,20.6,0.0484,4e-05,7.61145]
[1777063290646,33.23,77664.26,20.6,0.04847,4e-05,7.62]
[1777063295681,33.23,77659.13,20.6,0.04824,4e-05,7.58942]
[1777063300716,33.23,77659.31,20.6,0.04823,4e-05,7.58894]
[1777063305751,33.23,77659.63,20.6,0.04823,4e-05,7.58914]
[1777063310786,33.22,77659.68,20.6,0.04822,4e-05,7.58794]
[1777063315821,33.22,77659.79,20.6,0.04822,4e-05,7.58701]
[1777063320858,33.22,77659.73,20.6,0.0482,4e-05,7.58519]
[1777063326900,33.22,77659.54,20.6,0.04818,4e-05,7.58241]
[1777063332942,33.21,77658.82,20.6,0.04814,4e-05,7.57691]
[1777063337977,33.21,77650.67,20.6,0.0478,4e-05,7.53398]
[1777063343012,33.21,77656.9,20.6,0.04804,4e-05,7.56446]
[1777063348584,33.21,77656.56,20.6,0.04802,4e-05,7.56168]
[1777063354089,33.21,77657.14,20.6,0.04801,4e-05,7.55998]
[1777063359124,33.2,77656.92,20.6,0.04799,4e-05,7.55765]
[1777063364159,33.2,77656.25,20.6,0.04796,4e-05,7.55308]
[1777063369194,33.2,77656.34,20.6,0.04795,4e-05,7.55241]
[1777063374229,33.2,77655.68,20.6,0.04791,4e-05,7.54795]
[1777063381278,33.2,77655.94,20.6,0.04791,4e-05,7.54779]
[1777063386313,33.19,77654.54,20.6,0.04785,4e-05,7.53958]
[1777063387669,33.19,77654.54,20.6,0.04785,4e-05,7.53958]
[1777063387769,33.19,77654.94,20.6,0.04786,4e-05,7.54119]
[1777063388918,33.19,77655.31,20.6,0.04788,4e-05,7.54308]
[1777063389334,33.19,77655.27,20.6,0.04788,4e-05,7.54326]
[1777063394369,33.19,77655.93,20.6,0.0479,4e-05,7.54549]
[1777063399404,33.19,77654.71,20.6,0.04784,4e-05,7.53814]
[1777063404439,33.19,77653.74,20.6,0.04779,4e-05,7.53211]
[1777063409473,33.19,77653.87,20.6,0.04779,4e-05,7.53169]
[1777063414509,33.19,77653.97,20.6,0.04777,4e-05,7.52821]
[1777063417083,33.19,77654.01,20.6,0.04776,4e-05,7.52798]
[1777063418198,33.19,77653.71,20.6,0.04775,4e-05,7.52623]
[1777063423572,33.18,77655.54,20.6,0.04781,4e-05,7.53418]
[1777063428607,33.18,77655.56,20.6,0.0478,4e-05,7.53313]
[1777063433643,33.18,77657.72,20.6,0.04788,4e-05,7.54299]
[1777063438678,33.18,77657.55,20.6,0.04786,4e-05,7.54091]
[1777063443713,33.18,77656.1,20.6,0.0478,4e-05,7.53234]
[1777063449755,33.17,77656.09,20.6,0.04778,4e-05,7.53074]
[1777063454790,33.17,77655.9,20.6,0.04777,4e-05,7.52867]
[1777063459825,33.17,77655.71,20.6,0.04775,4e-05,7.5266]
[1777063464860,33.17,77655.89,20.6,0.04775,4e-05,7.52643]
[1777063469896,33.17,77656.16,20.6,0.04775,4e-05,7.52673]
[1777063474931,33.17,77655.5,20.6,0.0477,4e-05,7.51942]
[1777063479965,33.16,77655.44,20.6,0.04769,4e-05,7.5181]
[1777063486008,33.16,77655.67,20.6,0.04769,4e-05,7.51804]
[1777063491046,33.16,77655.5,20.6,0.04768,4e-05,7.51615]
[1777063496082,33.16,77651.59,20.6,0.04751,4e-05,7.49533]
[1777063502127,33.16,77652.2,20.6,0.04753,4e-05,7.49739]
[1777063507162,33.16,77660.57,20.6,0.04785,4e-05,7.5389]
[1777063512198,33.15,77664.77,20.6,0.04801,4e-05,7.5591]
[1777063517233,33.15,77672.59,20.6,0.04831,4e-05,7.59777]
[1777063522267,33.15,77673.74,20.6,0.04834,4e-05,7.60202]
[1777063527303,33.15,77674.78,20.6,0.04837,4e-05,7.60559]
[1777063532338,33.14,77675.85,20.6,0.04838,4e-05,7.60628]
[1777063535168,33.14,77677.12,20.6,0.04843,4e-05,7.61202]
[1777063535365,33.14,77683.86,20.6,0.04869,4e-05,7.64628]
[1777063536472,33.14,77683.86,20.6,0.04869,4e-05,7.64628]
[1777063536482,33.14,77688.64,20.6,0.04889,4e-05,7.67107]
[1777063542408,33.14,77678.24,20.6,0.04845,4e-05,7.61488]
[1777063547444,33.13,77676.94,20.6,0.04838,4e-05,7.60614]
[1777063552478,33.13,77674.53,20.6,0.04827,4e-05,7.59181]
[1777063557517,33.13,77674.95,20.6,0.04827,4e-05,7.59202]
[1777063562968,33.13,77674.48,20.6,0.04824,4e-05,7.58803]
[1777063563041,33.12,77674.48,20.6,0.04823,4e-05,7.58725]
[1777063568595,33.13,77674.33,20.6,0.04823,4e-05,7.58753]
[1777063568955,33.13,77674.33,20.6,0.04823,4e-05,7.58753]
[1777063570070,33.13,77674.17,20.6,0.04823,4e-05,7.58691]
[1777063570609,33.13,77674.37,20.6,0.04824,4e-05,7.58815]
[1777063575364,33.12,77674.13,20.6,0.04822,4e-05,7.5853]
[1777063576476,33.12,77674.34,20.6,0.04822,4e-05,7.58598]
[1777063583287,33.12,77674.34,20.6,0.04821,4e-05,7.58477]
[1777063589742,33.11,77675.02,20.6,0.0482,4e-05,7.58382]
[1777063594777,33.11,77670.97,20.6,0.04801,4e-05,7.55825]
[1777063599812,33.11,77671.95,20.6,0.04803,4e-05,7.56141]
[1777063604847,33.11,77671.73,20.6,0.04801,4e-05,7.55843]
[1777063609882,33.1,77671.6,20.6,0.04799,4e-05,7.55607]
[1777063614917,33.1,77671.69,20.6,0.04798,4e-05,7.55462]
[1777063621966,33.1,77672.24,20.6,0.04798,4e-05,7.55514]
[1777063627001,33.09,77674.61,20.6,0.04806,4e-05,7.56558]
[1777063633045,33.09,77675.17,20.6,0.04807,4e-05,7.56629]
[1777063638079,33.09,77675.93,20.6,0.04809,4e-05,7.56833]
[1777063647143,33.08,77675.32,20.6,0.04803,4e-05,7.56185]
[1777063652178,33.08,77675.57,20.6,0.04801,4e-05,7.55837]
[1777063657213,33.08,77675.29,20.6,0.04799,4e-05,7.5551]
[1777063668290,33.07,77675.12,20.6,0.04795,4e-05,7.55016]
[1777063674332,33.07,77675.07,20.6,0.04793,4e-05,7.54769]
[1777063679367,33.06,77677.11,20.6,0.04799,4e-05,7.5563]
[1777063681364,33.06,77677.58,20.6,0.04801,4e-05,7.55833]
[1777063681381,33.06,77678.47,20.6,0.04804,4e-05,7.56251]
[1777063686035,33.06,77682.14,20.6,0.04819,4e-05,7.582]
[1777063691916,33.07,77687.58,20.6,0.04842,4e-05,7.61093]
[1777063693592,33.07,77680.42,20.6,0.04814,4e-05,7.5745]
[1777063693637,33.07,77675.28,20.6,0.04793,4e-05,7.54837]
[1777063699516,33.06,77671.55,20.6,0.04777,4e-05,7.52725]
[1777063704551,33.06,77663.15,20.6,0.04742,4e-05,7.48294]
[1777063709585,33.06,77664.82,20.6,0.04748,4e-05,7.49029]
[1777063714792,33.06,77665.34,20.6,0.04748,4e-05,7.48917]
[1777063720663,33.06,77666.91,20.6,0.04753,4e-05,7.49568]
[1777063725698,33.05,77660.52,20.6,0.04727,4e-05,7.46209]
[1777063732746,33.05,77660.21,20.6,0.04725,4e-05,7.45926]
[1777063739796,33.05,77659.98,20.6,0.04723,4e-05,7.45685]
[1777063745837,33.05,77661.23,20.6,0.04727,4e-05,7.46212]
[1777063751880,33.05,77661.04,20.6,0.04725,4e-05,7.46009]
[1777063756915,33.05,77666.26,20.6,0.04745,4e-05,7.48564]
[1777063761949,33.04,77666.37,20.6,0.04744,4e-05,7.48505]
[1777063766985,33.04,77670.39,20.6,0.04759,4e-05,7.50428]
[1777063772020,33.04,77670.59,20.6,0.04757,4e-05,7.50102]
[1777063777055,33.04,77669.89,20.6,0.04753,4e-05,7.49603]
[1777063782090,33.03,77665.87,20.6,0.04736,4e-05,7.47393]
[1777063787125,33.03,77667.54,20.6,0.04742,4e-05,7.48116]
[1777063792160,33.03,77669.69,20.6,0.04749,4e-05,7.49071]
[1777063800216,33.03,77669.14,20.6,0.04745,4e-05,7.48563]
[1777063805252,33.02,77664.85,20.6,0.04727,4e-05,7.46246]
[1777063810287,33.02,77665.68,20.6,0.0473,4e-05,7.46544]
[1777063815322,33.02,77665.54,20.6,0.04728,4e-05,7.46345]
[1777063820356,33.02,77666.02,20.6,0.04729,4e-05,7.4646]
[1777063825396,33.02,77671.01,20.6,0.04748,4e-05,7.4887]
[1777063830431,33.01,77670.2,20.6,0.04743,4e-05,7.48307]
[1777063837480,33.01,77670.54,20.6,0.04741,4e-05,7.4799]
[1777063842515,33.01,77670.38,20.6,0.04739,4e-05,7.47766]
[1777063847550,33.01,77660.62,20.6,0.047,4e-05,7.42667]
[1777063854599,33.0,77660.55,20.6,0.04699,4e-05,7.42488]
[1777063859634,33.0,77661.16,20.6,0.047,4e-05,7.42693]
[1777063864668,33.0,77663.81,20.6,0.0471,4e-05,7.43928]
[1777063869704,33.0,77668.5,20.6,0.04727,4e-05,7.46186]
[1777063874984,33.0,77668.37,20.6,0.04726,4e-05,7.46013]
[1777063881788,32.99,77676.86,20.6,0.04757,4e-05,7.50094]
[1777063887830,32.99,77676.81,20.6,0.04756,4e-05,7.49885]
[1777063893025,32.99,77676.32,20.6,0.04751,4e-05,7.49225]
[1777063898907,32.99,77677.43,20.6,0.04754,4e-05,7.49587]
[1777063903840,32.98,77681.07,20.6,0.04767,4e-05,7.51324]
[1777063903942,32.98,77684.89,20.6,0.04782,4e-05,7.53249]
[1777063908977,32.99,77688.7,20.6,0.04799,4e-05,7.55327]
[1777063909304,32.99,77688.7,20.6,0.04799,4e-05,7.55327]
[1777063914944,32.99,77687.25,20.6,0.04794,4e-05,7.5472]
[1777063916515,32.99,77682.6,20.6,0.04776,4e-05,7.524]
[1777063917033,32.99,77682.8,20.6,0.04777,4e-05,7.52537]
[1777063922067,32.99,77684.7,20.6,0.04783,4e-05,7.5338]
[1777063927103,32.99,77685.91,20.6,0.04787,4e-05,7.53877]
[1777063932138,32.98,77688.43,20.6,0.04796,4e-05,7.55047]
[1777063937173,32.98,77688.47,20.6,0.04796,4e-05,7.54949]
[1777063942208,32.98,77688.08,20.6,0.04793,4e-05,7.54639]
[1777063947243,32.98,77685.49,20.6,0.04782,4e-05,7.53215]
[1777063952278,32.98,77684.89,20.6,0.04777,4e-05,7.52523]
[1777063959326,32.98,77685.24,20.6,0.04778,4e-05,7.52601]
[1777063964362,32.97,77684.58,20.6,0.04775,4e-05,7.52195]
[1777063969398,32.97,77685.96,20.6,0.0478,4e-05,7.52836]
[1777063974433,32.97,77688.13,20.6,0.04788,4e-05,7.53876]
[1777063979468,32.97,77688.3,20.6,0.04788,4e-05,7.53891]
[1777063985510,32.97,77688.29,20.6,0.04787,4e-05,7.53802]
[1777063990545,32.97,77690.03,20.6,0.04794,4e-05,7.54626]
[1777063995580,32.97,77690.06,20.6,0.04793,4e-05,7.54569]
[1777064000615,32.97,77689.99,20.6,0.04792,4e-05,7.54464]
[1777064006656,32.97,77689.9,20.6,0.04791,4e-05,7.54337]
[1777064009225,32.97,77689.9,20.6,0.04791,4e-05,7.54337]
[1777064010521,32.96,77689.9,20.6,0.04791,4e-05,7.54298]
[1777064016728,32.96,77690.78,20.6,0.04792,4e-05,7.54363]
[1777064021763,32.96,77691.74,20.6,0.04795,4e-05,7.54769]
[1777064026798,32.96,77690.04,20.6,0.04788,4e-05,7.53807]
[1777064031832,32.96,77683.19,20.6,0.0476,4e-05,7.50222]
[1777064036868,32.96,77679.09,20.6,0.04743,4e-05,7.4807]
[1777064041903,32.96,77679.07,20.6,0.04742,4e-05,7.47997]
[1777064046938,32.96,77678.21,20.6,0.04738,4e-05,7.47493]
[1777064051973,32.96,77678.19,20.6,0.04738,4e-05,7.47413]
[1777064057007,32.95,77676.46,20.6,0.0473,4e-05,7.46459]
[1777064062043,32.95,77676.95,20.6,0.04732,4e-05,7.46635]
[1777064067087,32.95,77676.91,20.6,0.04731,4e-05,7.46536]
[1777064072121,32.95,77676.7,20.6,0.04728,4e-05,7.46062]
[1777064077156,32.95,77678.34,20.6,0.04734,4e-05,7.46817]
[1777064082191,32.95,77681.81,20.6,0.04747,4e-05,7.48498]
[1777064087226,32.95,77681.88,20.6,0.04746,4e-05,7.48431]
[1777064089031,32.95,77681.3,20.6,0.04744,4e-05,7.48114]
[1777064089240,32.95,77681.39,20.6,0.04744,4e-05,7.4814]
[1777064093661,32.95,77684.88,20.6,0.04759,4e-05,7.50087]
[1777064094240,32.95,77684.88,20.6,0.04759,4e-05,7.50087]
[1777064095058,32.95,77685.13,20.6,0.0476,4e-05,7.50253]
[1777064095281,32.95,77684.99,20.6,0.0476,4e-05,7.50219]
[1777064100316,32.95,77685.61,20.6,0.04762,4e-05,7.50421]
[1777064105352,32.95,77688.18,20.6,0.04771,4e-05,7.51619]
[1777064110386,32.94,77686.66,20.6,0.04764,4e-05,7.50718]
[1777064115422,32.94,77685.49,20.6,0.04758,4e-05,7.49986]
[1777064117856,32.94,77685.58,20.6,0.04758,4e-05,7.49989]
[1777064118443,32.94,77685.35,20.6,0.04758,4e-05,7.4991]
[1777064120898,32.94,77685.75,20.6,0.0476,4e-05,7.50193]
[1777064121464,32.94,77685.46,20.6,0.04759,4e-05,7.50023]
[1777064126499,32.94,77685.79,20.6,0.04759,4e-05,7.50084]
[1777064131534,32.94,77685.66,20.6,0.04756,4e-05,7.49622]
[1777064136985,32.94,77686.57,20.6,0.04759,4e-05,7.50003]
[1777064137086,32.94,77689.77,20.6,0.04771,4e-05,7.51621]
[1777064138017,32.94,77689.77,20.6,0.04771,4e-05,7.51621]
[1777064138040,32.94,77693.17,20.6,0.04785,4e-05,7.53402]
[1777064140878,32.94,77694.49,20.6,0.0479,4e-05,7.54027]
[1777064140974,32.94,77694.35,20.6,0.04789,4e-05,7.53927]
[1777064146980,32.94,77697.64,20.6,0.04804,4e-05,7.55782]
[1777064152684,32.94,77698.41,20.6,0.04809,4e-05,7.56399]
[1777064157719,32.95,77699.68,20.6,0.04815,4e-05,7.57213]
[1777064162753,32.95,77699.18,20.6,0.04814,4e-05,7.57115]
[1777064167789,32.95,77709.88,20.6,0.04859,4e-05,7.62785]
[1777064173183,32.95,77708.62,20.6,0.04854,4e-05,7.62206]
[1777064181888,32.96,77710.77,20.6,0.04865,4e-05,7.63586]
[1777064188936,32.96,77711.2,20.6,0.04868,4e-05,7.63977]
[1777064193889,32.96,77708.22,20.6,0.04855,4e-05,7.6225]
[1777064195862,32.96,77734.55,20.6,0.04963,4e-05,7.75981]
[1777064197987,32.96,77728.47,20.6,0.04938,4e-05,7.72823]
[1777064200432,32.96,77729.22,20.6,0.04941,4e-05,7.73235]
[1777064201363,32.96,77729.18,20.6,0.04941,4e-05,7.73225]
[1777064201732,32.96,77729.18,20.6,0.04941,4e-05,7.73235]
[1777064202095,32.96,77729.18,20.6,0.04941,4e-05,7.73235]
[1777064202244,32.96,77739.06,20.6,0.04982,4e-05,7.78409]
[1777064209076,32.97,77743.75,20.6,0.05005,4e-05,7.81369]
[1777064211197,32.97,77742.64,20.6,0.05001,4e-05,7.80858]
[1777064211236,32.97,77742.64,20.6,0.05001,4e-05,7.80858]
[1777064211333,32.97,77743.2,20.6,0.05004,4e-05,7.81225]
[1777064211643,32.97,77743.2,20.6,0.05004,4e-05,7.81225]
[1777064212198,32.97,77743.2,20.6,0.05004,4e-05,7.81225]
[1777064213007,32.97,77741.81,20.6,0.04998,4e-05,7.80496]
[1777064218140,32.97,77736.59,20.6,0.04977,4e-05,7.77789]
[1777064221805,32.97,77736.62,20.6,0.04977,4e-05,7.77824]
[1777064223152,32.97,77739.64,20.6,0.0499,4e-05,7.79412]
[1777064224217,32.97,77740.0,20.6,0.04991,4e-05,7.79605]
[1777064224272,32.97,77740.11,20.6,0.04992,4e-05,7.79666]
[1777064226128,32.97,77741.17,20.6,0.04997,4e-05,7.80298]
[1777064226197,32.97,77747.42,20.6,0.05023,4e-05,7.83655]
[1777064226665,32.97,77747.42,20.6,0.05023,4e-05,7.83655]
[1777064227070,32.97,77747.42,20.6,0.05023,4e-05,7.83655]
[1777064227204,32.97,77755.12,20.6,0.05055,4e-05,7.87708]
[1777064228335,32.97,77755.12,20.6,0.05055,4e-05,7.87708]
[1777064228373,32.98,77755.61,20.6,0.05058,4e-05,7.8803]
[1777064234253,32.98,77759.26,20.6,0.05073,4e-05,7.89971]
[1777064235278,32.98,77759.26,20.6,0.05073,4e-05,7.89971]
[1777064235379,32.98,77753.72,20.6,0.0505,4e-05,7.87049]
[1777064239113,32.97,77750.63,20.6,0.05036,4e-05,7.8523]
[1777064240102,32.97,77751.4,20.6,0.05038,4e-05,7.85572]
[1777064240721,32.97,77751.1,20.6,0.05037,4e-05,7.85352]
[1777064241301,32.97,77750.74,20.6,0.05035,4e-05,7.851]
[1777064246343,32.97,77746.87,20.6,0.05019,4e-05,7.8307]
[1777064248615,32.97,77747.02,20.6,0.05019,4e-05,7.83152]
[1777064250509,32.97,77747.02,20.6,0.05019,4e-05,7.83158]
[1777064250567,32.97,77747.52,20.6,0.05021,4e-05,7.83427]
[1777064252553,32.97,77751.53,20.6,0.05036,4e-05,7.85242]
[1777064252593,32.97,77753.85,20.6,0.05047,4e-05,7.86536]
[1777064256230,32.97,77753.79,20.6,0.05047,4e-05,7.86571]
[1777064256424,32.97,77756.04,20.6,0.05056,4e-05,7.87756]
[1777064260060,32.98,77758.34,20.6,0.05068,4e-05,7.89178]
[1777064260086,32.98,77758.34,20.6,0.05068,4e-05,7.89246]
[1777064260845,32.98,77758.34,20.6,0.05068,4e-05,7.89246]
[1777064260947,32.98,77758.34,20.6,0.05068,4e-05,7.8924]
[1777064265970,32.98,77757.11,20.6,0.05065,4e-05,7.88861]
[1777064266494,32.98,77756.97,20.6,0.05065,4e-05,7.88856]
[1777064271529,32.98,77757.05,20.6,0.05065,4e-05,7.88883]
[1777064271672,32.98,77757.05,20.6,0.05065,4e-05,7.88883]
[1777064271673,32.98,77757.05,20.6,0.05065,4e-05,7.88883]
[1777064277410,32.98,77758.18,20.6,0.0507,4e-05,7.89467]
[1777064277654,32.98,77758.18,20.6,0.0507,4e-05,7.89467]
[1777064278631,32.98,77765.12,20.6,0.05099,4e-05,7.93135]
[1777064279206,32.98,77760.13,20.6,0.05078,4e-05,7.90492]
[1777064280249,32.98,77761.06,20.6,0.05082,4e-05,7.90974]
[1777064280592,32.98,77761.66,20.6,0.05084,4e-05,7.91286]
[1777064281066,32.98,77761.66,20.6,0.05084,4e-05,7.91286]
[1777064282611,32.98,77776.87,20.6,0.05149,4e-05,7.99421]
[1777064284094,32.98,77781.48,20.6,0.0517,4e-05,8.02039]
[1777064284621,32.98,77780.33,20.6,0.05165,4e-05,8.0141]
[1777064289656,32.98,77770.19,20.6,0.05121,4e-05,7.95953]
[1777064292366,32.98,77762.3,20.6,0.05088,4e-05,7.91767]
[1777064292677,32.98,77762.58,20.6,0.0509,4e-05,7.91978]
[1777064294671,32.99,77762.55,20.6,0.0509,4e-05,7.92025]
[1777064295894,32.99,77762.51,20.6,0.05091,4e-05,7.92066]
[1777064301741,32.99,77762.61,20.6,0.05094,4e-05,7.9256]
[1777064306776,33.0,77763.54,20.6,0.05101,4e-05,7.93368]
[1777064311810,33.0,77763.25,20.6,0.05101,4e-05,7.93231]
[1777064316243,33.01,77763.23,20.6,0.05102,4e-05,7.9341]
[1777064321881,33.01,77765.01,20.6,0.05113,4e-05,7.94788]
[1777064326915,33.02,77767.88,20.6,0.05127,4e-05,7.96599]
[1777064331951,33.02,77769.09,20.6,0.05135,4e-05,7.97502]
[1777064336986,33.02,77763.26,20.6,0.05112,4e-05,7.94675]
[1777064342022,33.03,77761.67,20.6,0.05108,4e-05,7.941]
[1777064348064,33.03,77760.22,20.6,0.05104,4e-05,7.93664]
[1777064352285,33.03,77760.22,20.6,0.05104,4e-05,7.93664]
[1777064352685,33.03,77760.22,20.6,0.05104,4e-05,7.93664]
[1777064352740,33.04,77760.15,20.6,0.05106,4e-05,7.93856]
[1777064353577,33.04,77760.15,20.6,0.05106,4e-05,7.93856]
[1777064353588,33.04,77760.15,20.6,0.05106,4e-05,7.93856]
[1777064359368,33.04,77739.35,20.6,0.05019,4e-05,7.82886]
[1777064364523,33.04,77739.2,20.6,0.05018,4e-05,7.82798]
[1777064370131,33.04,77737.11,20.6,0.0501,4e-05,7.81681]
[1777064376133,33.04,77743.96,20.6,0.05036,4e-05,7.84955]
[1777064381644,33.04,77744.87,20.6,0.0504,4e-05,7.85405]
[1777064387338,33.03,77745.17,20.6,0.0504,4e-05,7.85511]
[1777064392373,33.03,77745.69,20.6,0.05042,4e-05,7.85754]
[1777064393157,33.03,77745.69,20.6,0.05042,4e-05,7.85754]
[1777064399823,33.03,77747.01,20.6,0.05048,4e-05,7.86417]
[1777064405466,33.03,77739.06,20.6,0.05014,4e-05,7.82209]
[1777064406144,33.03,77739.06,20.6,0.05014,4e-05,7.82209]
[1777064406159,33.03,77739.06,20.6,0.05014,4e-05,7.82209]
[1777064406177,33.03,77739.06,20.6,0.05014,4e-05,7.82209]
[1777064406724,33.03,77739.06,20.6,0.05014,4e-05,7.82209]
[1777064406786,33.03,77736.14,20.6,0.05002,4e-05,7.80679]
[1777064408053,33.03,77725.79,20.6,0.04959,4e-05,7.75212]
[1777064413522,33.03,77730.55,20.6,0.04976,4e-05,7.77389]
[1777064422585,33.02,77731.54,20.6,0.04976,4e-05,7.77414]
[1777064429634,33.01,77731.54,20.6,0.04973,4e-05,7.7704]
[1777064434669,33.01,77731.41,20.6,0.04969,4e-05,7.76417]
[1777064438625,33.01,77731.61,20.6,0.04969,4e-05,7.76364]
[1777064438658,33.01,77731.61,20.6,0.04969,4e-05,7.76364]
[1777064443731,33.0,77729.16,20.6,0.04956,4e-05,7.74764]
[1777064449775,33.0,77732.26,20.6,0.04966,4e-05,7.76051]
[1777064452532,33.0,77734.1,20.6,0.04973,4e-05,7.76956]
[1777064452537,33.0,77734.1,20.6,0.04972,4e-05,7.76839]
[1777064460852,33.0,77733.97,20.6,0.04972,4e-05,7.76802]
[1777064466569,33.0,77732.93,20.6,0.04968,4e-05,7.76281]
[1777064466597,33.0,77728.54,20.6,0.0495,4e-05,7.73994]
[1777064471929,32.99,77726.76,20.6,0.0494,4e-05,7.72759]
[1777064474949,32.99,77725.94,20.6,0.04936,4e-05,7.72181]
[1777064476963,32.99,77725.99,20.6,0.04935,4e-05,7.72108]
[1777064483006,32.98,77725.95,20.6,0.04932,4e-05,7.71792]
[1777064494082,32.97,77728.85,20.6,0.04938,4e-05,7.72477]
[1777064499118,32.97,77728.6,20.6,0.04935,4e-05,7.72099]
[1777064504153,32.97,77728.28,20.6,0.04932,4e-05,7.7169]
[1777064511202,32.96,77726.67,20.6,0.04923,4e-05,7.7052]
[1777064524292,32.95,77727.13,20.6,0.0492,4e-05,7.70175]
[1777064534363,32.95,77727.13,20.6,0.04916,4e-05,7.69729]
[1777064541126,32.95,77727.13,20.6,0.04916,4e-05,7.69729]
[1777064542432,32.94,77727.13,20.6,0.04914,4e-05,7.69423]
[1777064546589,32.94,77732.8,20.6,0.04936,4e-05,7.72207]
[1777064546691,32.94,77735.97,20.6,0.04948,4e-05,7.73814]
[1777064547061,32.94,77735.97,20.6,0.04948,4e-05,7.73814]
[1777064547453,32.94,77737.81,20.6,0.04956,4e-05,7.74788]
[1777064549564,32.94,77737.81,20.6,0.04956,4e-05,7.74788]
[1777064549612,32.94,77737.81,20.6,0.04955,4e-05,7.74687]
[1777064552063,32.94,77737.86,20.6,0.04954,4e-05,7.74443]
[1777064554035,32.94,77737.86,20.6,0.04954,4e-05,7.74455]
[1777064563418,32.94,77738.15,20.6,0.04956,4e-05,7.74646]
[1777064571680,32.94,77739.82,20.6,0.04964,4e-05,7.75675]
[1777064572983,32.94,77739.82,20.6,0.04964,4e-05,7.75746]
[1777064573521,32.94,77739.82,20.6,0.04964,4e-05,7.75776]
[1777064574242,32.94,77739.82,20.6,0.04964,4e-05,7.75776]
[1777064574326,32.94,77739.82,20.6,0.04964,4e-05,7.75729]
[1777064579678,32.94,77740.7,20.6,0.04966,4e-05,7.75963]
[1777064583539,32.94,77740.98,20.6,0.04966,4e-05,7.75975]
[1777064588741,32.93,77741.9,20.6,0.04968,4e-05,7.76184]
[1777064591561,32.93,77741.9,20.6,0.04968,4e-05,7.76184]
[1777064591572,32.93,77741.9,20.6,0.04968,4e-05,7.76184]
[1777064592528,32.93,77747.51,20.6,0.0499,4e-05,7.78982]
[1777064593233,32.93,77750.72,20.6,0.05002,4e-05,7.80619]
[1777064594422,32.93,77747.06,20.6,0.04987,4e-05,7.78646]
[1777064597981,32.93,77742.32,20.6,0.04966,4e-05,7.76008]
[1777064604825,32.92,77741.59,20.6,0.0496,4e-05,7.75286]
[1777064605904,32.92,77738.79,20.6,0.04948,4e-05,7.73773]
[1777064612909,32.91,77735.65,20.6,0.04931,4e-05,7.71469]
[1777064616560,32.91,77735.65,20.6,0.0493,4e-05,7.71329]
[1777064624994,32.9,77735.65,20.6,0.04926,4e-05,7.70849]
[1777064638085,32.89,77737.22,20.6,0.04927,4e-05,7.71011]
[1777064645150,32.89,77737.22,20.6,0.04927,4e-05,7.71011]
[1777064646653,32.89,77737.22,20.6,0.04924,4e-05,7.70651]
[1777064648075,32.89,77737.22,20.6,0.04924,4e-05,7.70599]
[1777064656212,32.88,77736.85,20.6,0.04918,4e-05,7.69889]
[1777064659350,32.88,77736.61,20.6,0.04916,4e-05,7.69661]
[1777064659519,32.88,77736.61,20.6,0.04916,4e-05,7.69661]
[1777064659931,32.88,77736.61,20.6,0.04916,4e-05,7.69661]
[1777064660296,32.88,77736.61,20.6,0.04916,4e-05,7.6961]
[1777064660988,32.88,77736.61,20.6,0.04916,4e-05,7.6961]
[1777064660299,32.88,77731.58,20.6,0.04895,4e-05,7.66939]
[1777064661247,32.88,77731.2,20.6,0.04894,4e-05,7.66755]
[1777064662759,32.88,77731.2,20.6,0.04894,4e-05,7.66755]
[1777064662816,32.88,77731.2,20.6,0.04893,4e-05,7.66709]
[1777064668296,32.88,77731.15,20.6,0.04894,4e-05,7.66777]
[1777064672021,32.88,77730.77,20.6,0.04892,4e-05,7.66612]
[1777064672027,32.88,77730.77,20.6,0.04892,4e-05,7.66612]
[1777064680201,32.88,77730.42,20.6,0.0489,4e-05,7.66261]
[1777064680280,32.88,77730.42,20.6,0.04891,4e-05,7.66317]
[1777064682670,32.88,77730.42,20.6,0.04891,4e-05,7.66317]
[1777064691377,32.88,77730.42,20.6,0.04888,4e-05,7.66025]
[1777064692599,32.87,77730.42,20.6,0.04887,4e-05,7.65862]
[1777064694310,32.87,77730.42,20.6,0.04887,4e-05,7.65821]
[1777064694404,32.87,77730.42,20.6,0.04887,4e-05,7.65821]
[1777064694745,32.87,77730.42,20.6,0.04887,4e-05,7.65821]
[1777064694773,32.87,77730.42,20.6,0.04887,4e-05,7.65821]
[1777064694943,32.87,77730.42,20.6,0.04887,4e-05,7.65821]
[1777064694967,32.87,77730.42,20.6,0.04887,4e-05,7.65821]
[1777064695068,32.87,77730.42,20.6,0.04887,4e-05,7.65821]
[1777064695039,32.87,77742.05,20.6,0.04934,4e-05,7.71804]
[1777064695572,32.87,77763.12,20.6,0.0502,4e-05,7.82814]
[1777064696200,32.87,77763.12,20.6,0.0502,4e-05,7.82814]
[1777064702699,32.87,77764.93,20.6,0.05028,4e-05,7.83745]
[1777064703317,32.87,77764.93,20.6,0.05028,4e-05,7.8374]
[1777064703743,32.87,77764.93,20.6,0.05028,4e-05,7.8374]
[1777064703845,32.87,77764.93,20.6,0.05028,4e-05,7.83737]
[1777064705054,32.87,77764.93,20.6,0.05028,4e-05,7.83737]
[1777064705112,32.87,77766.15,20.6,0.05033,4e-05,7.84401]
[1777064705574,32.87,77766.15,20.6,0.05033,4e-05,7.84401]
[1777064705782,32.87,77766.15,20.6,0.05033,4e-05,7.84401]
[1777064705819,32.87,77766.1,20.6,0.05033,4e-05,7.84374]
[1777064706900,32.87,77766.1,20.6,0.05033,4e-05,7.84374]
[1777064707001,32.87,77765.94,20.6,0.05032,4e-05,7.843]
[1777064708325,32.87,77765.94,20.6,0.05032,4e-05,7.843]
[1777064708983,32.87,77765.94,20.6,0.05032,4e-05,7.84248]
[1777064713645,32.87,77765.99,20.6,0.05032,4e-05,7.84322]
[1777064713746,32.87,77765.99,20.6,0.05032,4e-05,7.84335]
[1777064715714,32.87,77766.0,20.6,0.05033,4e-05,7.84415]
[1777064715815,32.87,77766.19,20.6,0.05034,4e-05,7.84589]
[1777064721338,32.87,77780.96,20.6,0.05097,4e-05,7.92456]
[1777064726047,32.87,77781.08,20.6,0.05097,4e-05,7.92527]
[1777064726148,32.87,77781.17,20.6,0.05098,4e-05,7.92579]
[1777064731738,32.88,77781.71,20.6,0.05101,4e-05,7.92881]
[1777064736772,32.88,77774.24,20.6,0.05072,4e-05,7.89232]
[1777064741808,32.89,77774.95,20.6,0.05078,4e-05,7.89954]
[1777064746842,32.89,77768.15,20.6,0.05052,4e-05,7.86708]
[1777064748746,32.89,77768.15,20.6,0.05052,4e-05,7.86708]
[1777064748857,32.9,77765.83,20.6,0.05043,4e-05,7.85634]
[1777064752291,32.9,77765.88,20.6,0.05044,4e-05,7.85694]
[1777064752303,32.9,77765.88,20.6,0.05044,4e-05,7.85694]
[1777064752765,32.9,77765.88,20.6,0.05044,4e-05,7.85694]
[1777064752876,32.9,77765.88,20.6,0.05044,4e-05,7.85694]
[1777064752885,32.9,77752.81,20.6,0.0499,4e-05,7.78845]
[1777064754747,32.9,77752.2,20.6,0.04988,4e-05,7.78541]
[1777064759071,32.9,77751.16,20.6,0.04984,4e-05,7.78061]
[1777064759089,32.9,77751.16,20.6,0.04984,4e-05,7.78092]
[1777064765976,32.9,77757.31,20.6,0.05007,4e-05,7.81028]
[1777064771041,32.89,77757.71,20.6,0.05008,4e-05,7.81087]
[1777064781081,32.88,77755.49,20.6,0.04994,4e-05,7.79342]
[1777064787127,32.88,77761.77,20.6,0.05017,4e-05,7.82309]
[1777064792162,32.88,77760.64,20.6,0.05009,4e-05,7.81181]
[1777064797196,32.87,77758.07,20.6,0.04996,4e-05,7.79618]
[1777064803240,32.87,77757.64,20.6,0.04993,4e-05,7.79139]
[1777064806302,32.87,77757.63,20.6,0.04992,4e-05,7.79051]
[1777064806570,32.87,77757.63,20.6,0.04992,4e-05,7.79051]
[1777064807030,32.87,77757.63,20.6,0.04992,4e-05,7.79051]
[1777064807125,32.87,77757.63,20.6,0.04991,4e-05,7.79009]
[1777064807975,32.87,77757.63,20.6,0.04991,4e-05,7.79009]
[1777064813743,32.87,77746.58,20.6,0.04947,4e-05,7.73365]
[1777064814777,32.87,77746.49,20.6,0.04947,4e-05,7.73343]
[1777064816717,32.87,77739.54,20.6,0.04919,4e-05,7.69762]
[1777064817204,32.87,77739.54,20.6,0.04919,4e-05,7.69762]
[1777064817350,32.87,77734.67,20.6,0.04899,4e-05,7.67282]
[1777064818958,32.87,77734.67,20.6,0.04899,4e-05,7.67282]
[1777064828427,32.87,77733.71,20.6,0.04893,4e-05,7.66441]
[1777064830189,32.87,77733.71,20.6,0.04893,4e-05,7.66441]
[1777064830317,32.86,77733.61,20.6,0.04892,4e-05,7.66324]
[1777064835431,32.86,77733.34,20.6,0.0489,4e-05,7.66082]
[1777064835495,32.86,77733.34,20.6,0.0489,4e-05,7.66082]
[1777064841871,32.86,77727.83,20.6,0.04866,4e-05,7.63027]
[1777064841971,32.86,77727.83,20.6,0.04866,4e-05,7.63027]
[1777064842073,32.86,77728.93,20.6,0.0487,4e-05,7.63539]
[1777064842826,32.86,77728.93,20.6,0.0487,4e-05,7.63539]
[1777064850581,32.86,77733.76,20.6,0.04891,4e-05,7.6628]
[1777064856402,32.86,77732.67,20.6,0.04886,4e-05,7.65516]
[1777064861658,32.87,77732.84,20.6,0.04888,4e-05,7.65764]
[1777064867700,32.87,77732.84,20.6,0.04889,4e-05,7.65893]
[1777064872735,32.87,77732.82,20.6,0.0489,4e-05,7.65986]
[1777064873441,32.87,77732.82,20.6,0.0489,4e-05,7.65986]
[1777064878630,32.87,77733.27,20.6,0.04892,4e-05,7.66319]
[1777064879902,32.87,77731.62,20.6,0.04886,4e-05,7.6548]
[1777064890461,32.87,77731.58,20.6,0.04886,4e-05,7.6552]
[1777064896558,32.88,77731.62,20.6,0.04888,4e-05,7.65716]
[1777064897832,32.88,77731.62,20.6,0.04889,4e-05,7.65828]
[1777064903657,32.88,77731.62,20.6,0.04889,4e-05,7.65901]
[1777064903757,32.88,77731.62,20.6,0.0489,4e-05,7.65954]
[1777064908987,32.88,77730.77,20.6,0.04884,4e-05,7.65296]
[1777064909872,32.88,77730.77,20.6,0.04884,4e-05,7.65296]
[1777064909993,32.88,77731.02,20.6,0.04885,4e-05,7.65383]
[1777064914011,32.88,77731.56,20.6,0.04886,4e-05,7.65424]
[1777064914021,32.88,77731.61,20.6,0.04886,4e-05,7.65468]
[1777064920064,32.87,77732.32,20.6,0.04887,4e-05,7.65571]
[1777064926106,32.87,77733.0,20.6,0.04888,4e-05,7.65658]
[1777064929958,32.87,77732.96,20.6,0.04886,4e-05,7.65503]
[1777064930524,32.87,77732.96,20.6,0.04886,4e-05,7.65459]
[1777064931207,32.87,77732.96,20.6,0.04886,4e-05,7.65459]
[1777064931233,32.86,77733.18,20.6,0.04887,4e-05,7.65529]
[1777064932593,32.87,77732.73,20.6,0.04885,4e-05,7.65311]
[1777064932694,32.87,77732.73,20.6,0.04885,4e-05,7.65328]
[1777064936722,32.86,77732.93,20.6,0.04885,4e-05,7.65343]
[1777064936824,32.86,77732.93,20.6,0.04885,4e-05,7.65254]
[1777064942925,32.86,77732.98,20.6,0.04885,4e-05,7.6533]
[1777064943225,32.86,77732.93,20.6,0.04885,4e-05,7.65353]
[1777064948259,32.86,77732.92,20.6,0.04883,4e-05,7.65124]
[1777064954301,32.86,77732.93,20.6,0.04881,4e-05,7.6482]
[1777064959342,32.85,77734.25,20.6,0.04885,4e-05,7.6533]
[1777064965382,32.85,77738.48,20.6,0.049,4e-05,7.67213]
[1777064972431,32.84,77738.52,20.6,0.04896,4e-05,7.66639]
[1777064980095,32.84,77738.39,20.6,0.04894,4e-05,7.6645]
[1777064980196,32.84,77738.39,20.6,0.04893,4e-05,7.6629]
[1777064985523,32.84,77738.39,20.6,0.04894,4e-05,7.66412]
[1777064990557,32.84,77737.49,20.6,0.04891,4e-05,7.66043]
[1777064996600,32.84,77737.45,20.6,0.04892,4e-05,7.66144]
[1777065001636,32.85,77737.05,20.6,0.04891,4e-05,7.66035]
[1777065007677,32.85,77733.12,20.6,0.04876,4e-05,7.64108]
[1777065010205,32.85,77733.04,20.6,0.04876,4e-05,7.64089]
[1777065010290,32.85,77733.04,20.6,0.04876,4e-05,7.64112]
[1777065014281,32.85,77733.0,20.6,0.04876,4e-05,7.64114]
[1777065016642,32.85,77733.0,20.6,0.04875,4e-05,7.63998]
[1777065017180,32.85,77733.0,20.6,0.04875,4e-05,7.63998]
[1777065018234,32.85,77733.0,20.6,0.04874,4e-05,7.63882]
[1777065023023,32.84,77733.0,20.6,0.04873,4e-05,7.63728]
[1777065023124,32.84,77733.0,20.6,0.04872,4e-05,7.63651]
[1777065030839,32.84,77733.0,20.6,0.04874,4e-05,7.63828]
[1777065032042,32.84,77733.0,20.6,0.04874,4e-05,7.63828]
[1777065037926,32.85,77732.83,20.6,0.04872,4e-05,7.63556]
[1777065037950,32.85,77729.86,20.6,0.0486,4e-05,7.62057]
[1777065039990,32.85,77729.08,20.6,0.04857,4e-05,7.61615]
[1777065040073,32.85,77729.08,20.6,0.04857,4e-05,7.61615]
[1777065044115,32.85,77728.94,20.6,0.04856,4e-05,7.61507]
[1777065044120,32.85,77728.94,20.6,0.04856,4e-05,7.61507]
[1777065049974,32.84,77728.9,20.6,0.04853,4e-05,7.61138]
[1777065054216,32.84,77728.9,20.6,0.04853,4e-05,7.61071]
[1777065059568,32.84,77727.23,20.6,0.04844,4e-05,7.60007]
[1777065062712,32.84,77727.19,20.6,0.04844,4e-05,7.59925]
[1777065070094,32.83,77727.27,20.6,0.04843,4e-05,7.59843]
[1777065070135,32.83,77727.27,20.6,0.04843,4e-05,7.59843]
[1777065070195,32.83,77727.09,20.6,0.04841,4e-05,7.59568]
[1777065071892,32.83,77727.12,20.6,0.04841,4e-05,7.59614]
[1777065073080,32.83,77727.12,20.6,0.04841,4e-05,7.59645]
[1777065078077,32.83,77729.43,20.6,0.04852,4e-05,7.60999]
[1777065078126,32.83,77729.43,20.6,0.04852,4e-05,7.61029]
[1777065081619,32.83,77727.97,20.6,0.04846,4e-05,7.60181]
[1777065095289,32.83,77728.17,20.6,0.04842,4e-05,7.59591]
[1777065096783,32.83,77728.19,20.6,0.04841,4e-05,7.59573]
[1777065102129,32.82,77728.47,20.6,0.04842,4e-05,7.59607]
[1777065103411,32.82,77728.47,20.6,0.04841,4e-05,7.59552]
[1777065113414,32.82,77728.26,20.6,0.04838,4e-05,7.5915]
[1777065113808,32.82,77728.26,20.6,0.04838,4e-05,7.5915]
[1777065120123,32.82,77728.68,20.6,0.04839,4e-05,7.59263]
[1777065120625,32.82,77728.68,20.6,0.04838,4e-05,7.59184]
[1777065121842,32.82,77728.68,20.6,0.04838,4e-05,7.59158]
[1777065123894,32.82,77728.68,20.6,0.04838,4e-05,7.59132]
[1777065129647,32.81,77730.92,20.6,0.04845,4e-05,7.60111]
[1777065132045,32.81,77730.92,20.6,0.04845,4e-05,7.60084]
[1777065132258,32.81,77730.92,20.6,0.04845,4e-05,7.60084]
[1777065132342,32.81,77730.92,20.6,0.04845,4e-05,7.60084]
[1777065132445,32.81,77730.92,20.6,0.04845,4e-05,7.60033]
[1777065132943,32.81,77730.92,20.6,0.04845,4e-05,7.60033]
[1777065132986,32.81,77740.72,20.6,0.04885,4e-05,7.65161]
[1777065134151,32.81,77740.72,20.6,0.04885,4e-05,7.65161]
[1777065137791,32.81,77753.54,20.6,0.04936,4e-05,7.71706]
[1777065140265,32.81,77753.57,20.6,0.04936,4e-05,7.71634]
[1777065145639,32.8,77754.16,20.6,0.04936,4e-05,7.71634]
[1777065152687,32.8,77754.14,20.6,0.04931,4e-05,7.71024]
[1777065158364,32.8,77754.52,20.6,0.04932,4e-05,7.71096]
[1777065162099,32.79,77759.18,20.6,0.0495,4e-05,7.7333]
[1777065162200,32.79,77760.16,20.6,0.04953,4e-05,7.738]
[1777065162828,32.79,77760.16,20.6,0.04953,4e-05,7.738]
[1777065162848,32.79,77760.23,20.6,0.04954,4e-05,7.73865]
[1777065163873,32.79,77760.23,20.6,0.04954,4e-05,7.73865]
[1777065163975,32.79,77760.16,20.6,0.04953,4e-05,7.73784]
[1777065164725,32.79,77760.16,20.6,0.04953,4e-05,7.73784]
[1777065164827,32.79,77760.16,20.6,0.04953,4e-05,7.73812]
[1777065171836,32.79,77763.23,20.6,0.04964,4e-05,7.75124]
[1777065173295,32.79,77763.23,20.6,0.04964,4e-05,7.75124]
[1777065173522,32.79,77763.23,20.6,0.04963,4e-05,7.75109]
[1777065174081,32.79,77763.23,20.6,0.04963,4e-05,7.75109]
[1777065174857,32.79,77759.58,20.6,0.04948,4e-05,7.73149]
[1777065178466,32.79,77758.96,20.6,0.04945,4e-05,7.72745]
[1777065183919,32.78,77758.06,20.6,0.04939,4e-05,7.72018]
[1777065188973,32.78,77751.09,20.6,0.04909,4e-05,7.68206]
[1777065194008,32.78,77745.93,20.6,0.04887,4e-05,7.65376]
[1777065201058,32.78,77748.02,20.6,0.04894,4e-05,7.66273]
[1777065206093,32.77,77748.53,20.6,0.04895,4e-05,7.6639]
[1777065207471,32.77,77748.53,20.6,0.04895,4e-05,7.6639]
[1777065214149,32.77,77750.68,20.6,0.049,4e-05,7.66984]
[1777065221197,32.77,77750.09,20.6,0.04896,4e-05,7.66489]
[1777065224494,32.77,77750.09,20.6,0.04896,4e-05,7.66489]
[1777065230262,32.76,77751.93,20.6,0.04902,4e-05,7.67219]
[1777065237310,32.76,77752.05,20.6,0.04901,4e-05,7.67101]
[1777065241513,32.76,77752.01,20.6,0.049,4e-05,7.67056]
[1777065241533,32.76,77752.01,20.6,0.049,4e-05,7.67056]
[1777065241615,32.76,77752.01,20.6,0.049,4e-05,7.6696]
[1777065251413,32.76,77750.7,20.6,0.04897,4e-05,7.66628]
[1777065252083,32.76,77750.7,20.6,0.04897,4e-05,7.66628]
[1777065252093,32.76,77750.7,20.6,0.04897,4e-05,7.66628]
[1777065254089,32.77,77747.17,20.6,0.04883,4e-05,7.64864]
[1777065254379,32.77,77747.17,20.6,0.04883,4e-05,7.64864]
[1777065254488,32.77,77747.17,20.6,0.04883,4e-05,7.64864]
[1777065254509,32.77,77718.39,20.6,0.04767,4e-05,7.49989]
[1777065255362,32.77,77718.39,20.6,0.04767,4e-05,7.49989]
[1777065255683,32.77,77712.7,20.6,0.04745,4e-05,7.47105]
[1777065255813,32.77,77712.7,20.6,0.04745,4e-05,7.47105]
[1777065257062,32.77,77713.48,20.6,0.04749,4e-05,7.47611]
[1777065257964,32.77,77716.24,20.6,0.04761,4e-05,7.4914]
[1777065259707,32.77,77716.49,20.6,0.04762,4e-05,7.49378]
[1777065260268,32.77,77716.49,20.6,0.04762,4e-05,7.49378]
[1777065260681,32.77,77685.43,20.6,0.04641,4e-05,7.33711]
[1777065260749,32.77,77685.43,20.6,0.04641,4e-05,7.33711]
[1777065261010,32.77,77685.43,20.6,0.04641,4e-05,7.33711]
[1777065261525,32.77,77666.54,20.6,0.04567,4e-05,7.24161]
[1777065261911,32.77,77666.54,20.6,0.04567,4e-05,7.24161]
[1777065262332,32.77,77666.54,20.6,0.04567,4e-05,7.24161]
[1777065264815,32.78,77666.79,20.6,0.04569,4e-05,7.24423]
[1777065267187,32.78,77667.05,20.6,0.04571,4e-05,7.24641]
[1777065268153,32.78,77667.59,20.6,0.04573,4e-05,7.24957]
[1777065268669,32.78,77648.66,20.6,0.04501,4e-05,7.15504]
[1777065268947,32.78,77648.66,20.6,0.04501,4e-05,7.15504]
[1777065269582,32.78,77632.87,20.6,0.04441,4e-05,7.07702]
[1777065269900,32.78,77632.87,20.6,0.04441,4e-05,7.07702]
[1777065272492,32.78,77634.06,20.6,0.04445,4e-05,7.08152]
[1777065277636,32.79,77633.07,20.6,0.04444,4e-05,7.08077]
[1777065278789,32.79,77624.41,20.6,0.04412,4e-05,7.03858]
[1777065278822,32.79,77624.41,20.6,0.04412,4e-05,7.03858]
[1777065280176,32.79,77618.27,20.6,0.0439,4e-05,7.00903]
[1777065282938,32.8,77618.15,20.6,0.04391,4e-05,7.01081]
[1777065285898,32.8,77617.73,20.6,0.04391,4e-05,7.01109]
[1777065294509,32.81,77616.36,20.6,0.04389,4e-05,7.00826]
[1777065299796,32.82,77616.5,20.6,0.04395,4e-05,7.01592]
[1777065303434,32.82,77616.79,20.6,0.04397,4e-05,7.01888]
[1777065308859,32.83,77616.6,20.6,0.04401,4e-05,7.02319]
[1777065312152,32.83,77617.39,20.6,0.04405,4e-05,7.02857]
[1777065315825,32.83,77618.25,20.6,0.0441,4e-05,7.03573]
[1777065323965,32.84,77617.67,20.6,0.04413,4e-05,7.0393]
[1777065329000,32.85,77617.62,20.6,0.04416,4e-05,7.04258]
[1777065332934,32.85,77615.36,20.6,0.04407,4e-05,7.03074]
[1777065336625,32.86,77621.12,20.6,0.04431,4e-05,7.06127]
[1777065342633,32.86,77628.72,20.6,0.04463,4e-05,7.10352]
[1777065350150,32.87,77627.73,20.6,0.04464,4e-05,7.10407]
[1777065359213,32.88,77627.52,20.6,0.04467,4e-05,7.10858]
[1777065365255,32.89,77623.14,20.6,0.04453,4e-05,7.09057]
[1777065371300,32.89,77622.34,20.6,0.04453,4e-05,7.09051]
[1777065376337,32.9,77622.66,20.6,0.04457,4e-05,7.09528]
[1777065381618,32.9,77613.78,20.6,0.04426,4e-05,7.054]
[1777065384161,32.9,77613.65,20.6,0.04426,4e-05,7.05405]
[1777065388919,32.91,77611.38,20.6,0.0442,4e-05,7.04701]
[1777065394464,32.92,77610.71,20.6,0.0442,4e-05,7.04575]
[1777065406548,32.93,77610.54,20.6,0.04426,4e-05,7.05305]
[1777065411582,32.94,77610.05,20.6,0.04426,4e-05,7.05396]
[1777065423666,32.95,77611.65,20.6,0.04438,4e-05,7.06942]
[1777065428701,32.95,77612.6,20.6,0.04444,4e-05,7.07702]
[1777065429184,32.95,77612.6,20.6,0.04444,4e-05,7.07702]
[1777065438879,32.96,77613.2,20.6,0.04448,4e-05,7.08227]
[1777065444814,32.97,77606.29,20.6,0.04428,4e-05,7.05532]
[1777065449849,32.97,77605.91,20.6,0.04429,4e-05,7.05652]
[1777065456898,32.98,77605.64,20.6,0.04429,4e-05,7.05667]
[1777065461933,32.98,77605.58,20.6,0.04431,4e-05,7.05939]
[1777065467975,32.99,77606.76,20.6,0.04439,4e-05,7.06876]
[1777065473013,32.99,77608.08,20.6,0.04446,4e-05,7.07814]
[1777065479054,33.0,77607.88,20.6,0.04448,4e-05,7.08054]
[1777065484090,33.0,77607.92,20.6,0.0445,4e-05,7.08354]
[1777065485902,33.0,77607.92,20.6,0.0445,4e-05,7.08354]
[1777065491139,33.01,77609.16,20.6,0.04458,4e-05,7.09351]
[1777065498601,33.01,77609.03,20.6,0.04459,4e-05,7.09502]
[1777065504229,33.02,77608.51,20.6,0.04461,4e-05,7.09777]
[1777065510271,33.03,77608.55,20.6,0.04464,4e-05,7.10115]
[1777065522356,33.04,77609.29,20.6,0.0447,4e-05,7.10825]
[1777065523362,33.04,77609.67,20.6,0.04472,4e-05,7.11064]
[1777065527391,33.04,77611.57,20.6,0.0448,4e-05,7.12206]
[1777065531424,33.04,77622.07,20.6,0.04521,4e-05,7.17507]
[1777065532900,33.04,77625.1,20.6,0.04533,4e-05,7.19101]
[1777065532943,33.04,77626.05,20.6,0.04537,4e-05,7.19612]
[1777065533074,33.04,77626.05,20.6,0.04537,4e-05,7.19612]
[1777065533623,33.04,77626.05,20.6,0.04537,4e-05,7.19612]
[1777065533633,33.04,77626.05,20.6,0.04537,4e-05,7.19612]
[1777065535064,33.05,77628.71,20.6,0.04549,4e-05,7.21132]
[1777065539964,33.05,77641.56,20.6,0.04601,4e-05,7.27924]
[1777065540482,33.05,77642.03,20.6,0.04604,4e-05,7.28268]
[1777065545657,33.06,77645.67,20.6,0.04619,4e-05,7.30185]
[1777065546994,33.06,77645.88,20.6,0.0462,4e-05,7.30333]
[1777065551244,33.06,77645.88,20.6,0.04621,4e-05,7.30418]
[1777065556595,33.06,77652.71,20.6,0.04648,4e-05,7.33985]
[1777065561643,33.06,77654.17,20.6,0.04655,4e-05,7.34803]
[1777065563065,33.06,77654.9,20.6,0.04658,4e-05,7.35187]
[1777065568693,33.06,77646.11,20.6,0.04624,4e-05,7.30851]
[1777065573728,33.06,77646.55,20.6,0.04625,4e-05,7.3089]
[1777065578763,33.07,77646.46,20.6,0.04625,4e-05,7.30942]
[1777065584805,33.07,77648.03,20.6,0.04632,4e-05,7.31839]
[1777065590033,33.07,77649.44,20.6,0.04638,4e-05,7.32612]
[1777065602931,33.07,77660.37,20.6,0.04682,4e-05,7.38195]
[1777065607966,33.07,77656.78,20.6,0.04668,4e-05,7.3638]
[1777065613001,33.07,77652.07,20.6,0.04649,4e-05,7.34018]
[1777065618039,33.07,77644.81,20.6,0.04621,4e-05,7.30407]
[1777065623077,33.07,77643.69,20.6,0.04617,4e-05,7.29903]
[1777065628109,33.07,77642.61,20.6,0.04614,4e-05,7.29423]
[1777065634571,33.07,77641.56,20.6,0.04608,4e-05,7.28666]
[1777065640193,33.08,77617.41,20.6,0.04517,4e-05,7.16846]
[1777065646235,33.08,77617.3,20.6,0.04519,4e-05,7.16999]
[1777065651273,33.08,77618.06,20.6,0.04523,4e-05,7.17547]
[1777065656308,33.09,77618.07,20.6,0.04524,4e-05,7.17718]
[1777065658961,33.09,77618.03,20.6,0.04524,4e-05,7.17731]
[1777065658993,33.09,77618.03,20.6,0.04525,4e-05,7.17796]
[1777065664364,33.09,77617.42,20.6,0.04526,4e-05,7.17957]
[1777065666594,33.1,77616.36,20.6,0.04523,4e-05,7.17524]
[1777065666696,33.1,77616.12,20.6,0.04523,4e-05,7.1759]
[1777065672420,33.1,77612.34,20.6,0.0451,4e-05,7.15885]
[1777065686518,33.11,77612.38,20.6,0.04515,4e-05,7.16473]
[1777065697595,33.12,77612.48,20.6,0.04517,4e-05,7.16657]
[1777065703492,33.12,77612.47,20.6,0.04518,4e-05,7.16805]
[1777065711693,33.13,77610.0,20.6,0.04512,4e-05,7.15977]
[1777065719749,33.13,77609.04,20.6,0.04511,4e-05,7.15817]
[1777065728982,33.13,77608.95,20.6,0.04511,4e-05,7.15892]
[1777065738565,33.14,77608.95,20.6,0.04514,4e-05,7.16281]
[1777065744775,33.14,77608.95,20.6,0.04517,4e-05,7.16661]
[1777065752984,33.15,77609.08,20.6,0.04519,4e-05,7.16814]
[1777065762550,33.15,77609.08,20.6,0.04519,4e-05,7.16814]
[1777065768090,33.16,77608.83,20.6,0.04522,4e-05,7.17237]
[1777065773126,33.16,77609.16,20.6,0.04525,4e-05,7.17579]
[1777065778161,33.16,77612.13,20.6,0.04538,4e-05,7.19227]
[1777065783196,33.17,77618.58,20.6,0.04563,4e-05,7.22586]
[1777065788230,33.17,77618.78,20.6,0.04565,4e-05,7.22824]
[1777065802329,33.18,77618.8,20.6,0.04569,4e-05,7.23228]
[1777065807364,33.18,77619.57,20.6,0.04573,4e-05,7.2375]
[1777065812854,33.18,77618.89,20.6,0.04571,4e-05,7.23494]
[1777065819450,33.18,77619.11,20.6,0.04572,4e-05,7.23573]
[1777065824485,33.19,77617.88,20.6,0.04568,4e-05,7.23101]
[1777065830527,33.19,77617.32,20.6,0.04567,4e-05,7.22995]
[1777065835603,33.19,77617.32,20.6,0.04567,4e-05,7.22995]
[1777065842620,33.19,77618.26,20.6,0.04574,4e-05,7.23833]
[1777065847655,33.2,77620.48,20.6,0.04583,4e-05,7.25072]
[1777065852690,33.2,77624.23,20.6,0.04599,4e-05,7.27068]
[1777065858005,33.2,77623.61,20.6,0.04597,4e-05,7.26849]
[1777065864774,33.2,77622.87,20.6,0.04596,4e-05,7.26667]
[1777065869809,33.2,77621.84,20.6,0.04593,4e-05,7.26274]
[1777065875850,33.21,77619.98,20.6,0.04585,4e-05,7.25214]
[1777065880886,33.21,77620.45,20.6,0.04588,4e-05,7.25575]
[1777065885921,33.21,77620.58,20.6,0.04589,4e-05,7.25766]
[1777065893618,33.21,77620.63,20.6,0.0459,4e-05,7.25864]
[1777065895999,33.21,77655.04,20.6,0.04726,4e-05,7.43312]
[1777065901180,33.21,77658.55,20.6,0.04739,4e-05,7.45063]
[1777065907079,33.21,77660.87,20.6,0.04748,4e-05,7.46155]
[1777065912115,33.21,77661.4,20.6,0.04749,4e-05,7.46347]
[1777065913612,33.21,77669.87,20.6,0.04783,4e-05,7.50635]
[1777065919168,33.19,77678.03,20.6,0.04804,4e-05,7.5345]
[1777065924255,33.17,77674.65,20.6,0.04782,4e-05,7.50605]
[1777065929271,33.17,77662.4,20.6,0.0473,4e-05,7.43939]
[1777065934906,33.16,77658.61,20.6,0.0471,4e-05,7.41279]
[1777065941318,33.16,77650.45,20.6,0.04677,4e-05,7.37122]
[1777065946353,33.16,77642.48,20.6,0.04646,4e-05,7.33114]
[1777065951388,33.16,77645.33,20.6,0.04658,4e-05,7.34552]
[1777065962465,33.16,77643.04,20.6,0.04649,4e-05,7.33394]
[1777065967500,33.16,77636.61,20.6,0.04624,4e-05,7.30183]
[1777065977569,33.16,77636.61,20.6,0.04624,4e-05,7.30251]
[1777065982606,33.16,77639.41,20.6,0.04635,4e-05,7.31691]
[1777065987641,33.16,77641.2,20.6,0.04643,4e-05,7.32621]
[1777065992675,33.16,77641.09,20.6,0.04641,4e-05,7.3231]
[1777065998718,33.16,77639.16,20.6,0.04634,4e-05,7.31388]
[1777066003731,33.16,77639.31,20.6,0.04634,4e-05,7.31498]
[1777066009800,33.16,77644.39,20.6,0.04655,4e-05,7.34116]
[1777066015842,33.16,77652.22,20.6,0.04685,4e-05,7.38063]
[1777066020877,33.16,77653.83,20.6,0.04691,4e-05,7.38852]
[1777066026493,33.16,77653.74,20.6,0.04691,4e-05,7.38786]
[1777066031955,33.16,77645.85,20.6,0.0466,4e-05,7.34797]
[1777066037274,33.16,77645.76,20.6,0.0466,4e-05,7.34754]
[1777066037373,33.16,77645.68,20.6,0.04659,4e-05,7.34715]
[1777066045046,33.17,77642.99,20.6,0.04653,4e-05,7.33852]
[1777066047433,33.17,77642.99,20.6,0.04653,4e-05,7.33852]
[1777066047517,33.17,77642.99,20.6,0.04654,4e-05,7.33975]
[1777066053103,33.17,77641.78,20.6,0.04647,4e-05,7.33085]
[1777066060152,33.17,77641.08,20.6,0.04645,4e-05,7.32745]
[1777066067201,33.17,77641.06,20.6,0.04645,4e-05,7.32742]
[1777066072236,33.17,77640.95,20.6,0.04644,4e-05,7.32692]
[1777066077271,33.17,77641.7,20.6,0.04647,4e-05,7.33075]
[1777066082307,33.17,77641.85,20.6,0.04648,4e-05,7.33155]
[1777066087341,33.17,77641.99,20.6,0.04648,4e-05,7.33229]
[1777066101440,33.17,77641.71,20.6,0.04647,4e-05,7.33092]
[1777066107481,33.17,77643.07,20.6,0.04653,4e-05,7.33773]
[1777066108695,33.17,77644.48,20.6,0.04658,4e-05,7.3448]
[1777066109090,33.17,77644.48,20.6,0.04658,4e-05,7.3448]
[1777066121579,33.17,77644.83,20.6,0.04658,4e-05,7.34398]
[1777066128630,33.17,77646.97,20.6,0.04666,4e-05,7.35456]
[1777066133665,33.17,77648.26,20.6,0.04671,4e-05,7.36084]
[1777066138699,33.17,77648.66,20.6,0.04673,4e-05,7.36265]
[1777066151791,33.17,77649.01,20.6,0.04674,4e-05,7.364]
[1777066156826,33.17,77648.37,20.6,0.04671,4e-05,7.36067]
[1777066161861,33.17,77649.31,20.6,0.04675,4e-05,7.36532]
[1777066171931,33.17,77649.06,20.6,0.04672,4e-05,7.36102]
[1777066176745,33.17,77649.02,20.6,0.04672,4e-05,7.3608]
[1777066180242,33.17,77656.37,20.6,0.047,4e-05,7.39779]
[1777066185770,33.17,77658.34,20.6,0.04708,4e-05,7.40741]
[1777066191063,33.17,77657.8,20.6,0.04705,4e-05,7.40426]
[1777066196098,33.17,77654.51,20.6,0.04692,4e-05,7.3875]
[1777066201134,33.17,77652.95,20.6,0.04686,4e-05,7.37956]
[1777066207180,33.17,77647.56,20.6,0.04665,4e-05,7.35254]
[1777066214451,33.17,77647.57,20.6,0.04665,4e-05,7.35276]
[1777066214513,33.17,77646.83,20.6,0.04663,4e-05,7.34914]
[1777066215119,33.17,77646.83,20.6,0.04663,4e-05,7.34914]
[1777066215331,33.17,77646.83,20.6,0.04663,4e-05,7.34914]
[1777066215375,33.17,77646.83,20.6,0.04663,4e-05,7.34914]
[1777066215500,33.17,77646.57,20.6,0.04661,4e-05,7.34722]
[1777066220170,33.16,77640.57,20.6,0.04633,4e-05,7.31156]
[1777066220267,33.16,77640.15,20.6,0.04631,4e-05,7.3081]
[1777066225302,33.15,77639.37,20.6,0.04626,4e-05,7.30152]
[1777066231384,33.15,77639.45,20.6,0.04625,4e-05,7.30088]
[1777066231486,33.15,77639.45,20.6,0.04622,4e-05,7.29595]
[1777066233014,33.15,77639.45,20.6,0.04622,4e-05,7.29595]
[1777066233116,33.15,77639.45,20.6,0.04622,4e-05,7.29624]
[1777066239399,33.14,77639.94,20.6,0.04621,4e-05,7.29566]
[1777066242088,33.14,77640.2,20.6,0.04622,4e-05,7.29595]
[1777066242421,33.14,77640.4,20.6,0.04622,4e-05,7.29645]
[1777066246744,33.14,77640.89,20.6,0.04621,4e-05,7.29499]
[1777066247456,33.13,77640.97,20.6,0.0462,4e-05,7.29344]
[1777066252491,33.13,77641.05,20.6,0.04617,4e-05,7.29063]
[1777066252976,33.13,77641.05,20.6,0.04617,4e-05,7.29063]
[1777066253077,33.13,77641.05,20.6,0.04617,4e-05,7.28999]
[1777066256845,33.12,77638.86,20.6,0.04605,4e-05,7.27521]
[1777066261554,33.12,77639.6,20.6,0.04606,4e-05,7.27587]
[1777066272632,33.11,77639.75,20.6,0.04601,4e-05,7.26994]
[1777066274874,33.1,77639.7,20.6,0.046,4e-05,7.26849]
[1777066277667,33.1,77639.71,20.6,0.046,4e-05,7.26835]
[1777066281864,33.1,77639.66,20.6,0.046,4e-05,7.2689]
[1777066282701,33.1,77639.57,20.6,0.046,4e-05,7.26785]
[1777066287737,33.1,77640.07,20.6,0.04599,4e-05,7.26733]
[1777066294173,33.1,77639.02,20.6,0.04592,4e-05,7.2568]
[1777066299821,33.09,77635.48,20.6,0.04574,4e-05,7.2345]
[1777066301720,33.09,77635.48,20.6,0.04574,4e-05,7.2345]
[1777066302365,33.09,77635.48,20.6,0.04573,4e-05,7.23339]
[1777066308969,33.08,77635.75,20.6,0.04572,4e-05,7.23165]
[1777066311801,33.08,77636.5,20.6,0.04574,4e-05,7.23371]
[1777066312199,33.08,77636.5,20.6,0.04574,4e-05,7.23371]
[1777066312859,33.08,77635.94,20.6,0.0457,4e-05,7.22969]
[1777066313853,33.08,77635.94,20.6,0.0457,4e-05,7.22969]
[1777066314547,33.08,77635.94,20.6,0.0457,4e-05,7.22969]
[1777066314648,33.07,77635.94,20.6,0.04569,4e-05,7.22792]
[1777066316181,33.07,77635.9,20.6,0.04569,4e-05,7.22772]
[1777066316666,33.07,77635.9,20.6,0.04569,4e-05,7.22772]
[1777066316767,33.07,77635.9,20.6,0.04567,4e-05,7.22529]
[1777066319844,33.07,77636.09,20.6,0.04567,4e-05,7.22513]
[1777066320848,33.07,77636.09,20.6,0.04566,4e-05,7.22457]
[1777066320946,33.07,77636.09,20.6,0.04566,4e-05,7.22457]
[1777066321607,33.07,77636.09,20.6,0.04566,4e-05,7.22457]
[1777066321681,33.07,77636.09,20.6,0.04565,4e-05,7.22346]
[1777066329112,33.05,77634.8,20.6,0.04553,4e-05,7.20748]
[1777066331155,33.05,77633.89,20.6,0.04549,4e-05,7.20177]
[1777066332192,33.05,77630.61,20.6,0.04535,4e-05,7.18427]
[1777066340303,33.04,77628.13,20.6,0.0452,4e-05,7.16529]
[1777066346231,33.02,77628.32,20.6,0.04514,4e-05,7.15656]
[1777066347896,33.02,77628.95,20.6,0.04515,4e-05,7.15863]
[1777066349029,33.02,77618.18,20.6,0.04473,4e-05,7.10419]
[1777066354287,33.0,77610.59,20.6,0.04432,4e-05,7.04986]
[1777066361595,32.99,77611.43,20.6,0.04432,4e-05,7.05053]
[1777066367378,32.98,77611.21,20.6,0.04426,4e-05,7.04181]
[1777066372412,32.97,77615.88,20.6,0.0444,4e-05,7.06065]
[1777066379462,32.96,77616.12,20.6,0.04436,4e-05,7.0559]
[1777066384497,32.96,77620.77,20.6,0.04451,4e-05,7.0746]
[1777066387049,32.95,77621.16,20.6,0.04451,4e-05,7.07481]
[1777066387518,32.95,77621.41,20.6,0.04451,4e-05,7.07519]
[1777066395574,32.95,77622.53,20.6,0.04454,4e-05,7.07914]
[1777066400608,32.95,77625.42,20.6,0.04464,4e-05,7.09244]
[1777066408665,32.94,77626.1,20.6,0.04465,4e-05,7.0942]
[1777066413699,32.94,77627.64,20.6,0.04469,4e-05,7.09799]
[1777066420749,32.94,77627.79,20.6,0.04468,4e-05,7.09734]
[1777066422877,32.94,77631.97,20.6,0.04484,4e-05,7.11786]
[1777066423770,32.94,77632.9,20.6,0.04487,4e-05,7.12137]
[1777066424697,32.94,77632.9,20.6,0.04487,4e-05,7.12137]
[1777066424777,32.94,77632.91,20.6,0.04486,4e-05,7.12053]
[1777066429811,32.94,77633.38,20.6,0.04487,4e-05,7.12167]
[1777066434272,32.93,77634.96,20.6,0.04492,4e-05,7.12848]
[1777066434847,32.93,77635.22,20.6,0.04493,4e-05,7.1295]
[1777066441896,32.92,77635.29,20.6,0.04488,4e-05,7.1233]
[1777066446145,32.92,77635.43,20.6,0.04487,4e-05,7.12212]
[1777066446246,32.92,77635.43,20.6,0.04485,4e-05,7.11929]
[1777066450169,32.91,77635.47,20.6,0.04485,4e-05,7.1189]
[1777066450267,32.91,77635.45,20.6,0.04484,4e-05,7.11851]
[1777066454769,32.91,77635.12,20.6,0.04483,4e-05,7.11658]
[1777066455006,32.91,77637.29,20.6,0.04488,4e-05,7.12355]
[1777066455082,32.91,77637.29,20.6,0.04488,4e-05,7.12355]
[1777066455886,32.91,77637.29,20.6,0.04488,4e-05,7.12355]
[1777066455160,32.91,77650.98,20.6,0.04541,4e-05,7.19177]
[1777066456745,32.91,77650.98,20.6,0.04541,4e-05,7.19177]
[1777066456757,32.91,77653.52,20.6,0.0455,4e-05,7.20378]
[1777066457661,32.91,77653.52,20.6,0.0455,4e-05,7.20378]
[1777066457763,32.91,77653.52,20.6,0.0455,4e-05,7.20335]
[1777066458786,32.91,77653.52,20.6,0.0455,4e-05,7.20335]
[1777066458866,32.91,77653.52,20.6,0.04549,4e-05,7.20308]
[1777066461567,32.91,77653.52,20.6,0.0455,4e-05,7.20346]
[1777066461669,32.91,77653.52,20.6,0.0455,4e-05,7.20423]
[1777066468886,32.91,77647.37,20.6,0.04526,4e-05,7.17249]
[1777066474123,32.9,77646.77,20.6,0.0452,4e-05,7.16498]
[1777066482298,32.9,77645.46,20.6,0.04515,4e-05,7.15785]
[1777066482357,32.9,77645.46,20.6,0.04514,4e-05,7.1567]
[1777066488224,32.89,77639.89,20.6,0.04489,4e-05,7.12414]
[1777066495273,32.88,77638.55,20.6,0.04478,4e-05,7.10992]
[1777066501316,32.87,77638.1,20.6,0.04472,4e-05,7.10209]
[1777066506351,32.87,77638.1,20.6,0.04468,4e-05,7.09748]
[1777066515414,32.85,77638.11,20.6,0.04462,4e-05,7.08928]
[1777066520448,32.84,77639.81,20.6,0.04465,4e-05,7.09316]
[1777066525484,32.84,77643.48,20.6,0.04475,4e-05,7.10671]
[1777066530023,32.83,77643.71,20.6,0.04474,4e-05,7.10505]
[1777066530631,32.83,77639.77,20.6,0.04458,4e-05,7.08455]
[1777066531539,32.83,77628.85,20.6,0.04416,4e-05,7.0296]
[1777066533378,32.83,77627.69,20.6,0.04409,4e-05,7.01948]
[1777066538586,32.82,77618.76,20.6,0.04372,4e-05,6.97108]
[1777066542613,32.82,77619.02,20.6,0.04371,4e-05,6.96966]
[1777066552684,32.81,77619.02,20.6,0.04365,4e-05,6.96315]
[1777066557830,32.8,77615.67,20.6,0.04351,4e-05,6.94419]
[1777066568796,32.79,77610.18,20.6,0.04325,4e-05,6.91063]
[1777066577859,32.78,77609.98,20.6,0.04321,4e-05,6.90478]
[1777066582895,32.78,77606.85,20.6,0.04307,4e-05,6.8869]
[1777066587929,32.78,77605.98,20.6,0.04302,4e-05,6.88019]
[1777066589238,32.78,77605.94,20.6,0.04302,4e-05,6.87951]
[1777066589335,32.78,77605.94,20.6,0.04302,4e-05,6.87951]
[1777066589439,32.78,77605.94,20.6,0.04302,4e-05,6.87951]
[1777066590416,32.77,77591.29,20.6,0.04247,4e-05,6.80784]
[1777066590844,32.77,77591.29,20.6,0.04247,4e-05,6.80784]
[1777066592250,32.77,77590.93,20.6,0.04244,4e-05,6.80261]
[1777066598033,32.77,77589.28,20.6,0.04236,4e-05,6.79294]
[1777066603045,32.77,77589.78,20.6,0.04237,4e-05,6.79343]
[1777066608080,32.76,77593.4,20.6,0.04249,4e-05,6.80923]
[1777066613115,32.76,77597.34,20.6,0.04262,4e-05,6.82637]
[1777066619157,32.76,77603.64,20.6,0.04283,4e-05,6.85422]
[1777066624159,32.75,77604.12,20.6,0.04283,4e-05,6.85467]
[1777066629226,32.75,77605.41,20.6,0.04286,4e-05,6.85815]
[1777066634262,32.75,77605.34,20.6,0.04284,4e-05,6.85548]
[1777066638022,32.75,77605.34,20.6,0.04284,4e-05,6.85548]
[1777066643325,32.74,77605.36,20.6,0.0428,4e-05,6.85148]
[1777066648360,32.74,77611.07,20.6,0.043,4e-05,6.87702]
[1777066651946,32.74,77611.47,20.6,0.04301,4e-05,6.87849]
[1777066660443,32.73,77611.04,20.6,0.04293,4e-05,6.86787]
[1777066665479,32.72,77610.87,20.6,0.04291,4e-05,6.86471]
[1777066672529,32.72,77611.73,20.6,0.04292,4e-05,6.86568]
[1777066677566,32.71,77611.76,20.6,0.0429,4e-05,6.86352]
[1777066680639,32.71,77612.55,20.6,0.04292,4e-05,6.86646]
[1777066690657,32.7,77626.11,20.6,0.04338,4e-05,6.92689]
[1777066694921,32.7,77626.11,20.6,0.04338,4e-05,6.92689]
[1777066701733,32.69,77631.49,20.6,0.04353,4e-05,6.94711]
[1777066706769,32.69,77632.58,20.6,0.04355,4e-05,6.94945]
[1777066709278,32.69,77632.78,20.6,0.04355,4e-05,6.9492]
[1777066715832,32.68,77634.49,20.6,0.04356,4e-05,6.95042]
[1777066720866,32.67,77633.85,20.6,0.04351,4e-05,6.94405]
[1777066723655,32.67,77632.93,20.6,0.04347,4e-05,6.93888]
[1777066728923,32.67,77632.86,20.6,0.04344,4e-05,6.9341]
[1777066738138,32.66,77633.21,20.6,0.04344,4e-05,6.93454]
[1777066747050,32.65,77633.01,20.6,0.04336,4e-05,6.92383]
[1777066752696,32.65,77633.05,20.6,0.04334,4e-05,6.92234]
[1777066758127,32.64,77635.83,20.6,0.04342,4e-05,6.93167]
[1777066763564,32.64,77634.59,20.6,0.04335,4e-05,6.92341]
[1777066764561,32.63,77634.59,20.6,0.04334,4e-05,6.92236]
[1777066771221,32.63,77633.94,20.6,0.04328,4e-05,6.91282]
[1777066777212,32.63,77633.82,20.6,0.04326,4e-05,6.91076]
[1777066783305,32.62,77633.17,20.6,0.0432,4e-05,6.90334]
[1777066788339,32.62,77626.92,20.6,0.04295,4e-05,6.8705]
[1777066793375,32.61,77623.02,20.6,0.04279,4e-05,6.84936]
[1777066798410,32.61,77622.42,20.6,0.04275,4e-05,6.84443]
[1777066806965,32.61,77623.27,20.6,0.04278,4e-05,6.84737]
[1777066816997,32.6,77623.18,20.6,0.04274,4e-05,6.84238]
[1777066822580,32.59,77608.89,20.6,0.04218,4e-05,6.76886]
[1777066827619,32.59,77593.05,20.6,0.04159,4e-05,6.69081]
[1777066832654,32.59,77593.9,20.6,0.0416,4e-05,6.69145]
[1777066837688,32.59,77594.14,20.6,0.0416,4e-05,6.69202]
[1777066840846,32.59,77594.2,20.6,0.04161,4e-05,6.6922]
[1777066841937,32.59,77594.2,20.6,0.0416,4e-05,6.692]
[1777066842666,32.59,77594.31,20.6,0.04161,4e-05,6.69244]
[1777066847274,32.59,77604.92,20.6,0.04199,4e-05,6.74305]
[1777066852736,32.59,77604.92,20.6,0.04198,4e-05,6.74208]
[1777066853876,32.59,77604.92,20.6,0.04198,4e-05,6.74167]
[1777066857460,32.58,77612.98,20.6,0.04227,4e-05,6.77979]
[1777066862865,32.58,77622.81,20.6,0.04262,4e-05,6.82577]
[1777066867900,32.58,77625.5,20.6,0.0427,4e-05,6.83717]
[1777066877970,32.57,77625.5,20.6,0.04267,4e-05,6.83359]
[1777066887033,32.57,77625.42,20.6,0.04265,4e-05,6.83006]
[1777066892068,32.57,77631.04,20.6,0.04283,4e-05,6.85296]
[1777066897102,32.56,77631.93,20.6,0.04284,4e-05,6.85542]
[1777066904152,32.56,77631.74,20.6,0.04282,4e-05,6.8519]
[1777066909187,32.56,77629.88,20.6,0.04273,4e-05,6.84098]
[1777066918250,32.55,77630.39,20.6,0.04273,4e-05,6.83997]
[1777066928319,32.54,77630.74,20.6,0.04271,4e-05,6.83757]
[1777066935368,32.54,77627.61,20.6,0.04257,4e-05,6.81937]
[1777066941414,32.53,77623.78,20.6,0.04241,4e-05,6.79829]
[1777066946449,32.53,77623.15,20.6,0.04237,4e-05,6.7933]
[1777066954505,32.53,77622.65,20.6,0.04231,4e-05,6.78505]
[1777066959540,32.52,77621.3,20.6,0.04225,4e-05,6.77659]
[1777066966589,32.52,77621.75,20.6,0.04224,4e-05,6.7763]
[1777066971624,32.52,77621.18,20.6,0.04221,4e-05,6.77185]
[1777066978673,32.51,77620.26,20.6,0.04216,4e-05,6.76521]
[1777066983964,32.51,77620.15,20.6,0.04215,4e-05,6.76381]
[1777066984113,32.51,77620.15,20.6,0.04215,4e-05,6.76381]
[1777066987431,32.51,77619.68,20.6,0.04212,4e-05,6.76041]
[1777066989496,32.51,77613.42,20.6,0.04189,4e-05,6.72949]
[1777066995703,32.51,77610.98,20.6,0.04179,4e-05,6.71596]
[1777067001289,32.51,77609.95,20.6,0.04175,4e-05,6.7104]
[1777067006869,32.5,77601.08,20.6,0.04141,4e-05,6.66615]
[1777067014924,32.5,77601.49,20.6,0.0414,4e-05,6.66452]
[1777067017544,32.5,77601.09,20.6,0.04139,4e-05,6.66239]
[1777067020495,32.5,77603.22,20.6,0.04146,4e-05,6.67244]
[1777067028054,32.5,77605.72,20.6,0.04155,4e-05,6.68369]
[1777067034058,32.5,77616.84,20.6,0.04194,4e-05,6.73621]
[1777067039092,32.5,77608.36,20.6,0.04163,4e-05,6.69435]
[1777067044127,32.5,77602.91,20.6,0.04143,4e-05,6.66739]
[1777067049163,32.5,77602.29,20.6,0.0414,4e-05,6.66391]
[1777067053946,32.5,77604.42,20.6,0.04147,4e-05,6.67379]
[1777067054199,32.5,77616.27,20.6,0.04191,4e-05,6.73108]
[1777067054615,32.5,77616.27,20.6,0.04191,4e-05,6.73108]
[1777067055206,32.49,77625.51,20.6,0.04224,4e-05,6.77564]
[1777067060241,32.49,77631.57,20.6,0.04245,4e-05,6.80367]
[1777067066241,32.49,77633.27,20.6,0.04251,4e-05,6.81098]
[1777067073536,32.49,77635.29,20.6,0.04255,4e-05,6.81543]
[1777067081643,32.48,77646.37,20.6,0.04293,4e-05,6.86624]
[1777067088436,32.48,77642.52,20.6,0.04277,4e-05,6.84434]
[1777067093472,32.47,77639.01,20.6,0.04262,4e-05,6.82534]
[1777067095119,32.47,77639.04,20.6,0.04262,4e-05,6.82516]
[1777067095161,32.47,77639.04,20.6,0.04262,4e-05,6.82516]
[1777067095264,32.47,77639.04,20.6,0.04262,4e-05,6.82516]
[1777067095445,32.47,77639.04,20.6,0.04262,4e-05,6.82516]
[1777067095487,32.47,77603.97,20.6,0.04133,4e-05,6.65453]
[1777067095900,32.47,77603.97,20.6,0.04133,4e-05,6.65453]
[1777067096494,32.47,77596.17,20.6,0.04106,4e-05,6.61785]
[1777067096668,32.47,77596.17,20.6,0.04106,4e-05,6.61785]
[1777067103545,32.47,77594.22,20.6,0.04099,4e-05,6.60849]
[1777067108578,32.47,77594.05,20.6,0.04098,4e-05,6.60764]
[1777067113328,32.47,77593.85,20.6,0.04097,4e-05,6.60663]
[1777067114436,32.47,77593.85,20.6,0.04097,4e-05,6.60659]
[1777067119098,32.47,77593.77,20.6,0.04097,4e-05,6.60612]
[1777067119219,32.47,77593.72,20.6,0.04097,4e-05,6.60582]
[1777067125697,32.48,77594.01,20.6,0.041,4e-05,6.61088]
[1777067128662,32.48,77594.43,20.6,0.04103,4e-05,6.61409]
[1777067128717,32.48,77594.29,20.6,0.04103,4e-05,6.614]
[1777067133753,32.48,77594.66,20.6,0.04102,4e-05,6.61272]
[1777067139297,32.48,77598.09,20.6,0.04114,4e-05,6.62891]
[1777067140801,32.48,77618.48,20.6,0.04188,4e-05,6.72701]
[1777067145837,32.48,77620.66,20.6,0.04195,4e-05,6.7364]
[1777067150872,32.48,77613.04,20.6,0.04167,4e-05,6.69829]
[1777067155907,32.48,77609.73,20.6,0.04154,4e-05,6.68143]
[1777067160942,32.47,77608.38,20.6,0.04148,4e-05,6.6742]
[1777067165977,32.47,77601.22,20.6,0.04122,4e-05,6.63909]
[1777067171011,32.47,77600.88,20.6,0.04121,4e-05,6.63713]
[1777067176046,32.47,77598.3,20.6,0.04111,4e-05,6.6245]
[1777067179091,32.47,77595.78,20.6,0.04102,4e-05,6.61232]
[1777067179574,32.47,77595.5,20.6,0.04101,4e-05,6.61095]
[1777067185110,32.49,77593.41,20.6,0.04102,4e-05,6.61253]
[1777067190145,32.5,77592.9,20.6,0.04103,4e-05,6.61392]
[1777067195181,32.55,77589.39,20.6,0.04113,4e-05,6.62586]
[1777067201681,32.59,77589.61,20.6,0.04137,4e-05,6.65658]
[1777067207264,32.68,77589.4,20.6,0.04177,4e-05,6.70901]
[1777067212299,32.73,77589.04,20.6,0.04199,4e-05,6.73739]
[1777067217334,32.77,77586.75,20.6,0.04212,4e-05,6.75437]
[1777067223375,32.82,77586.5,20.6,0.04236,4e-05,6.78491]
[1777067228472,32.85,77586.58,20.6,0.04251,4e-05,6.80443]
[1777067234453,32.9,77586.71,20.6,0.04274,4e-05,6.83514]
[1777067239488,32.92,77586.72,20.6,0.04281,4e-05,6.8442]
[1777067244522,32.92,77586.76,20.6,0.04283,4e-05,6.84631]
[1777067249558,32.92,77587.9,20.6,0.04289,4e-05,6.8537]
[1777067254593,32.93,77587.98,20.6,0.04289,4e-05,6.85317]
[1777067260634,32.93,77588.84,20.6,0.04294,4e-05,6.85959]
[1777067265670,32.93,77590.2,20.6,0.043,4e-05,6.86803]
[1777067269134,32.93,77591.18,20.6,0.04305,4e-05,6.87386]
[1777067269698,32.93,77596.07,20.6,0.04323,4e-05,6.89799]
[1777067271669,32.94,77605.98,20.6,0.04361,4e-05,6.94729]
[1777067271715,32.94,77607.07,20.6,0.04365,4e-05,6.95351]
[1777067272726,32.94,77607.07,20.6,0.04365,4e-05,6.95351]
[1777067272826,32.94,77607.48,20.6,0.04367,4e-05,6.95575]
[1777067278763,32.95,77609.6,20.6,0.04379,4e-05,6.97133]
[1777067283799,32.98,77596.12,20.6,0.04345,4e-05,6.92648]
[1777067284796,32.98,77596.12,20.6,0.04345,4e-05,6.92648]
[1777067284806,32.99,77595.46,20.6,0.0435,4e-05,6.93247]
[1777067289841,33.01,77594.97,20.6,0.04358,4e-05,6.94287]
[1777067294876,33.02,77598.2,20.6,0.04374,4e-05,6.9641]
[1777067296295,33.02,77598.2,20.6,0.04374,4e-05,6.9641]
[1777067296396,33.02,77598.2,20.6,0.04375,4e-05,6.96453]
[1777067302932,33.03,77598.42,20.6,0.04379,4e-05,6.9708]
[1777067309989,33.04,77598.44,20.6,0.04384,4e-05,6.97691]
[1777067315027,33.05,77599.3,20.6,0.04389,4e-05,6.98256]
[1777067320063,33.06,77599.23,20.6,0.04392,4e-05,6.98644]
[1777067325098,33.06,77598.64,20.6,0.04393,4e-05,6.98775]
[1777067330103,33.07,77598.59,20.6,0.04396,4e-05,6.99168]
[1777067340206,33.08,77598.07,20.6,0.04401,4e-05,6.99825]
[1777067345240,33.09,77598.17,20.6,0.04405,4e-05,7.00284]
[1777067353297,33.1,77599.27,20.6,0.04414,4e-05,7.01464]
[1777067358332,33.11,77598.46,20.6,0.04414,4e-05,7.01465]
[1777067362977,33.11,77598.38,20.6,0.04416,4e-05,7.01665]
[1777067372431,33.12,77598.6,20.6,0.04422,4e-05,7.02357]
[1777067377893,33.12,77598.56,20.6,0.04422,4e-05,7.02416]
[1777067387536,33.14,77605.73,20.6,0.04457,4e-05,7.06984]
[1777067392570,33.15,77608.49,20.6,0.04471,4e-05,7.08686]
[1777067397606,33.15,77611.56,20.6,0.04485,4e-05,7.10537]
[1777067402645,33.16,77612.69,20.6,0.04492,4e-05,7.11414]
[1777067407680,33.16,77617.58,20.6,0.04513,4e-05,7.1413]
[1777067412716,33.17,77610.84,20.6,0.04489,4e-05,7.11089]
[1777067417751,33.17,77610.85,20.6,0.04492,4e-05,7.11393]
[1777067422786,33.18,77608.97,20.6,0.04487,4e-05,7.10764]
[1777067430845,33.18,77609.08,20.6,0.04491,4e-05,7.11289]
[1777067436885,33.19,77609.21,20.6,0.04492,4e-05,7.11418]
[1777067440143,33.19,77606.69,20.6,0.04484,4e-05,7.10352]
[1777067440929,33.19,77606.69,20.6,0.04484,4e-05,7.10352]
[1777067440914,33.19,77606.36,20.6,0.04483,4e-05,7.1025]
[1777067446957,33.19,77606.01,20.6,0.04482,4e-05,7.10055]
[1777067458035,33.19,77606.21,20.6,0.04483,4e-05,7.10126]
[1777067467100,33.19,77606.44,20.6,0.04483,4e-05,7.10226]
[1777067473144,33.19,77606.24,20.6,0.04482,4e-05,7.10123]
[1777067481200,33.19,77606.23,20.6,0.04482,4e-05,7.10116]
[1777067486236,33.19,77608.9,20.6,0.04493,4e-05,7.11429]
[1777067487144,33.19,77608.9,20.6,0.04493,4e-05,7.11429]
[1777067487243,33.19,77609.37,20.6,0.04494,4e-05,7.11659]
[1777067493286,33.2,77617.4,20.6,0.04526,4e-05,7.15692]
[1777067498321,33.2,77617.15,20.6,0.04527,4e-05,7.15848]
[1777067503356,33.21,77617.02,20.6,0.04529,4e-05,7.16061]
[1777067508391,33.21,77618.41,20.6,0.04536,4e-05,7.17023]
[1777067514432,33.25,77618.63,20.6,0.04558,4e-05,7.1971]
[1777067517426,33.25,77618.63,20.6,0.04558,4e-05,7.1971]
[1777067525509,33.27,77619.44,20.6,0.04568,4e-05,7.2103]
[1777067530546,33.27,77619.42,20.6,0.04569,4e-05,7.21236]
[1777067535581,33.27,77619.38,20.6,0.04571,4e-05,7.21428]
[1777067540616,33.28,77621.4,20.6,0.0458,4e-05,7.22634]
[1777067552700,33.28,77620.89,20.6,0.0458,4e-05,7.2257]
[1777067560756,33.29,77620.53,20.6,0.04582,4e-05,7.22708]
[1777067565791,33.29,77617.6,20.6,0.04572,4e-05,7.21455]
[1777067570826,33.3,77614.58,20.6,0.04562,4e-05,7.20172]
[1777067575860,33.3,77614.39,20.6,0.04563,4e-05,7.20294]
[1777067582909,33.3,77613.49,20.6,0.04562,4e-05,7.20149]
[1777067585051,33.3,77611.7,20.6,0.04555,4e-05,7.19306]
[1777067585772,33.3,77611.7,20.6,0.04555,4e-05,7.19306]
[1777067586882,33.3,77611.7,20.6,0.04556,4e-05,7.1933]
[1777067586938,33.31,77610.76,20.6,0.04552,4e-05,7.18909]
[1777067590843,33.3,77599.82,20.6,0.0451,4e-05,7.1346]
[1777067590891,33.3,77599.82,20.6,0.0451,4e-05,7.1346]
[1777067590966,33.3,77598.7,20.6,0.04506,4e-05,7.12898]
[1777067591711,33.3,77598.7,20.6,0.04506,4e-05,7.12898]
[1777067591973,33.31,77598.71,20.6,0.04506,4e-05,7.12959]
[1777067597008,33.3,77604.06,20.6,0.04526,4e-05,7.15533]
[1777067600351,33.3,77606.32,20.6,0.04534,4e-05,7.16595]
[1777067601037,33.3,77607.45,20.6,0.04539,4e-05,7.17133]
[1777067606073,33.31,77608.55,20.6,0.04544,4e-05,7.17892]
[1777067612116,33.31,77609.59,20.6,0.04549,4e-05,7.18361]
[1777067615875,33.31,77609.93,20.6,0.04551,4e-05,7.18606]
[1777067615941,33.31,77609.93,20.6,0.04551,4e-05,7.18683]
[1777067622186,33.31,77612.38,20.6,0.04559,4e-05,7.19726]
[1777067627221,33.31,77614.18,20.6,0.04565,4e-05,7.20478]
[1777067629570,33.31,77615.02,20.6,0.04568,4e-05,7.20838]
[1777067629907,33.31,77615.02,20.6,0.04568,4e-05,7.20838]
[1777067631336,33.31,77615.51,20.6,0.04569,4e-05,7.21053]
[1777067631438,33.31,77616.04,20.6,0.04571,4e-05,7.21287]
[1777067637478,33.31,77617.16,20.6,0.04577,4e-05,7.2196]
[1777067644341,33.31,77617.72,20.6,0.04581,4e-05,7.22524]
[1777067654212,33.32,77618.9,20.6,0.04588,4e-05,7.23425]
[1777067659446,33.32,77614.29,20.6,0.04572,4e-05,7.21345]
[1777067663472,33.32,77613.39,20.6,0.04569,4e-05,7.20974]
[1777067664181,33.32,77613.39,20.6,0.04569,4e-05,7.20974]
[1777067664220,33.32,77613.68,20.6,0.04571,4e-05,7.21231]
[1777067666038,33.32,77613.68,20.6,0.04571,4e-05,7.21231]
[1777067666644,33.33,77613.72,20.6,0.04572,4e-05,7.21326]
[1777067666746,33.32,77613.71,20.6,0.04571,4e-05,7.21294]
[1777067679237,33.33,77615.79,20.6,0.04581,4e-05,7.22467]
[1777067688649,33.34,77618.42,20.6,0.04594,4e-05,7.24121]
[1777067693684,33.34,77612.95,20.6,0.04574,4e-05,7.21579]
[1777067698718,33.34,77609.2,20.6,0.04562,4e-05,7.19912]
[1777067699256,33.34,77609.2,20.6,0.04562,4e-05,7.19912]
[1777067700218,33.34,77609.2,20.6,0.04562,4e-05,7.19912]
[1777067700319,33.34,77608.96,20.6,0.04561,4e-05,7.19833]
[1777067705768,33.34,77601.71,20.6,0.04532,4e-05,7.16115]
[1777067710802,33.34,77599.07,20.6,0.04521,4e-05,7.14718]
[1777067715927,33.34,77614.82,20.6,0.04581,4e-05,7.22407]
[1777067716028,33.34,77617.45,20.6,0.04591,4e-05,7.23681]
[1777067716670,33.34,77617.45,20.6,0.04591,4e-05,7.23681]
[1777067716844,33.34,77619.75,20.6,0.046,4e-05,7.24854]
[1777067719903,33.34,77619.84,20.6,0.046,4e-05,7.24828]
[1777067726914,33.33,77618.03,20.6,0.0459,4e-05,7.23641]
[1777067728445,33.33,77616.91,20.6,0.04586,4e-05,7.23051]
[1777067729105,33.33,77616.91,20.6,0.04586,4e-05,7.23051]
[1777067729839,33.33,77616.49,20.6,0.04584,4e-05,7.22808]
[1777067737992,33.33,77615.88,20.6,0.04577,4e-05,7.21913]
[1777067740055,33.33,77615.83,20.6,0.04577,4e-05,7.21855]
[1777067746050,33.32,77613.8,20.6,0.04567,4e-05,7.20628]
[1777067751085,33.32,77612.15,20.6,0.0456,4e-05,7.19661]
[1777067756120,33.32,77608.11,20.6,0.04543,4e-05,7.17529]
[1777067762162,33.32,77608.12,20.6,0.04542,4e-05,7.17384]
[1777067767596,33.31,77608.14,20.6,0.04541,4e-05,7.17272]
[1777067770088,33.31,77609.03,20.6,0.04544,4e-05,7.17663]
[1777067770134,33.31,77609.03,20.6,0.04544,4e-05,7.17663]
[1777067770218,33.31,77608.14,20.6,0.04541,4e-05,7.17199]
[1777067772159,33.31,77608.13,20.6,0.04541,4e-05,7.17236]
[1777067773541,33.31,77608.13,20.6,0.04541,4e-05,7.17278]
[1777067779280,33.32,77615.31,20.6,0.04571,4e-05,7.21111]
[1777067784340,33.32,77616.4,20.6,0.04576,4e-05,7.21799]
[1777067789351,33.32,77621.52,20.6,0.04598,4e-05,7.24541]
[1777067794601,33.33,77619.02,20.6,0.04587,4e-05,7.23135]
[1777067798072,33.33,77618.27,20.6,0.04585,4e-05,7.22859]
[1777067798171,33.33,77618.0,20.6,0.04585,4e-05,7.22788]
[1777067810498,33.32,77616.53,20.6,0.04576,4e-05,7.21662]
[1777067816243,33.32,77616.93,20.6,0.04576,4e-05,7.21724]
[1777067822582,33.32,77619.63,20.6,0.04585,4e-05,7.22782]
[1777067828917,33.32,77619.63,20.6,0.04585,4e-05,7.22782]
[1777067838694,33.31,77622.38,20.6,0.0459,4e-05,7.23525]
[1777067845744,33.3,77622.4,20.6,0.04588,4e-05,7.23278]
[1777067850779,33.3,77622.4,20.6,0.04587,4e-05,7.23099]
[1777067856820,33.3,77622.42,20.6,0.04584,4e-05,7.22617]
[1777067866895,33.29,77622.41,20.6,0.04583,4e-05,7.22578]
[1777067873946,33.29,77623.48,20.6,0.04583,4e-05,7.22572]
[1777067883010,33.28,77623.91,20.6,0.04582,4e-05,7.22483]
[1777067891065,33.28,77624.23,20.6,0.04582,4e-05,7.22377]
[1777067901135,33.27,77624.27,20.6,0.04579,4e-05,7.22073]
[1777067906171,33.27,77624.28,20.6,0.04578,4e-05,7.21918]
[1777067918255,33.26,77624.5,20.6,0.04574,4e-05,7.21365]
[1777067922670,33.26,77624.48,20.6,0.04573,4e-05,7.21233]
[1777067923829,33.26,77624.48,20.6,0.04573,4e-05,7.21233]
[1777067929332,33.26,77621.76,20.6,0.04562,4e-05,7.19749]
[1777067935136,33.26,77619.51,20.6,0.04552,4e-05,7.18528]
[1777067941416,33.25,77619.37,20.6,0.0455,4e-05,7.18259]
[1777067946451,33.25,77610.65,20.6,0.04516,4e-05,7.13833]
[1777067952493,33.25,77609.85,20.6,0.04512,4e-05,7.13339]
[1777067958023,33.25,77609.52,20.6,0.0451,4e-05,7.131]
[1777067961065,33.25,77589.52,20.6,0.04434,4e-05,7.0325]
[1777067966590,33.25,77591.02,20.6,0.0444,4e-05,7.03997]
[1777067973148,33.25,77591.63,20.6,0.04442,4e-05,7.043]
[1777067978676,33.25,77591.44,20.6,0.0444,4e-05,7.03937]
[1777067985724,33.25,77589.27,20.6,0.04432,4e-05,7.029]
[1777067990760,33.25,77584.64,20.6,0.04415,4e-05,7.00662]
[1777067995795,33.25,77582.02,20.6,0.04406,4e-05,6.9943]
[1777068001028,33.25,77580.81,20.6,0.04401,4e-05,6.98875]
[1777068006873,33.25,77577.24,20.6,0.04389,4e-05,6.97262]
[1777068011909,33.26,77577.24,20.6,0.0439,4e-05,6.97339]
[1777068017951,33.26,77577.89,20.6,0.04393,4e-05,6.97744]
[1777068022987,33.26,77558.76,20.6,0.04323,4e-05,6.88565]
[1777068028022,33.26,77558.26,20.6,0.04322,4e-05,6.88477]
[1777068033057,33.26,77557.3,20.6,0.04318,4e-05,6.87886]
[1777068035525,33.26,77557.3,20.6,0.04318,4e-05,6.87886]
[1777068036079,33.26,77557.23,20.6,0.04318,4e-05,6.87863]
[1777068041642,33.26,77559.51,20.6,0.04325,4e-05,6.88813]
[1777068042332,33.26,77559.51,20.6,0.04325,4e-05,6.88813]
[1777068042884,33.26,77559.51,20.6,0.04324,4e-05,6.8866]
[1777068048163,33.25,77572.01,20.6,0.04367,4e-05,6.94371]
[1777068053198,33.25,77574.36,20.6,0.04374,4e-05,6.95205]
[1777068057079,33.24,77576.39,20.6,0.0438,4e-05,6.96002]
[1777068060459,33.24,77586.05,20.6,0.04414,4e-05,7.00502]
[1777068061524,33.24,77587.51,20.6,0.04419,4e-05,7.01142]
[1777068066355,33.23,77603.54,20.6,0.04476,4e-05,7.08606]
[1777068069454,33.23,77604.48,20.6,0.04479,4e-05,7.08897]
[1777068075359,33.22,77604.18,20.6,0.04472,4e-05,7.08076]
[1777068078274,33.22,77599.4,20.6,0.04453,4e-05,7.05565]
[1777068079730,33.22,77592.03,20.6,0.04424,4e-05,7.01804]
[1777068080394,33.22,77590.84,20.6,0.0442,4e-05,7.0123]
[1777068085429,33.22,77586.74,20.6,0.04405,4e-05,6.99278]
[1777068090463,33.22,77583.86,20.6,0.04394,4e-05,6.97933]
[1777068095499,33.22,77588.75,20.6,0.04411,4e-05,7.00085]
[1777068100535,33.22,77601.61,20.6,0.0446,4e-05,7.06405]
[1777068105583,33.22,77600.14,20.6,0.04454,4e-05,7.05676]
[1777068111610,33.22,77596.85,20.6,0.04442,4e-05,7.04071]
[1777068116646,33.22,77598.79,20.6,0.04449,4e-05,7.05027]
[1777068121714,33.22,77598.69,20.6,0.04449,4e-05,7.04978]
[1777068126716,33.22,77598.86,20.6,0.0445,4e-05,7.05061]
[1777068132630,33.22,77597.16,20.6,0.04443,4e-05,7.04229]
[1777068141566,33.22,77592.94,20.6,0.04427,4e-05,7.02182]
[1777068147863,33.22,77601.37,20.6,0.04459,4e-05,7.06294]
[1777068152897,33.22,77597.7,20.6,0.04443,4e-05,7.04179]
[1777068157933,33.22,77596.17,20.6,0.04437,4e-05,7.03417]
[1777068162968,33.22,77596.05,20.6,0.04437,4e-05,7.03345]
[1777068168007,33.22,77596.85,20.6,0.0444,4e-05,7.03719]
[1777068173039,33.22,77586.32,20.6,0.044,4e-05,6.98579]
[1777068179082,33.22,77587.8,20.6,0.04406,4e-05,6.99339]
[1777068184116,33.22,77593.51,20.6,0.04428,4e-05,7.02139]
[1777068188114,33.22,77592.43,20.6,0.04424,4e-05,7.01614]
[1777068188283,33.22,77592.43,20.6,0.04424,4e-05,7.01614]
[1777068188381,33.22,77589.92,20.6,0.04414,4e-05,7.00392]
[1777068194187,33.21,77594.89,20.6,0.04429,4e-05,7.0235]
[1777068199221,33.2,77600.06,20.6,0.04445,4e-05,7.0448]
[1777068201731,33.2,77600.06,20.6,0.04445,4e-05,7.0448]
[1777068211020,33.19,77601.36,20.6,0.04444,4e-05,7.04311]
[1777068213141,33.19,77602.21,20.6,0.04444,4e-05,7.04208]
[1777068218356,33.18,77621.16,20.6,0.04511,4e-05,7.13004]
[1777068223391,33.17,77628.35,20.6,0.04535,4e-05,7.16081]
[1777068228857,33.17,77624.02,20.6,0.04516,4e-05,7.1355]
[1777068235474,33.15,77626.48,20.6,0.04519,4e-05,7.1401]
[1777068240510,33.15,77624.67,20.6,0.04508,4e-05,7.12633]
[1777068245545,33.14,77622.83,20.6,0.04498,4e-05,7.1126]
[1777068250580,33.13,77622.22,20.6,0.04492,4e-05,7.10509]
[1777068255617,33.12,77620.59,20.6,0.04482,4e-05,7.09264]
[1777068260651,33.12,77618.71,20.6,0.04472,4e-05,7.07916]
[1777068267700,33.11,77619.69,20.6,0.04471,4e-05,7.07811]
[1777068272735,33.1,77608.57,20.6,0.04424,4e-05,7.01669]
[1777068276960,33.1,77607.87,20.6,0.04419,4e-05,7.01036]
[1777068280920,33.09,77606.05,20.6,0.0441,4e-05,6.99857]
[1777068286833,33.09,77595.1,20.6,0.04366,4e-05,6.94122]
[1777068291869,33.08,77594.96,20.6,0.04363,4e-05,6.93738]
[1777068297459,33.08,77594.92,20.6,0.04362,4e-05,6.93593]
[1777068302946,33.07,77598.27,20.6,0.0437,4e-05,6.94666]
[1777068307683,33.07,77598.31,20.6,0.04369,4e-05,6.94558]
[1777068307684,33.07,77598.31,20.6,0.04369,4e-05,6.94558]
[1777068313017,33.06,77609.49,20.6,0.04407,4e-05,6.99489]
[1777068318051,33.05,77611.01,20.6,0.0441,4e-05,6.99861]
[1777068323086,33.05,77615.49,20.6,0.04424,4e-05,7.01675]
[1777068328122,33.04,77611.48,20.6,0.04405,4e-05,6.99324]
[1777068334853,33.04,77611.55,20.6,0.04402,4e-05,6.98781]
[1777068335308,33.04,77613.61,20.6,0.04408,4e-05,6.99644]
[1777068335605,33.03,77614.47,20.6,0.04411,4e-05,6.99983]
[1777068336325,33.03,77614.47,20.6,0.04411,4e-05,6.99983]
[1777068336477,33.03,77614.47,20.6,0.04411,4e-05,6.99983]
[1777068341970,33.03,77614.64,20.6,0.04411,4e-05,7.00025]
[1777068342221,33.03,77614.71,20.6,0.04411,4e-05,7.00039]
[1777068347257,33.03,77614.96,20.6,0.04409,4e-05,6.99713]
[1777068348407,33.03,77614.96,20.6,0.04409,4e-05,6.99713]
[1777068354305,33.02,77615.79,20.6,0.04408,4e-05,6.99598]
[1777068359345,33.01,77602.83,20.6,0.04357,4e-05,6.92969]
[1777068364380,33.01,77598.94,20.6,0.0434,4e-05,6.90704]
[1777068365426,33.01,77598.94,20.6,0.0434,4e-05,6.90704]
[1777068371428,33.0,77597.29,20.6,0.0433,4e-05,6.89494]
[1777068376405,33.0,77597.54,20.6,0.0433,4e-05,6.89502]
[1777068382773,32.99,77610.19,20.6,0.04374,4e-05,6.95198]
[1777068388548,32.98,77609.38,20.6,0.04367,4e-05,6.94347]
[1777068394590,32.98,77609.56,20.6,0.04363,4e-05,6.93766]
[1777068399625,32.97,77599.6,20.6,0.04324,4e-05,6.88606]
[1777068404659,32.97,77600.91,20.6,0.04327,4e-05,6.8896]
[1777068409695,32.96,77601.4,20.6,0.04326,4e-05,6.88908]
[1777068414593,32.96,77601.4,20.6,0.04326,4e-05,6.88908]
[1777068415650,32.96,77601.44,20.6,0.04324,4e-05,6.88639]
[1777068421779,32.95,77612.05,20.6,0.0436,4e-05,6.93395]
[1777068425011,32.95,77612.38,20.6,0.0436,4e-05,6.93364]
[1777068430841,32.94,77610.94,20.6,0.04352,4e-05,6.9228]
[1777068435876,32.94,77611.65,20.6,0.04352,4e-05,6.92316]
[1777068440911,32.93,77609.55,20.6,0.04342,4e-05,6.90989]
[1777068442040,32.93,77609.48,20.6,0.04341,4e-05,6.90895]
[1777068447961,32.93,77610.86,20.6,0.04343,4e-05,6.91212]
[1777068452996,32.92,77610.21,20.6,0.04337,4e-05,6.90316]
[1777068458030,32.92,77610.25,20.6,0.04335,4e-05,6.90045]
[1777068463066,32.91,77612.22,20.6,0.0434,4e-05,6.90717]
[1777068468101,32.91,77613.29,20.6,0.04342,4e-05,6.90943]
[1777068474143,32.9,77612.7,20.6,0.04337,4e-05,6.90306]
[1777068480185,32.9,77613.29,20.6,0.04336,4e-05,6.9025]
[1777068485220,32.89,77617.57,20.6,0.0435,4e-05,6.9205]
[1777068491263,32.89,77618.9,20.6,0.04352,4e-05,6.92343]
[1777068496297,32.88,77619.09,20.6,0.04351,4e-05,6.92141]
[1777068501334,32.88,77619.31,20.6,0.04349,4e-05,6.91958]
[1777068506156,32.87,77620.31,20.6,0.04351,4e-05,6.92217]
[1777068507233,32.87,77620.31,20.6,0.04351,4e-05,6.92161]
[1777068514425,32.86,77622.35,20.6,0.04353,4e-05,6.92365]
[1777068519460,32.86,77621.48,20.6,0.04347,4e-05,6.91657]
[1777068524494,32.86,77619.8,20.6,0.04339,4e-05,6.90564]
[1777068529530,32.85,77620.82,20.6,0.0434,4e-05,6.90794]
[1777068534565,32.85,77620.6,20.6,0.04338,4e-05,6.90419]
[1777068539600,32.84,77619.86,20.6,0.04333,4e-05,6.89796]
[1777068544654,32.84,77620.62,20.6,0.04334,4e-05,6.89908]
[1777068549692,32.83,77619.04,20.6,0.04326,4e-05,6.8888]
[1777068555734,32.83,77618.96,20.6,0.04323,4e-05,6.88537]
[1777068561776,32.83,77619.49,20.6,0.04323,4e-05,6.88498]
[1777068566811,32.82,77627.92,20.6,0.04352,4e-05,6.92361]
[1777068572856,32.82,77631.79,20.6,0.04362,4e-05,6.93634]
[1777068577891,32.81,77621.19,20.6,0.04321,4e-05,6.88187]
[1777068584940,32.81,77620.73,20.6,0.04316,4e-05,6.87636]
[1777068592995,32.8,77621.55,20.6,0.04317,4e-05,6.8767]
[1777068597585,32.8,77606.14,20.6,0.04258,4e-05,6.79991]
[1777068597794,32.8,77606.14,20.6,0.04258,4e-05,6.79991]
[1777068598032,32.8,77582.73,20.6,0.04172,4e-05,6.68675]
[1777068603067,32.8,77582.16,20.6,0.0417,4e-05,6.68324]
[1777068606159,32.8,77583.22,20.6,0.04173,4e-05,6.68801]
[1777068611770,32.79,77583.66,20.6,0.04174,4e-05,6.68948]
[1777068616772,32.79,77584.98,20.6,0.04178,4e-05,6.6947]
[1777068623207,32.79,77586.71,20.6,0.04184,4e-05,6.70182]
[1777068624816,32.79,77586.71,20.6,0.04184,4e-05,6.70182]
[1777068630256,32.79,77589.85,20.6,0.04194,4e-05,6.71563]
[1777068635291,32.79,77599.74,20.6,0.04228,4e-05,6.75956]
[1777068641209,32.79,77599.58,20.6,0.04227,4e-05,6.75779]
[1777068650396,32.78,77590.2,20.6,0.04191,4e-05,6.71053]
[1777068655431,32.78,77592.35,20.6,0.04198,4e-05,6.72]
[1777068662479,32.78,77591.97,20.6,0.04195,4e-05,6.71686]
[1777068667515,32.78,77591.4,20.6,0.04193,4e-05,6.71319]
[1777068672550,32.78,77591.99,20.6,0.04194,4e-05,6.71494]
[1777068677564,32.77,77602.63,20.6,0.04232,4e-05,6.76508]
[1777068684633,32.77,77603.66,20.6,0.04234,4e-05,6.76821]
[1777068691175,32.77,77605.34,20.6,0.0424,4e-05,6.77579]
[1777068696720,32.77,77602.83,20.6,0.04227,4e-05,6.75816]
[1777068703766,32.76,77600.55,20.6,0.04217,4e-05,6.74546]
[1777068705051,32.76,77600.55,20.6,0.04217,4e-05,6.74546]
[1777068706208,32.76,77600.5,20.6,0.04217,4e-05,6.74498]
[1777068711827,32.76,77604.0,20.6,0.04229,4e-05,6.76015]
[1777068716862,32.76,77610.39,20.6,0.04251,4e-05,6.7897]
[1777068721899,32.76,77604.97,20.6,0.0423,4e-05,6.76212]
[1777068726934,32.75,77604.31,20.6,0.04227,4e-05,6.7577]
[1777068735998,32.75,77607.55,20.6,0.04237,4e-05,6.77104]
[1777068741033,32.75,77607.77,20.6,0.04237,4e-05,6.7708]
[1777068746068,32.75,77607.96,20.6,0.04236,4e-05,6.77043]
[1777068751103,32.74,77617.53,20.6,0.04269,4e-05,6.81257]
[1777068756138,32.74,77614.87,20.6,0.04258,4e-05,6.79805]
[1777068762180,32.74,77615.63,20.6,0.04259,4e-05,6.79999]
[1777068768301,32.74,77615.67,20.6,0.04259,4e-05,6.79931]
[1777068769436,32.73,77615.67,20.6,0.04258,4e-05,6.79844]
[1777068775274,32.73,77619.35,20.6,0.0427,4e-05,6.81432]
[1777068780309,32.73,77620.63,20.6,0.04274,4e-05,6.81893]
[1777068786351,32.73,77620.17,20.6,0.0427,4e-05,6.8147]
[1777068794407,32.72,77620.12,20.6,0.04268,4e-05,6.81177]
[1777068799442,32.72,77616.75,20.6,0.04254,4e-05,6.7938]
[1777068804476,32.72,77616.4,20.6,0.04252,4e-05,6.79053]
[1777068809259,32.72,77615.98,20.6,0.0425,4e-05,6.78786]
[1777068810334,32.71,77615.98,20.6,0.04249,4e-05,6.78691]
[1777068822399,32.71,77615.94,20.6,0.04246,4e-05,6.78172]
[1777068827638,32.7,77616.39,20.6,0.04245,4e-05,6.7804]
[1777068834688,32.7,77616.28,20.6,0.04242,4e-05,6.7776]
[1777068841737,32.7,77616.44,20.6,0.04241,4e-05,6.77582]
[1777068846772,32.69,77616.79,20.6,0.04241,4e-05,6.77591]
[1777068853821,32.69,77615.53,20.6,0.04235,4e-05,6.7676]
[1777068858856,32.69,77614.48,20.6,0.0423,4e-05,6.76099]
[1777068864898,32.69,77616.53,20.6,0.04236,4e-05,6.76913]
[1777068869933,32.68,77627.48,20.6,0.04275,4e-05,6.82058]
[1777068876982,32.68,77627.54,20.6,0.04271,4e-05,6.81542]
[1777068882018,32.68,77627.11,20.6,0.04268,4e-05,6.81146]
[1777068887053,32.67,77628.0,20.6,0.0427,4e-05,6.81398]
[1777068892088,32.67,77634.11,20.6,0.04291,4e-05,6.84188]
[1777068897122,32.67,77634.01,20.6,0.0429,4e-05,6.8394]
[1777068902158,32.66,77634.12,20.6,0.04288,4e-05,6.83787]
[1777068907192,32.66,77630.27,20.6,0.04273,4e-05,6.81716]
[1777068913484,32.66,77629.84,20.6,0.0427,4e-05,6.81362]
[1777068919277,32.65,77625.42,20.6,0.04251,4e-05,6.78943]
[1777068924312,32.65,77624.89,20.6,0.04248,4e-05,6.78536]
[1777068930354,32.65,77624.64,20.6,0.04246,4e-05,6.78241]
[1777068937403,32.65,77623.82,20.6,0.0424,4e-05,6.7737]
[1777068942437,32.64,77623.97,20.6,0.04239,4e-05,6.77307]
[1777068947473,32.64,77632.25,20.6,0.04269,4e-05,6.81181]
[1777068952508,32.64,77631.94,20.6,0.04266,4e-05,6.8087]
[1777068961571,32.63,77629.47,20.6,0.04255,4e-05,6.7939]
[1777068967613,32.63,77624.44,20.6,0.04235,4e-05,6.76792]
[1777068972648,32.63,77626.25,20.6,0.04241,4e-05,6.7755]
[1777068984734,32.62,77627.04,20.6,0.04242,4e-05,6.77633]
[1777068989769,32.62,77625.38,20.6,0.04235,4e-05,6.76704]
[1777068994804,32.62,77623.57,20.6,0.04225,4e-05,6.75433]
[1777069001854,32.62,77623.11,20.6,0.04223,4e-05,6.75062]
[1777069004838,32.62,77622.61,20.6,0.0422,4e-05,6.74757]
[1777069006045,32.62,77621.59,20.6,0.04216,4e-05,6.74243]
[1777069011924,32.62,77619.79,20.6,0.04209,4e-05,6.73245]
[1777069016959,32.61,77621.12,20.6,0.04213,4e-05,6.73796]
[1777069021994,32.61,77620.81,20.6,0.04211,4e-05,6.73554]
[1777069031059,32.61,77620.85,20.6,0.0421,4e-05,6.73406]
[1777069034679,32.61,77620.85,20.6,0.0421,4e-05,6.73406]
[1777069043146,32.61,77619.17,20.6,0.04202,4e-05,6.72368]
[1777069049188,32.6,77621.04,20.6,0.04208,4e-05,6.73162]
[1777069054222,32.6,77619.45,20.6,0.042,4e-05,6.72028]
[1777069059258,32.6,77619.33,20.6,0.04199,4e-05,6.71883]
[1777069064293,32.6,77618.14,20.6,0.04194,4e-05,6.71221]
[1777069075370,32.6,77619.9,20.6,0.04199,4e-05,6.71886]
[1777069083426,32.59,77619.93,20.6,0.04198,4e-05,6.71758]
[1777069088461,32.59,77618.28,20.6,0.04191,4e-05,6.70873]
[1777069094229,32.59,77618.05,20.6,0.0419,4e-05,6.70745]
[1777069101552,32.59,77617.71,20.6,0.04187,4e-05,6.70385]
[1777069106134,32.59,77617.71,20.6,0.04187,4e-05,6.70385]
[1777069110118,32.59,77617.61,20.6,0.04186,4e-05,6.70223]
[1777069110622,32.59,77617.5,20.6,0.04186,4e-05,6.70138]
[1777069112109,32.59,77617.53,20.6,0.04185,4e-05,6.6994]
[1777069117671,32.59,77619.07,20.6,0.04193,4e-05,6.71065]
[1777069122706,32.6,77619.71,20.6,0.04198,4e-05,6.71687]
[1777069127741,32.6,77620.01,20.6,0.04201,4e-05,6.72142]
[1777069138818,32.62,77620.54,20.6,0.04208,4e-05,6.73073]
[1777069144860,32.62,77620.82,20.6,0.04212,4e-05,6.7357]
[1777069149894,32.63,77621.31,20.6,0.04216,4e-05,6.74105]
[1777069156944,32.63,77620.39,20.6,0.04216,4e-05,6.74076]
[1777069161980,32.64,77616.65,20.6,0.04205,4e-05,6.72562]
[1777069167015,32.64,77615.28,20.6,0.04202,4e-05,6.72208]
[1777069174064,32.65,77614.08,20.6,0.042,4e-05,6.7185]
[1777069179098,32.66,77616.72,20.6,0.04212,4e-05,6.73432]
[1777069184134,32.66,77623.63,20.6,0.0424,4e-05,6.77057]
[1777069189169,32.66,77628.81,20.6,0.04261,4e-05,6.79831]
[1777069194205,32.67,77628.86,20.6,0.04263,4e-05,6.80104]
[1777069199247,32.67,77631.45,20.6,0.04274,4e-05,6.81616]
[1777069207306,32.68,77635.56,20.6,0.04292,4e-05,6.83976]
[1777069215824,32.68,77635.64,20.6,0.04293,4e-05,6.841]
[1777069221302,32.69,77637.55,20.6,0.04304,4e-05,6.8549]
[1777069227444,32.69,77639.75,20.6,0.04314,4e-05,6.86836]
[1777069233490,32.69,77644.82,20.6,0.04333,4e-05,6.89243]
[1777069238525,32.7,77645.28,20.6,0.04336,4e-05,6.89632]
[1777069244567,32.7,77637.03,20.6,0.04307,4e-05,6.85816]
[1777069249602,32.7,77621.48,20.6,0.04251,4e-05,6.78431]
[1777069254638,32.71,77616.89,20.6,0.04236,4e-05,6.76466]
[1777069260682,32.71,77616.61,20.6,0.04237,4e-05,6.76649]
[1777069267311,32.71,77616.84,20.6,0.0424,4e-05,6.76919]
[1777069273791,32.72,77616.61,20.6,0.04243,4e-05,6.77338]
[1777069278826,32.73,77617.98,20.6,0.0425,4e-05,6.78257]
[1777069283861,32.73,77614.18,20.6,0.04238,4e-05,6.76666]
[1777069288898,32.74,77612.85,20.6,0.04235,4e-05,6.76286]
[1777069294644,32.74,77612.87,20.6,0.04235,4e-05,6.76349]
[1777069299975,32.74,77613.52,20.6,0.0424,4e-05,6.76921]
[1777069305600,32.74,77613.52,20.6,0.0424,4e-05,6.76921]
[1777069311056,32.75,77627.02,20.6,0.04295,4e-05,6.84031]
[1777069316091,32.76,77621.19,20.6,0.04275,4e-05,6.81403]
[1777069321126,32.76,77618.56,20.6,0.04267,4e-05,6.80352]
[1777069327168,32.76,77619.65,20.6,0.04273,4e-05,6.81164]
[1777069332203,32.77,77621.16,20.6,0.0428,4e-05,6.82134]
[1777069337238,32.77,77621.67,20.6,0.04284,4e-05,6.82654]
[1777069342272,32.78,77621.76,20.6,0.04286,4e-05,6.82916]
[1777069347308,32.78,77619.92,20.6,0.04281,4e-05,6.82235]
[1777069352343,32.78,77618.37,20.6,0.04275,4e-05,6.81423]
[1777069357378,32.79,77618.44,20.6,0.04277,4e-05,6.81678]
[1777069363420,32.79,77619.96,20.6,0.04285,4e-05,6.82688]
[1777069368455,32.79,77620.62,20.6,0.04289,4e-05,6.83229]
[1777069373491,32.8,77625.83,20.6,0.0431,4e-05,6.85973]
[1777069378526,32.8,77625.78,20.6,0.04312,4e-05,6.86141]
[1777069383561,32.8,77617.55,20.6,0.04283,4e-05,6.82326]
[1777069389603,32.81,77617.89,20.6,0.04286,4e-05,6.82751]
[1777069394638,32.81,77615.98,20.6,0.0428,4e-05,6.82029]
[1777069400680,32.82,77616.92,20.6,0.04286,4e-05,6.82735]
[1777069405715,32.82,77617.37,20.6,0.04289,4e-05,6.83153]
[1777069410750,32.82,77618.86,20.6,0.04296,4e-05,6.84075]
[1777069415785,32.83,77619.25,20.6,0.04297,4e-05,6.84179]
[1777069420820,32.83,77619.4,20.6,0.04299,4e-05,6.84448]
[1777069425855,32.83,77619.48,20.6,0.04301,4e-05,6.84685]
[1777069430890,32.83,77619.42,20.6,0.04303,4e-05,6.84854]
[1777069435925,32.84,77618.36,20.6,0.043,4e-05,6.84537]
[1777069440960,32.84,77618.69,20.6,0.04303,4e-05,6.84898]
[1777069447002,32.84,77619.94,20.6,0.04309,4e-05,6.85746]
[1777069452038,32.85,77633.26,20.6,0.0436,4e-05,6.92413]
[1777069452316,32.85,77633.26,20.6,0.0436,4e-05,6.92413]
[1777069453046,32.85,77636.02,20.6,0.04371,4e-05,6.93794]
[1777069453819,32.85,77636.02,20.6,0.04371,4e-05,6.93794]
[1777069454053,32.85,77635.41,20.6,0.04369,4e-05,6.93585]
[1777069459088,32.85,77636.22,20.6,0.04374,4e-05,6.94108]
[1777069464122,32.85,77636.23,20.6,0.04375,4e-05,6.94236]
[1777069469158,32.86,77628.42,20.6,0.04346,4e-05,6.90554]
[1777069474193,32.86,77629.19,20.6,0.04349,4e-05,6.90799]
[1777069480287,32.86,77626.68,20.6,0.04341,4e-05,6.89746]
[1777069486278,32.86,77622.36,20.6,0.04326,4e-05,6.87829]
[1777069491314,32.87,77621.98,20.6,0.04326,4e-05,6.87814]
[1777069499369,32.87,77618.2,20.6,0.04314,4e-05,6.86254]
[1777069505411,32.88,77617.7,20.6,0.04314,4e-05,6.8627]
[1777069510617,32.88,77617.73,20.6,0.04315,4e-05,6.86432]
[1777069518516,32.88,77617.82,20.6,0.04318,4e-05,6.86802]
[1777069524558,32.89,77617.81,20.6,0.0432,4e-05,6.87011]
[1777069529594,32.89,77617.78,20.6,0.04321,4e-05,6.87175]
[1777069535956,32.89,77617.78,20.6,0.04321,4e-05,6.87175]
[1777069542685,32.9,77604.68,20.6,0.04275,4e-05,6.81013]
[1777069547720,32.9,77597.86,20.6,0.04251,4e-05,6.77934]
[1777069552755,32.9,77598.79,20.6,0.04257,4e-05,6.78628]
[1777069559911,32.9,77598.59,20.6,0.04256,4e-05,6.78579]
[1777069565846,32.91,77595.2,20.6,0.04248,4e-05,6.77534]
[1777069566453,32.91,77595.2,20.6,0.04248,4e-05,6.77534]
[1777069566853,32.92,77595.14,20.6,0.04249,4e-05,6.77556]
[1777069571888,32.91,77594.38,20.6,0.04245,4e-05,6.77049]
[1777069572869,32.91,77594.38,20.6,0.04245,4e-05,6.77049]
[1777069574073,32.91,77594.38,20.6,0.04245,4e-05,6.77022]
[1777069579947,32.91,77597.9,20.6,0.04256,4e-05,6.78524]
[1777069582013,32.91,77606.75,20.6,0.04288,4e-05,6.82776]
[1777069583138,32.91,77604.86,20.6,0.04281,4e-05,6.81823]
[1777069583149,32.91,77604.86,20.6,0.04281,4e-05,6.81823]
[1777069589020,32.9,77601.76,20.6,0.04268,4e-05,6.80083]
[1777069594054,32.9,77597.06,20.6,0.04247,4e-05,6.77346]
[1777069594546,32.9,77597.06,20.6,0.04247,4e-05,6.77346]
[1777069594555,32.9,77597.06,20.6,0.04247,4e-05,6.77346]
[1777069600098,32.9,77596.05,20.6,0.04242,4e-05,6.76666]
[1777069603814,32.9,77595.99,20.6,0.04241,4e-05,6.76542]
[1777069609164,32.89,77596.6,20.6,0.04242,4e-05,6.76647]
[1777069612735,32.89,77596.61,20.6,0.04241,4e-05,6.76559]
[1777069613946,32.89,77596.98,20.6,0.04242,4e-05,6.76708]
[1777069619234,32.89,77600.28,20.6,0.04253,4e-05,6.78109]
[1777069625325,32.89,77600.7,20.6,0.04254,4e-05,6.78178]
[1777069631318,32.88,77600.79,20.6,0.04252,4e-05,6.77951]
[1777069637360,32.88,77601.94,20.6,0.04255,4e-05,6.78304]
[1777069642347,32.88,77601.32,20.6,0.04251,4e-05,6.77866]
[1777069649446,32.87,77602.51,20.6,0.04253,4e-05,6.7817]
[1777069654481,32.87,77602.58,20.6,0.04251,4e-05,6.77754]
[1777069659515,32.87,77602.66,20.6,0.0425,4e-05,6.77625]
[1777069667571,32.86,77603.0,20.6,0.04249,4e-05,6.77489]
[1777069673613,32.86,77602.48,20.6,0.04245,4e-05,6.77033]
[1777069680663,32.86,77602.2,20.6,0.04242,4e-05,6.76673]
[1777069686126,32.85,77602.38,20.6,0.04242,4e-05,6.76665]
[1777069692258,32.85,77602.63,20.6,0.04242,4e-05,6.76565]
[1777069699796,32.85,77600.11,20.6,0.0423,4e-05,6.75081]
[1777069701449,32.85,77600.11,20.6,0.0423,4e-05,6.75081]
[1777069702600,32.85,77600.11,20.6,0.0423,4e-05,6.75052]
[1777069707852,32.84,77599.91,20.6,0.04228,4e-05,6.74754]
[1777069713894,32.84,77600.15,20.6,0.04226,4e-05,6.74421]
[1777069717817,32.84,77599.93,20.6,0.04224,4e-05,6.74231]
[1777069718074,32.84,77599.93,20.6,0.04224,4e-05,6.74231]
[1777069719192,32.84,77599.93,20.6,0.04224,4e-05,6.74203]
[1777069725453,32.83,77599.75,20.6,0.04222,4e-05,6.73951]
[1777069726578,32.83,77599.75,20.6,0.04222,4e-05,6.73923]
[1777069732031,32.83,77600.33,20.6,0.04222,4e-05,6.7401]
[1777069737066,32.83,77599.46,20.6,0.04218,4e-05,6.73454]
[1777069742101,32.83,77600.24,20.6,0.0422,4e-05,6.73695]
[1777069742507,32.83,77600.24,20.6,0.0422,4e-05,6.73695]
[1777069743731,32.83,77600.41,20.6,0.0422,4e-05,6.7375]
[1777069749152,32.82,77600.23,20.6,0.04218,4e-05,6.73502]
[1777069754187,32.82,77599.81,20.6,0.04216,4e-05,6.73167]
[1777069760347,32.82,77600.65,20.6,0.04219,4e-05,6.7352]
[1777069766271,32.82,77600.67,20.6,0.04217,4e-05,6.73266]
[1777069776341,32.81,77600.67,20.6,0.04213,4e-05,6.72731]
[1777069781377,32.81,77586.07,20.6,0.04159,4e-05,6.65619]
[1777069786412,32.81,77583.48,20.6,0.04149,4e-05,6.64324]
[1777069791447,32.81,77583.37,20.6,0.04148,4e-05,6.64225]
[1777069798536,32.81,77583.37,20.6,0.04148,4e-05,6.64225]
[1777069806339,32.81,77583.41,20.6,0.04148,4e-05,6.64177]
[1777069806393,32.81,77583.41,20.6,0.04148,4e-05,6.64177]
[1777069807608,32.81,77583.41,20.6,0.04148,4e-05,6.64162]
[1777069814607,32.81,77582.82,20.6,0.04146,4e-05,6.63858]
[1777069819924,32.81,77582.84,20.6,0.04146,4e-05,6.63866]
[1777069822888,32.81,77582.84,20.6,0.04146,4e-05,6.6386]
[1777069828707,32.81,77578.54,20.6,0.0413,4e-05,6.61816]
[1777069834750,32.81,77579.03,20.6,0.04131,4e-05,6.61792]
[1777069836947,32.81,77579.01,20.6,0.04131,4e-05,6.61789]
[1777069842806,32.81,77577.42,20.6,0.04125,4e-05,6.61056]
[1777069847841,32.81,77573.86,20.6,0.04112,4e-05,6.5939]
[1777069853262,32.81,77572.07,20.6,0.04106,4e-05,6.58572]
[1777069859931,32.81,77566.51,20.6,0.04087,4e-05,6.56032]
[1777069864966,32.81,77566.6,20.6,0.04088,4e-05,6.56138]
[1777069870001,32.81,77566.28,20.6,0.04087,4e-05,6.56047]
[1777069875036,32.81,77561.68,20.6,0.04071,4e-05,6.5393]
[1777069879166,32.81,77562.34,20.6,0.04074,4e-05,6.54283]
[1777069882945,32.82,77559.68,20.6,0.04065,4e-05,6.53078]
[1777069888127,32.82,77555.19,20.6,0.0405,4e-05,6.51061]
[1777069895177,32.82,77555.09,20.6,0.04049,4e-05,6.50869]
[1777069899150,32.82,77554.74,20.6,0.04048,4e-05,6.50759]
[1777069903566,32.82,77552.3,20.6,0.0404,4e-05,6.49709]
[1777069910283,32.82,77544.83,20.6,0.04015,4e-05,6.46362]
[1777069915318,32.83,77541.88,20.6,0.04005,4e-05,6.45107]
[1777069920354,32.83,77533.88,20.6,0.03978,3e-05,6.41493]
[1777069928410,32.83,77535.81,20.6,0.03987,4e-05,6.42617]
[1777069933445,32.83,77535.47,20.6,0.03987,4e-05,6.42587]
[1777069938046,32.84,77530.64,20.6,0.03971,3e-05,6.40435]
[1777069944522,32.84,77532.29,20.6,0.03978,3e-05,6.41406]
[1777069944765,32.84,77532.29,20.6,0.03978,3e-05,6.41406]
[1777069948717,32.84,77531.03,20.6,0.03974,3e-05,6.40902]
[1777069948814,32.84,77531.03,20.6,0.03974,3e-05,6.40902]
[1777069955598,32.84,77518.18,20.6,0.0393,3e-05,6.34943]
[1777069960634,32.85,77515.97,20.6,0.03924,3e-05,6.34117]
[1777069965669,32.85,77514.19,20.6,0.03919,3e-05,6.335]
[1777069971406,32.85,77513.89,20.6,0.03919,3e-05,6.3353]
[1777069973483,32.86,77512.29,20.6,0.03915,3e-05,6.32875]
[1777069978761,32.86,77515.54,20.6,0.03928,3e-05,6.34676]
[1777069983795,32.86,77515.57,20.6,0.0393,3e-05,6.34895]
[1777069988830,32.87,77516.38,20.6,0.03934,3e-05,6.35471]
[1777069993865,32.87,77501.85,20.6,0.03886,3e-05,6.28983]
[1777069999215,32.87,77500.46,20.6,0.03882,3e-05,6.28538]
[1777070000317,32.88,77500.46,20.6,0.03883,3e-05,6.28635]
[1777070005951,32.88,77509.81,20.6,0.03918,3e-05,6.33235]
[1777070013000,32.89,77504.36,20.6,0.03899,3e-05,6.30746]
[1777070018036,32.89,77503.72,20.6,0.03899,3e-05,6.3066]
[1777070023040,32.89,77501.81,20.6,0.03893,3e-05,6.29908]
[1777070028106,32.9,77504.35,20.6,0.03904,3e-05,6.3136]
[1777070033369,32.9,77504.36,20.6,0.03905,3e-05,6.31443]
[1777070039184,32.9,77501.49,20.6,0.03898,3e-05,6.30479]
[1777070043710,32.91,77498.78,20.6,0.0389,3e-05,6.29396]
[1777070051682,32.91,77500.23,20.6,0.03896,3e-05,6.30225]
[1777070057310,32.91,77500.5,20.6,0.039,3e-05,6.30735]
[1777070062345,32.92,77500.91,20.6,0.03902,3e-05,6.31108]
[1777070072415,32.92,77501.17,20.6,0.03904,3e-05,6.31319]
[1777070085383,32.93,77501.0,20.6,0.03905,3e-05,6.31348]
[1777070091547,32.93,77496.88,20.6,0.03895,3e-05,6.30027]
[1777070097590,32.94,77497.94,20.6,0.039,3e-05,6.30731]
[1777070102626,32.94,77498.99,20.6,0.03905,3e-05,6.31387]
[1777070108667,32.94,77500.03,20.6,0.0391,3e-05,6.32068]
[1777070110735,32.95,77501.0,20.6,0.03914,3e-05,6.32547]
[1777070111838,32.95,77507.38,20.6,0.03936,3e-05,6.35554]
[1777070117134,32.95,77507.47,20.6,0.03938,3e-05,6.3573]
[1777070124337,32.95,77510.17,20.6,0.03948,3e-05,6.37107]
[1777070130405,32.95,77515.22,20.6,0.03967,3e-05,6.3961]
[1777070133529,32.95,77518.74,20.6,0.03978,3e-05,6.41026]
[1777070138877,32.96,77519.63,20.6,0.03982,3e-05,6.41542]
[1777070143912,32.96,77523.78,20.6,0.03997,3e-05,6.43532]
[1777070148946,32.96,77524.34,20.6,0.03999,3e-05,6.43835]
[1777070153982,32.96,77520.98,20.6,0.03987,3e-05,6.42313]
[1777070159017,32.96,77510.82,20.6,0.03952,3e-05,6.37646]
[1777070164053,32.96,77508.72,20.6,0.03946,3e-05,6.36757]
[1777070169088,32.96,77508.14,20.6,0.03945,3e-05,6.36579]
[1777070174123,32.96,77508.25,20.6,0.03946,3e-05,6.36722]
[1777070179157,32.96,77503.94,20.6,0.03931,3e-05,6.34823]
[1777070183941,32.97,77503.03,20.6,0.03929,3e-05,6.34512]
[1777070193256,32.97,77498.98,20.6,0.03916,3e-05,6.32624]
[1777070198291,32.97,77500.8,20.6,0.03923,3e-05,6.33596]
[1777070203326,32.97,77498.11,20.6,0.03915,3e-05,6.32491]
[1777070210374,32.98,77498.19,20.6,0.03916,3e-05,6.32727]
[1777070216417,32.98,77497.19,20.6,0.03914,3e-05,6.32438]
[1777070221453,32.98,77498.15,20.6,0.03919,3e-05,6.33024]
[1777070226488,32.99,77498.93,20.6,0.03922,3e-05,6.33523]
[1777070231523,32.99,77499.49,20.6,0.03925,3e-05,6.33917]
[1777070236558,32.99,77502.38,20.6,0.03936,3e-05,6.35385]
[1777070241593,32.99,77506.24,20.6,0.0395,3e-05,6.3728]
[1777070246627,32.99,77515.01,20.6,0.03982,3e-05,6.41444]
[1777070252670,32.99,77515.92,20.6,0.03984,3e-05,6.41671]
[1777070257705,33.0,77515.88,20.6,0.03984,3e-05,6.41707]
[1777070264636,33.0,77515.52,20.6,0.03983,3e-05,6.41559]
[1777070272033,33.0,77515.45,20.6,0.03983,3e-05,6.41606]
[1777070277845,33.0,77513.13,20.6,0.03976,3e-05,6.40592]
[1777070282880,33.0,77513.68,20.6,0.03978,3e-05,6.40884]
[1777070287914,33.0,77505.19,20.6,0.03949,3e-05,6.36995]
[1777070292949,33.0,77504.46,20.6,0.03947,3e-05,6.36728]
[1777070297985,33.0,77504.89,20.6,0.03949,3e-05,6.37004]
[1777070303020,33.0,77505.28,20.6,0.03951,3e-05,6.37263]
[1777070308055,33.0,77507.3,20.6,0.03959,3e-05,6.38277]
[1777070318125,33.01,77507.3,20.6,0.03958,3e-05,6.38163]
[1777070323160,33.01,77500.93,20.6,0.03937,3e-05,6.35316]
[1777070326353,33.01,77481.04,20.6,0.03869,3e-05,6.2625]
[1777070332231,33.01,77479.72,20.6,0.03866,3e-05,6.25873]
[1777070335606,33.02,77479.68,20.6,0.03867,3e-05,6.25936]
[1777070337188,33.02,77461.31,20.6,0.03806,3e-05,6.17717]
[1777070337246,33.02,77461.31,20.6,0.03806,3e-05,6.17717]
[1777070337395,33.02,77456.42,20.6,0.03789,3e-05,6.15507]
[1777070339668,33.02,77437.11,20.6,0.03726,3e-05,6.06876]
[1777070342305,33.02,77420.7,20.6,0.03672,3e-05,5.99584]
[1777070345981,33.02,77415.41,20.6,0.03657,3e-05,5.97577]
[1777070346013,33.02,77415.41,20.6,0.03657,3e-05,5.97577]
[1777070346884,33.03,77416.24,20.6,0.03661,3e-05,5.98133]
[1777070346790,33.03,77376.55,20.6,0.03534,3e-05,5.80742]
[1777070347244,33.03,77376.55,20.6,0.03534,3e-05,5.80742]
[1777070347824,33.03,77376.55,20.6,0.03534,3e-05,5.80742]
[1777070347853,33.03,77376.55,20.6,0.03534,3e-05,5.80742]
[1777070347890,33.05,77346.93,20.6,0.03451,3e-05,5.6927]
[1777070349057,33.05,77339.79,20.6,0.03429,3e-05,5.66222]
[1777070350369,33.05,77340.14,20.6,0.03429,3e-05,5.66345]
[1777070350384,33.05,77340.14,20.6,0.03429,3e-05,5.66345]
[1777070356402,33.05,77347.7,20.6,0.03451,3e-05,5.69363]
[1777070359645,33.04,77351.91,20.6,0.03464,3e-05,5.71111]
[1777070361781,33.04,77355.9,20.6,0.03476,3e-05,5.72763]
[1777070367182,33.04,77356.48,20.6,0.03476,3e-05,5.72828]
[1777070372514,33.04,77357.7,20.6,0.03477,3e-05,5.7291]
[1777070377655,33.03,77363.73,20.6,0.03495,3e-05,5.75377]
[1777070378000,33.03,77363.73,20.6,0.03495,3e-05,5.75377]
[1777070378150,33.03,77363.99,20.6,0.03496,3e-05,5.75454]
[1777070378299,33.03,77363.99,20.6,0.03496,3e-05,5.75454]
[1777070378529,33.03,77363.99,20.6,0.03496,3e-05,5.75454]
[1777070378749,33.03,77363.99,20.6,0.03496,3e-05,5.75454]
[1777070378809,33.03,77363.99,20.6,0.03496,3e-05,5.75454]
[1777070378886,33.03,77363.99,20.6,0.03496,3e-05,5.75454]
[1777070378923,33.03,77308.59,20.6,0.03326,3e-05,5.51952]
[1777070381613,33.04,77296.4,20.6,0.0329,3e-05,5.47019]
[1777070382685,33.04,77308.54,20.6,0.03328,3e-05,5.52204]
[1777070383850,33.04,77314.49,20.6,0.03346,3e-05,5.54734]
[1777070383891,33.04,77314.49,20.6,0.03346,3e-05,5.54734]
[1777070383929,33.04,77326.82,20.6,0.03383,3e-05,5.59922]
[1777070389636,33.1,77334.29,20.6,0.0343,3e-05,5.66308]
[1777070394873,33.1,77340.38,20.6,0.03451,3e-05,5.69175]
[1777070400713,33.11,77341.82,20.6,0.03459,3e-05,5.70262]
[1777070403188,33.11,77343.31,20.6,0.03464,3e-05,5.71034]
[1777070403293,33.11,77343.31,20.6,0.03464,3e-05,5.71034]
[1777070403899,33.11,77343.31,20.6,0.03464,3e-05,5.71034]
[1777070404049,33.11,77343.31,20.6,0.03464,3e-05,5.71034]
[1777070403970,33.11,77375.51,20.6,0.03565,3e-05,5.84922]
[1777070405033,33.11,77375.51,20.6,0.03565,3e-05,5.84922]
[1777070404841,33.11,77383.57,20.6,0.03592,3e-05,5.88591]
[1777070405896,33.11,77383.57,20.6,0.03592,3e-05,5.88591]
[1777070410791,33.12,77392.99,20.6,0.03626,3e-05,5.9315]
[1777070410893,33.12,77393.28,20.6,0.03627,3e-05,5.93376]
[1777070413728,33.12,77394.07,20.6,0.0363,3e-05,5.93737]
[1777070413805,33.12,77394.9,20.6,0.03633,3e-05,5.94109]
[1777070414185,33.12,77394.9,20.6,0.03633,3e-05,5.94109]
[1777070414812,33.12,77379.09,20.6,0.03582,3e-05,5.87218]
[1777070418840,33.13,77360.14,20.6,0.03524,3e-05,5.79167]
[1777070423874,33.13,77363.16,20.6,0.03535,3e-05,5.80703]
[1777070428909,33.13,77361.23,20.6,0.0353,3e-05,5.80087]
[1777070433944,33.14,77357.14,20.6,0.03518,3e-05,5.78283]
[1777070438980,33.14,77351.66,20.6,0.03502,3e-05,5.76149]
[1777070444019,33.15,77356.03,20.6,0.03518,3e-05,5.78262]
[1777070449052,33.15,77357.73,20.6,0.03525,3e-05,5.79216]
[1777070454087,33.15,77358.0,20.6,0.03527,3e-05,5.79548]
[1777070459122,33.16,77358.21,20.6,0.03529,3e-05,5.79854]
[1777070464157,33.16,77354.52,20.6,0.03519,3e-05,5.78482]
[1777070470199,33.17,77351.13,20.6,0.03511,3e-05,5.77302]
[1777070476241,33.17,77351.94,20.6,0.03515,3e-05,5.77929]
[1777070481276,33.17,77350.07,20.6,0.03511,3e-05,5.77335]
[1777070486311,33.18,77347.66,20.6,0.03505,3e-05,5.76519]
[1777070491346,33.18,77347.23,20.6,0.03504,3e-05,5.763]
[1777070495656,33.18,77347.42,20.6,0.03505,3e-05,5.76469]
[1777070495757,33.19,77346.74,20.6,0.03504,3e-05,5.76308]
[1777070498069,33.19,77347.38,20.6,0.03506,3e-05,5.76583]
[1777070498395,33.18,77347.73,20.6,0.03506,3e-05,5.76641]
[1777070502591,33.19,77346.74,20.6,0.03505,3e-05,5.7639]
[1777070502692,33.19,77344.69,20.6,0.03499,3e-05,5.75554]
[1777070504194,33.19,77344.26,20.6,0.03497,3e-05,5.75369]
[1777070504437,33.19,77344.23,20.6,0.03497,3e-05,5.75312]
[1777070509472,33.19,77344.68,20.6,0.035,3e-05,5.75735]
[1777070514506,33.19,77350.14,20.6,0.03519,3e-05,5.78316]
[1777070519542,33.2,77349.0,20.6,0.03517,3e-05,5.78032]
[1777070524577,33.2,77352.44,20.6,0.03529,3e-05,5.79724]
[1777070529612,33.21,77350.43,20.6,0.03524,3e-05,5.79082]
[1777070536661,33.21,77349.63,20.6,0.03524,3e-05,5.78984]
[1777070543709,33.21,77349.48,20.6,0.03525,3e-05,5.79145]
[1777070548745,33.22,77349.87,20.6,0.03527,3e-05,5.79463]
[1777070562843,33.22,77350.23,20.6,0.0353,3e-05,5.79744]
[1777070567879,33.23,77349.52,20.6,0.03528,3e-05,5.79564]
[1777070572913,33.23,77345.57,20.6,0.03517,3e-05,5.77987]
[1777070578956,33.23,77345.25,20.6,0.03517,3e-05,5.78029]
[1777070584998,33.23,77345.89,20.6,0.03521,3e-05,5.78499]
[1777070590033,33.24,77345.19,20.6,0.0352,3e-05,5.78373]
[1777070595068,33.24,77345.28,20.6,0.03521,3e-05,5.78597]
[1777070600106,33.24,77345.48,20.6,0.03524,3e-05,5.78874]
[1777070602777,33.24,77345.42,20.6,0.03524,3e-05,5.78887]
[1777070602878,33.25,77345.42,20.6,0.03524,3e-05,5.78966]
[1777070609601,33.24,77346.2,20.6,0.03525,3e-05,5.791]
[1777070615211,33.24,77346.64,20.6,0.03522,3e-05,5.78632]
[1777070621253,33.23,77346.16,20.6,0.03518,3e-05,5.78114]
[1777070624984,33.23,77347.31,20.6,0.03521,3e-05,5.78449]
[1777070630315,33.22,77336.01,20.6,0.03483,3e-05,5.73289]
[1777070635351,33.22,77330.69,20.6,0.03465,3e-05,5.70806]
[1777070641655,33.22,77329.81,20.6,0.03461,3e-05,5.70275]
[1777070647123,33.21,77329.31,20.6,0.03458,3e-05,5.69838]
[1777070652470,33.21,77332.01,20.6,0.03464,3e-05,5.70737]
[1777070657505,33.2,77328.7,20.6,0.03453,3e-05,5.69143]
[1777070663431,33.2,77329.13,20.6,0.03453,3e-05,5.69157]
[1777070668582,33.2,77323.48,20.6,0.03434,3e-05,5.66567]
[1777070673616,33.19,77323.48,20.6,0.03432,3e-05,5.66165]
[1777070678652,33.19,77327.15,20.6,0.03442,3e-05,5.67578]
[1777070681317,33.19,77325.03,20.6,0.03435,3e-05,5.66647]
[1777070692511,33.19,77324.84,20.6,0.03433,3e-05,5.66353]
[1777070692628,33.19,77324.84,20.6,0.03433,3e-05,5.66353]
[1777070697785,33.18,77313.96,20.6,0.03397,3e-05,5.6143]
[1777070702821,33.18,77320.58,20.6,0.03417,3e-05,5.64108]
[1777070704550,33.18,77331.21,20.6,0.03449,3e-05,5.68621]
[1777070710876,33.18,77333.74,20.6,0.03455,3e-05,5.69381]
[1777070715356,33.17,77328.07,20.6,0.03437,3e-05,5.66868]
[1777070720946,33.17,77333.7,20.6,0.03452,3e-05,5.6904]
[1777070725982,33.17,77334.61,20.6,0.03454,3e-05,5.69256]
[1777070732024,33.16,77334.41,20.6,0.0345,3e-05,5.68706]
[1777070739072,33.16,77333.96,20.6,0.03447,3e-05,5.68273]
[1777070744108,33.16,77329.22,20.6,0.03431,3e-05,5.66096]
[1777070749143,33.15,77329.49,20.6,0.03431,3e-05,5.66062]
[1777070762234,33.15,77329.8,20.6,0.03429,3e-05,5.65807]
[1777070767269,33.14,77345.69,20.6,0.03477,3e-05,5.72428]
[1777070769027,33.14,77348.03,20.6,0.03484,3e-05,5.7339]
[1777070769477,33.14,77361.74,20.6,0.03527,3e-05,5.79246]
[1777070770290,33.14,77363.83,20.6,0.03534,3e-05,5.80188]
[1777070774517,33.14,77364.3,20.6,0.03536,3e-05,5.80499]
[1777070775325,33.14,77364.4,20.6,0.03536,3e-05,5.80522]
[1777070777483,33.14,77365.38,20.6,0.03538,3e-05,5.80834]
[1777070778346,33.14,77371.6,20.6,0.03558,3e-05,5.83563]
[1777070779989,33.14,77374.5,20.6,0.03568,3e-05,5.84851]
[1777070780360,33.14,77374.45,20.6,0.03568,3e-05,5.84855]
[1777070780739,33.14,77374.45,20.6,0.03568,3e-05,5.84855]
[1777070781367,33.14,77374.51,20.6,0.03567,3e-05,5.84818]
[1777070786402,33.14,77384.62,20.6,0.036,3e-05,5.89332]
[1777070791438,33.15,77398.05,20.6,0.03643,3e-05,5.95031]
[1777070798540,33.15,77388.05,20.6,0.03611,3e-05,5.90685]
[1777070800874,33.15,77386.24,20.6,0.03606,3e-05,5.8996]
[1777070800953,33.15,77386.32,20.6,0.03606,3e-05,5.90031]
[1777070804771,33.15,77385.75,20.6,0.03603,3e-05,5.89636]
[1777070804786,33.15,77385.75,20.6,0.03603,3e-05,5.89636]
[1777070804827,33.15,77385.75,20.6,0.03603,3e-05,5.89636]
[1777070804899,33.14,77385.75,20.6,0.03602,3e-05,5.89493]
[1777070810427,33.14,77401.69,20.6,0.03654,3e-05,5.96519]
[1777070820186,33.15,77403.74,20.6,0.03661,3e-05,5.97473]
[1777070821391,33.15,77406.07,20.6,0.0367,3e-05,5.98684]
[1777070821438,33.15,77402.09,20.6,0.03657,3e-05,5.96939]
[1777070826685,33.14,77386.63,20.6,0.03604,3e-05,5.89805]
[1777070828700,33.14,77366.04,20.6,0.03538,3e-05,5.80713]
[1777070831678,33.14,77363.91,20.6,0.0353,3e-05,5.79685]
[1777070836756,33.13,77363.36,20.6,0.03526,3e-05,5.79131]
[1777070837883,33.13,77363.36,20.6,0.03526,3e-05,5.79131]
[1777070843805,33.13,77367.46,20.6,0.03536,3e-05,5.80519]
[1777070848711,33.13,77368.43,20.6,0.03539,3e-05,5.80882]
[1777070852868,33.1,77385.63,20.6,0.03581,3e-05,5.86625]
[1777070857903,33.09,77386.0,20.6,0.0358,3e-05,5.86456]
[1777070862938,33.09,77378.63,20.6,0.03554,3e-05,5.82871]
[1777070869988,33.08,77378.11,20.6,0.03549,3e-05,5.82223]
[1777070875023,33.08,77373.46,20.6,0.03532,3e-05,5.79923]
[1777070881065,33.07,77373.43,20.6,0.03529,3e-05,5.79577]
[1777070881839,33.07,77373.43,20.6,0.03529,3e-05,5.79577]
[1777070887107,33.06,77359.85,20.6,0.03485,3e-05,5.73418]
[1777070892142,33.06,77358.16,20.6,0.03478,3e-05,5.72468]
[1777070897176,33.06,77356.28,20.6,0.0347,3e-05,5.71438]
[1777070899189,33.06,77355.81,20.6,0.03468,3e-05,5.71193]
[1777070905233,33.05,77360.62,20.6,0.03481,3e-05,5.72946]
[1777070910269,33.05,77362.5,20.6,0.03485,3e-05,5.7351]
[1777070915304,33.04,77362.83,20.6,0.03483,3e-05,5.73147]
[1777070921348,33.04,77361.93,20.6,0.03478,3e-05,5.72471]
[1777070926382,33.03,77360.07,20.6,0.0347,3e-05,5.71438]
[1777070931558,33.03,77360.22,20.6,0.03469,3e-05,5.71316]
[1777070941488,33.02,77356.83,20.6,0.03455,3e-05,5.69362]
[1777070941762,33.02,77356.83,20.6,0.03455,3e-05,5.69362]
[1777070949544,33.02,77354.63,20.6,0.03446,3e-05,5.68068]
[1777070954579,33.01,77338.31,20.6,0.03394,3e-05,5.60939]
[1777070956647,33.01,77334.63,20.6,0.03382,3e-05,5.5932]
[1777070963967,33.01,77333.3,20.6,0.03377,3e-05,5.58622]
[1777070971698,33.0,77337.05,20.6,0.03385,3e-05,5.59655]
[1777070976733,33.0,77337.31,20.6,0.03385,3e-05,5.59625]
[1777070982517,33.0,77337.27,20.6,0.03384,3e-05,5.59498]
[1777070984337,33.0,77336.24,20.6,0.0338,3e-05,5.59008]
[1777070989826,33.0,77359.79,20.6,0.03452,3e-05,5.68851]
[1777070994861,32.99,77359.82,20.6,0.0345,3e-05,5.68661]
[1777070999917,32.99,77350.57,20.6,0.0342,3e-05,5.64557]
[1777070999921,32.99,77350.57,20.6,0.0342,3e-05,5.64557]
[1777071006452,32.99,77350.68,20.6,0.03419,3e-05,5.64394]
[1777071011980,32.98,77350.49,20.6,0.03417,3e-05,5.64061]
[1777071017016,32.98,77351.49,20.6,0.03418,3e-05,5.64302]
[1777071019462,32.98,77351.71,20.6,0.03419,3e-05,5.64359]
[1777071026081,32.97,77351.21,20.6,0.03415,3e-05,5.63853]
[1777071031617,32.97,77350.52,20.6,0.03412,3e-05,5.63452]
[1777071043200,32.96,77351.53,20.6,0.0341,3e-05,5.63102]
[1777071048235,32.96,77351.6,20.6,0.03409,3e-05,5.62959]
[1777071053270,32.96,77351.73,20.6,0.03408,3e-05,5.62844]
[1777071061326,32.95,77357.65,20.6,0.03424,3e-05,5.65099]
[1777071066361,32.95,77359.66,20.6,0.03429,3e-05,5.65768]
[1777071071396,32.94,77362.07,20.6,0.03435,3e-05,5.66607]
[1777071076431,32.94,77359.33,20.6,0.03425,3e-05,5.65248]
[1777071083479,32.94,77359.99,20.6,0.03426,3e-05,5.6528]
[1777071088515,32.93,77352.83,20.6,0.03402,3e-05,5.62054]
[1777071094556,32.93,77352.71,20.6,0.03399,3e-05,5.61575]
[1777071099591,32.93,77349.13,20.6,0.03387,3e-05,5.59919]
[1777071105633,32.93,77348.47,20.6,0.03384,3e-05,5.59485]
[1777071110669,32.92,77353.22,20.6,0.03398,3e-05,5.61378]
[1777071115704,32.92,77351.77,20.6,0.03392,3e-05,5.60619]
[1777071121746,32.92,77350.67,20.6,0.03388,3e-05,5.59988]
[1777071127715,32.92,77350.29,20.6,0.03386,3e-05,5.598]
[1777071133831,32.91,77349.2,20.6,0.03381,3e-05,5.59055]
[1777071139873,32.91,77349.18,20.6,0.0338,3e-05,5.589]
[1777071145290,32.91,77348.63,20.6,0.03377,3e-05,5.58571]
[1777071151107,32.91,77348.38,20.6,0.03376,3e-05,5.58371]
[1777071158003,32.9,77363.5,20.6,0.03419,3e-05,5.64275]
[1777071163045,32.9,77370.01,20.6,0.03438,3e-05,5.66889]
[1777071172546,32.9,77370.12,20.6,0.03437,3e-05,5.66788]
[1777071178397,32.89,77376.54,20.6,0.03454,3e-05,5.69167]
[1777071184192,32.89,77376.43,20.6,0.03452,3e-05,5.68849]
[1777071187426,32.89,77376.43,20.6,0.03452,3e-05,5.68849]
[1777071187487,32.88,77376.49,20.6,0.03451,3e-05,5.68727]
[1777071190078,32.88,77382.7,20.6,0.03471,3e-05,5.71453]
[1777071190551,32.88,77382.7,20.6,0.03471,3e-05,5.71453]
[1777071190584,32.88,77382.7,20.6,0.03471,3e-05,5.71462]
[1777071190999,32.88,77382.7,20.6,0.03471,3e-05,5.71462]
[1777071191241,32.88,77383.13,20.6,0.03472,3e-05,5.71648]
[1777071196277,32.89,77385.42,20.6,0.03482,3e-05,5.7293]
[1777071199298,32.89,77403.41,20.6,0.0354,3e-05,5.8087]
[1777071201583,32.89,77396.89,20.6,0.03519,3e-05,5.78033]
[1777071201640,32.89,77393.8,20.6,0.0351,3e-05,5.76769]
[1777071206450,32.89,77390.45,20.6,0.03498,3e-05,5.75227]
[1777071211704,32.89,77386.61,20.6,0.03484,3e-05,5.73277]
[1777071217424,32.88,77380.3,20.6,0.03461,3e-05,5.70047]
[1777071223466,32.88,77379.45,20.6,0.03457,3e-05,5.69475]
[1777071230515,32.87,77376.75,20.6,0.03447,3e-05,5.68097]
[1777071235306,32.87,77376.26,20.6,0.03444,3e-05,5.67764]
[1777071240585,32.87,77369.77,20.6,0.03423,3e-05,5.64822]
[1777071249082,32.87,77369.84,20.6,0.03423,3e-05,5.64825]
[1777071249158,32.87,77369.84,20.6,0.03423,3e-05,5.64825]
[1777071250189,32.87,77369.84,20.6,0.03422,3e-05,5.6464]
[1777071255692,32.86,77370.65,20.6,0.03423,3e-05,5.64794]
[1777071260727,32.86,77370.69,20.6,0.03422,3e-05,5.64673]
[1777071267776,32.86,77366.89,20.6,0.03409,3e-05,5.62866]
[1777071272811,32.86,77367.89,20.6,0.0341,3e-05,5.62913]
[1777071279860,32.85,77364.67,20.6,0.03398,3e-05,5.61363]
[1777071284896,32.85,77354.18,20.6,0.03365,3e-05,5.56802]
[1777071287337,32.85,77353.96,20.6,0.03364,3e-05,5.56677]
[1777071289369,32.85,77354.33,20.6,0.03365,3e-05,5.56817]
[1777071294966,32.85,77342.61,20.6,0.03329,3e-05,5.51751]
[1777071302658,32.85,77343.77,20.6,0.03332,3e-05,5.52215]
[1777071303402,32.85,77343.61,20.6,0.03331,3e-05,5.52107]
[1777071309065,32.85,77352.87,20.6,0.03359,3e-05,5.55948]
[1777071314099,32.84,77364.39,20.6,0.03394,3e-05,5.60749]
[1777071320435,32.84,77364.9,20.6,0.03395,3e-05,5.60875]
[1777071329207,32.84,77365.08,20.6,0.03393,3e-05,5.60696]
[1777071334243,32.84,77364.76,20.6,0.0339,3e-05,5.6019]
[1777071337446,32.83,77364.72,20.6,0.0339,3e-05,5.60127]
[1777071341831,32.83,77365.34,20.6,0.03391,3e-05,5.60345]
[1777071342983,32.83,77365.34,20.6,0.0339,3e-05,5.60252]
[1777071352369,32.83,77363.2,20.6,0.03382,3e-05,5.59118]
[1777071354473,32.83,77364.04,20.6,0.03385,3e-05,5.59454]
[1777071362446,32.82,77362.37,20.6,0.03378,3e-05,5.5852]
[1777071367482,32.82,77358.85,20.6,0.03366,3e-05,5.56928]
[1777071371505,32.82,77358.83,20.6,0.03366,3e-05,5.56863]
[1777071380416,32.82,77359.31,20.6,0.03367,3e-05,5.5699]
[1777071381637,32.82,77359.31,20.6,0.03366,3e-05,5.56873]
[1777071383479,32.82,77359.31,20.6,0.03366,3e-05,5.56853]
[1777071393665,32.81,77358.63,20.6,0.03361,3e-05,5.56079]
[1777071400714,32.81,77358.64,20.6,0.0336,3e-05,5.55951]
[1777071410784,32.81,77358.7,20.6,0.03358,3e-05,5.55787]
[1777071422868,32.8,77358.4,20.6,0.03356,3e-05,5.55434]
[1777071429917,32.8,77359.73,20.6,0.03359,3e-05,5.55866]
[1777071442000,32.8,77359.97,20.6,0.03358,3e-05,5.55739]
[1777071454097,32.79,77359.94,20.6,0.03355,3e-05,5.5525]
[1777071459132,32.79,77359.95,20.6,0.03354,3e-05,5.55165]
[1777071464167,32.79,77364.04,20.6,0.03366,3e-05,5.56804]
[1777071469202,32.79,77365.71,20.6,0.0337,3e-05,5.57411]
[1777071473757,32.79,77365.47,20.6,0.03369,3e-05,5.57247]
[1777071474842,32.79,77365.48,20.6,0.03369,3e-05,5.5721]
[1777071480279,32.79,77365.81,20.6,0.03369,3e-05,5.57229]
[1777071485315,32.78,77365.38,20.6,0.03367,3e-05,5.56949]
[1777071490349,32.78,77365.38,20.6,0.03366,3e-05,5.56854]
[1777071491586,32.78,77365.38,20.6,0.03366,3e-05,5.56854]
[1777071492656,32.78,77365.39,20.6,0.03366,3e-05,5.56821]
[1777071500420,32.78,77367.75,20.6,0.03372,3e-05,5.57679]
[1777071501515,32.78,77367.75,20.6,0.03372,3e-05,5.57679]
[1777071501747,32.78,77372.6,20.6,0.03387,3e-05,5.59707]
[1777071507663,32.78,77372.02,20.6,0.03387,3e-05,5.59727]
[1777071507687,32.79,77372.02,20.6,0.03388,3e-05,5.59862]
[1777071512962,32.78,77372.53,20.6,0.03388,3e-05,5.59759]
[1777071517748,32.78,77372.67,20.6,0.03388,3e-05,5.59732]
[1777071517849,32.78,77372.91,20.6,0.03388,3e-05,5.59771]
[1777071521395,32.78,77373.05,20.6,0.03388,3e-05,5.59831]
[1777071521497,32.79,77373.05,20.6,0.0339,3e-05,5.60036]
[1777071527609,32.78,77372.83,20.6,0.03388,3e-05,5.59797]
[1777071537680,32.78,77372.79,20.6,0.03386,3e-05,5.59583]
[1777071542755,32.78,77374.36,20.6,0.03391,3e-05,5.60177]
[1777071542837,32.78,77374.72,20.6,0.03392,3e-05,5.6031]
[1777071548107,32.78,77375.04,20.6,0.03394,3e-05,5.60586]
[1777071548209,32.78,77374.53,20.6,0.03394,3e-05,5.60575]
[1777071551798,32.78,77371.46,20.6,0.03384,3e-05,5.59205]
[1777071551882,32.78,77369.97,20.6,0.03379,3e-05,5.58553]
[1777071554190,32.78,77367.43,20.6,0.03372,3e-05,5.57545]
[1777071554799,32.78,77356.62,20.6,0.03339,3e-05,5.53022]
[1777071559833,32.78,77355.01,20.6,0.03334,3e-05,5.52305]
[1777071565875,32.78,77355.12,20.6,0.03334,3e-05,5.52304]
[1777071568842,32.78,77355.12,20.6,0.03334,3e-05,5.52304]
[1777071574939,32.78,77355.33,20.6,0.03333,3e-05,5.52059]
[1777071579973,32.78,77355.55,20.6,0.03333,3e-05,5.52102]
[1777071581710,32.78,77355.55,20.6,0.03333,3e-05,5.52102]
[1777071584452,32.78,77355.44,20.6,0.03332,3e-05,5.52034]
[1777071585531,32.78,77355.44,20.6,0.03332,3e-05,5.52013]
[1777071593064,32.78,77355.62,20.6,0.03332,3e-05,5.5199]
[1777071594406,32.78,77355.65,20.6,0.03332,3e-05,5.51991]
[1777071600927,32.78,77356.74,20.6,0.03335,3e-05,5.52404]
[1777071606156,32.77,77368.85,20.6,0.03371,3e-05,5.57399]
[1777071611191,32.77,77367.97,20.6,0.03368,3e-05,5.56924]
[1777071611442,32.77,77367.97,20.6,0.03368,3e-05,5.56924]
[1777071615322,32.77,77366.72,20.6,0.03363,3e-05,5.56321]
[1777071621261,32.77,77365.94,20.6,0.0336,3e-05,5.5589]
[1777071628457,32.77,77366.06,20.6,0.0336,3e-05,5.55892]
[1777071634352,32.77,77371.62,20.6,0.03375,3e-05,5.57838]
[1777071639387,32.76,77370.65,20.6,0.03371,3e-05,5.57331]
[1777071644422,32.76,77372.12,20.6,0.03375,3e-05,5.57873]
[1777071645478,32.76,77372.12,20.6,0.03375,3e-05,5.57873]
[1777071651471,32.76,77372.54,20.6,0.03375,3e-05,5.57931]
[1777071657512,32.76,77372.96,20.6,0.03376,3e-05,5.58008]
[1777071661840,32.76,77374.72,20.6,0.03381,3e-05,5.58707]
[1777071667583,32.76,77385.79,20.6,0.03414,3e-05,5.63278]
[1777071672618,32.75,77385.82,20.6,0.03413,3e-05,5.63175]
[1777071677653,32.75,77386.07,20.6,0.03413,3e-05,5.63174]
[1777071679509,32.75,77386.19,20.6,0.03413,3e-05,5.63204]
[1777071684701,32.75,77388.03,20.6,0.03418,3e-05,5.63869]
[1777071689714,32.75,77387.88,20.6,0.03417,3e-05,5.6372]
[1777071694772,32.75,77390.28,20.6,0.03422,3e-05,5.64351]
[1777071699806,32.74,77390.25,20.6,0.03421,3e-05,5.64239]
[1777071705051,32.74,77395.65,20.6,0.03437,3e-05,5.66482]
[1777071710883,32.74,77395.88,20.6,0.03437,3e-05,5.66422]
[1777071715919,32.74,77395.86,20.6,0.03436,3e-05,5.66306]
[1777071717329,32.74,77395.86,20.6,0.03436,3e-05,5.66306]
[1777071717334,32.74,77395.86,20.6,0.03436,3e-05,5.66306]
[1777071722968,32.74,77387.85,20.6,0.0341,3e-05,5.62726]
[1777071728007,32.73,77381.8,20.6,0.03391,3e-05,5.6008]
[1777071730632,32.73,77382.42,20.6,0.03393,3e-05,5.60324]
[1777071736063,32.73,77381.55,20.6,0.03389,3e-05,5.59888]
[1777071741098,32.73,77382.51,20.6,0.03392,3e-05,5.60238]
[1777071747662,32.73,77380.17,20.6,0.03384,3e-05,5.59195]
[1777071753183,32.73,77369.58,20.6,0.0335,3e-05,5.54367]
[1777071758218,32.73,77369.14,20.6,0.03348,3e-05,5.54159]
[1777071761667,32.73,77368.38,20.6,0.03346,3e-05,5.53823]
[1777071767281,32.73,77366.37,20.6,0.0334,3e-05,5.52948]
[1777071772316,32.73,77363.45,20.6,0.03331,3e-05,5.51695]
[1777071773212,32.73,77363.45,20.6,0.03331,3e-05,5.51695]
[1777071778357,32.73,77363.22,20.6,0.0333,3e-05,5.5158]
[1777071783393,32.73,77360.86,20.6,0.03323,3e-05,5.50567]
[1777071788427,32.73,77360.98,20.6,0.03323,3e-05,5.50606]
[1777071790232,32.73,77360.98,20.6,0.03323,3e-05,5.50606]
[1777071795477,32.73,77362.44,20.6,0.03327,3e-05,5.51197]
[1777071801519,32.73,77361.93,20.6,0.03325,3e-05,5.50957]
[1777071807255,32.73,77361.89,20.6,0.03325,3e-05,5.50935]
[1777071813602,32.73,77363.37,20.6,0.03328,3e-05,5.51252]
[1777071818638,32.73,77371.56,20.6,0.03353,3e-05,5.54687]
[1777071821657,32.73,77372.16,20.6,0.03354,3e-05,5.54917]
[1777071826695,32.72,77371.94,20.6,0.03353,3e-05,5.5475]
[1777071831731,32.72,77369.48,20.6,0.03345,3e-05,5.53651]
[1777071832807,32.72,77369.48,20.6,0.03345,3e-05,5.53651]
[1777071840794,32.72,77369.11,20.6,0.03343,3e-05,5.53409]
[1777071846836,32.72,77368.62,20.6,0.03341,3e-05,5.53147]
[1777071849834,32.72,77368.62,20.6,0.03341,3e-05,5.53147]
[1777071858920,32.72,77369.02,20.6,0.03342,3e-05,5.5321]
[1777071863954,32.72,77368.87,20.6,0.03341,3e-05,5.53094]
[1777071866856,32.72,77368.94,20.6,0.03341,3e-05,5.53106]
[1777071873019,32.72,77369.12,20.6,0.0334,3e-05,5.52871]
[1777071878054,32.72,77369.19,20.6,0.0334,3e-05,5.52861]
[1777071881954,32.72,77369.42,20.6,0.0334,3e-05,5.52934]
[1777071887117,32.71,77371.52,20.6,0.03346,3e-05,5.53771]
[1777071892412,32.71,77371.52,20.6,0.03346,3e-05,5.53771]
[1777071898193,32.71,77383.2,20.6,0.03381,3e-05,5.58629]
[1777071901767,32.71,77383.41,20.6,0.03382,3e-05,5.5867]
[1777071902222,32.71,77383.42,20.6,0.03382,3e-05,5.58748]
[1777071902942,32.71,77383.42,20.6,0.03382,3e-05,5.58748]
[1777071903229,32.71,77385.06,20.6,0.03388,3e-05,5.59522]
[1777071903713,32.71,77385.06,20.6,0.03388,3e-05,5.59522]
[1777071904236,32.72,77388.71,20.6,0.034,3e-05,5.61156]
[1777071909270,32.72,77389.51,20.6,0.03405,3e-05,5.6185]
[1777071915314,32.73,77389.66,20.6,0.03408,3e-05,5.62338]
[1777071920349,32.73,77390.61,20.6,0.03414,3e-05,5.63092]
[1777071925385,32.74,77391.01,20.6,0.03418,3e-05,5.63605]
[1777071930420,32.75,77390.32,20.6,0.03418,3e-05,5.63646]
[1777071935456,32.75,77387.63,20.6,0.03411,3e-05,5.62578]
[1777071940490,32.76,77386.12,20.6,0.03409,3e-05,5.62277]
[1777071946532,32.77,77386.29,20.6,0.03412,3e-05,5.62762]
[1777071950137,32.77,77386.29,20.6,0.03412,3e-05,5.62762]
[1777071950139,32.77,77386.29,20.6,0.03412,3e-05,5.62762]
[1777071950560,32.77,77385.04,20.6,0.0341,3e-05,5.62497]
[1777071951357,32.77,77385.04,20.6,0.0341,3e-05,5.62497]
[1777071951566,32.77,77383.96,20.6,0.03407,3e-05,5.62013]
[1777071952122,32.77,77383.96,20.6,0.03407,3e-05,5.62013]
[1777071952223,32.77,77383.96,20.6,0.03407,3e-05,5.62081]
[1777071958616,32.77,77384.21,20.6,0.03407,3e-05,5.62062]
[1777071958666,32.77,77384.21,20.6,0.03407,3e-05,5.62062]
[1777071965665,32.77,77384.84,20.6,0.03408,3e-05,5.62177]
[1777071971707,32.76,77384.75,20.6,0.03407,3e-05,5.62004]
[1777071982791,32.76,77384.45,20.6,0.03404,3e-05,5.6165]
[1777071990845,32.76,77384.84,20.6,0.03404,3e-05,5.61663]
[1777072000914,32.75,77384.84,20.6,0.03401,3e-05,5.61217]
[1777072005950,32.75,77393.29,20.6,0.03427,3e-05,5.64741]
[1777072011548,32.75,77394.36,20.6,0.03429,3e-05,5.65105]
[1777072017027,32.75,77398.76,20.6,0.03442,3e-05,5.66821]
[1777072022042,32.75,77398.76,20.6,0.03442,3e-05,5.66821]
[1777072022066,32.75,77398.86,20.6,0.03441,3e-05,5.66737]
[1777072027476,32.75,77398.83,20.6,0.03442,3e-05,5.66883]
[1777072035533,32.75,77388.18,20.6,0.03412,3e-05,5.62701]
[1777072035613,32.75,77388.18,20.6,0.03412,3e-05,5.62701]
[1777072035621,32.76,77388.18,20.6,0.03414,3e-05,5.62991]
[1777072041631,32.76,77386.73,20.6,0.03409,3e-05,5.62318]
[1777072045627,32.76,77386.73,20.6,0.03409,3e-05,5.62251]
[1777072051268,32.76,77386.33,20.6,0.03405,3e-05,5.61686]
[1777072062646,32.75,77386.24,20.6,0.03405,3e-05,5.61619]
[1777072071410,32.75,77387.05,20.6,0.03405,3e-05,5.61734]
[1777072071811,32.75,77387.05,20.6,0.03405,3e-05,5.61734]
[1777072072417,32.75,77387.02,20.6,0.03406,3e-05,5.61799]
[1777072078459,32.76,77387.71,20.6,0.03411,3e-05,5.62555]
[1777072083729,32.77,77387.66,20.6,0.03413,3e-05,5.62834]
[1777072089537,32.77,77387.9,20.6,0.03418,3e-05,5.63456]
[1777072102639,32.79,77387.87,20.6,0.03425,3e-05,5.64377]
[1777072107701,32.79,77387.77,20.6,0.03427,3e-05,5.64615]
[1777072114182,32.8,77388.61,20.6,0.0343,3e-05,5.65065]
[1777072114283,32.8,77388.61,20.6,0.03432,3e-05,5.6527]
[1777072120178,32.8,77387.67,20.6,0.03428,3e-05,5.6478]
[1777072120766,32.8,77387.98,20.6,0.03429,3e-05,5.64871]
[1777072121754,32.8,77387.98,20.6,0.03429,3e-05,5.64871]
[1777072121855,32.8,77387.98,20.6,0.03429,3e-05,5.64939]
[1777072127815,32.8,77388.18,20.6,0.03429,3e-05,5.64895]
[1777072133728,32.8,77388.45,20.6,0.03429,3e-05,5.64924]
[1777072146947,32.79,77388.39,20.6,0.03427,3e-05,5.64578]
[1777072152989,32.79,77390.86,20.6,0.03433,3e-05,5.65511]
[1777072155304,32.79,77391.1,20.6,0.03434,3e-05,5.65591]
[1777072155361,32.79,77391.0,20.6,0.03433,3e-05,5.65503]
[1777072157291,32.79,77391.0,20.6,0.03433,3e-05,5.65503]
[1777072157497,32.79,77391.0,20.6,0.03433,3e-05,5.65503]
[1777072159453,32.79,77390.98,20.6,0.03434,3e-05,5.65629]
[1777072159555,32.8,77390.95,20.6,0.03435,3e-05,5.6575]
[1777072165074,32.79,77390.69,20.6,0.03434,3e-05,5.65526]
[1777072174137,32.79,77394.33,20.6,0.03442,3e-05,5.66638]
[1777072175739,32.79,77394.33,20.6,0.03442,3e-05,5.66638]
[1777072175840,32.79,77397.76,20.6,0.03452,3e-05,5.6807]
[1777072181583,32.79,77396.29,20.6,0.0345,3e-05,5.67691]
[1777072191667,32.8,77397.35,20.6,0.03456,3e-05,5.68525]
[1777072200319,32.82,77397.85,20.6,0.03464,3e-05,5.69656]
[1777072206739,32.82,77397.77,20.6,0.03466,3e-05,5.69863]
[1777072206835,32.82,77397.89,20.6,0.03467,3e-05,5.70036]
[1777072212403,32.84,77400.44,20.6,0.03481,3e-05,5.71903]
[1777072215302,32.84,77400.44,20.6,0.03481,3e-05,5.71903]
[1777072220458,32.85,77403.96,20.6,0.03499,3e-05,5.74429]
[1777072225494,32.86,77403.57,20.6,0.03503,3e-05,5.74873]
[1777072230528,32.87,77403.32,20.6,0.03506,3e-05,5.75379]
[1777072235564,32.88,77403.33,20.6,0.03509,3e-05,5.75739]
[1777072240602,32.89,77403.95,20.6,0.03516,3e-05,5.76618]
[1777072249662,32.91,77404.17,20.6,0.03525,3e-05,5.77799]
[1777072255704,32.93,77404.44,20.6,0.03531,3e-05,5.78634]
[1777072260922,32.93,77411.94,20.6,0.03558,3e-05,5.82363]
[1777072264261,32.94,77411.96,20.6,0.03562,3e-05,5.82813]
[1777072269802,32.95,77410.81,20.6,0.03563,3e-05,5.82962]
[1777072274839,32.96,77411.32,20.6,0.03568,3e-05,5.83717]
[1777072275396,32.96,77411.32,20.6,0.03568,3e-05,5.83717]
[1777072281905,32.97,77412.21,20.6,0.03577,3e-05,5.8483]
[1777072286940,32.98,77409.84,20.6,0.03573,3e-05,5.84304]
[1777072291974,32.99,77409.51,20.6,0.03574,3e-05,5.84415]
[1777072292432,32.99,77409.51,20.6,0.03574,3e-05,5.84415]
[1777072302045,33.01,77409.99,20.6,0.03583,3e-05,5.85661]
[1777072307079,33.02,77411.25,20.6,0.03591,3e-05,5.86728]
[1777072310771,33.02,77412.03,20.6,0.03595,3e-05,5.8717]
[1777072318022,33.03,77414.6,20.6,0.03608,3e-05,5.88981]
[1777072323192,33.04,77417.83,20.6,0.03624,3e-05,5.91138]
[1777072328227,33.05,77426.31,20.6,0.03655,3e-05,5.95299]
[1777072333263,33.06,77427.15,20.6,0.0366,3e-05,5.96069]
[1777072340312,33.07,77428.16,20.6,0.03668,3e-05,5.97061]
[1777072343637,33.07,77427.96,20.6,0.03668,3e-05,5.97129]
[1777072350381,33.08,77414.58,20.6,0.0363,3e-05,5.91877]
[1777072355417,33.09,77411.51,20.6,0.03621,3e-05,5.90702]
[1777072360791,33.09,77411.15,20.6,0.03623,3e-05,5.90897]
[1777072372536,33.11,77411.33,20.6,0.03633,3e-05,5.92187]
[1777072382694,33.12,77410.91,20.6,0.03633,3e-05,5.92254]
[1777072388648,33.14,77412.85,20.6,0.03647,3e-05,5.94169]
[1777072395699,33.14,77415.94,20.6,0.0366,3e-05,5.95835]
[1777072402745,33.15,77419.55,20.6,0.03677,3e-05,5.98168]
[1777072409798,33.16,77420.04,20.6,0.03682,3e-05,5.98884]
[1777072414832,33.17,77419.81,20.6,0.03683,3e-05,5.98874]
[1777072419867,33.17,77419.07,20.6,0.03683,3e-05,5.98905]
[1777072432959,33.19,77418.86,20.6,0.03689,3e-05,5.99738]
[1777072441018,33.2,77418.97,20.6,0.03694,3e-05,6.00349]
[1777072450081,33.21,77415.26,20.6,0.03687,3e-05,5.99347]
[1777072455115,33.22,77408.28,20.6,0.03667,3e-05,5.96627]
[1777072460151,33.22,77411.18,20.6,0.03679,3e-05,5.9827]
[1777072468206,33.23,77410.73,20.6,0.03681,3e-05,5.98634]
[1777072473242,33.24,77411.56,20.6,0.03685,3e-05,5.99084]
[1777072478277,33.24,77411.45,20.6,0.03688,3e-05,5.9938]
[1777072483313,33.25,77411.6,20.6,0.03691,3e-05,5.99786]
[1777072488348,33.26,77412.23,20.6,0.03695,3e-05,6.004]
[1777072493383,33.26,77412.06,20.6,0.03697,3e-05,6.00656]
[1777072498418,33.27,77411.72,20.6,0.03698,3e-05,6.00837]
[1777072503453,33.27,77408.01,20.6,0.03689,3e-05,5.99532]
[1777072508567,33.28,77408.11,20.6,0.03691,3e-05,5.99782]
[1777072509619,33.28,77408.11,20.6,0.03692,3e-05,5.99987]
[1777072515597,33.28,77408.26,20.6,0.03695,3e-05,6.00325]
[1777072516672,33.29,77408.26,20.6,0.03696,3e-05,6.00528]
[1777072522586,33.3,77405.66,20.6,0.03691,3e-05,5.99787]
[1777072529635,33.3,77406.06,20.6,0.03696,3e-05,6.00506]
[1777072537691,33.31,77406.16,20.6,0.03699,3e-05,6.00821]
[1777072542817,33.32,77406.16,20.6,0.037,3e-05,6.00954]
[1777072543928,33.32,77406.16,20.6,0.03702,3e-05,6.01152]
[1777072553804,33.33,77406.93,20.6,0.0371,3e-05,6.02204]
[1777072561860,33.34,77406.89,20.6,0.03713,3e-05,6.02694]
[1777072567902,33.35,77400.76,20.6,0.03696,3e-05,6.00385]
[1777072572937,33.35,77398.57,20.6,0.03692,3e-05,5.99765]
[1777072577972,33.36,77397.92,20.6,0.03692,3e-05,5.99831]
[1777072583007,33.36,77398.59,20.6,0.03697,3e-05,6.0048]
[1777072588042,33.37,77398.3,20.6,0.03699,3e-05,6.00704]
[1777072594084,33.38,77398.32,20.6,0.037,3e-05,6.00872]
[1777072601332,33.38,77398.32,20.6,0.037,3e-05,6.00872]
[1777072602371,33.39,77398.32,20.6,0.03704,3e-05,6.01364]
[1777072608182,33.39,77397.92,20.6,0.03706,3e-05,6.01672]
[1777072613216,33.4,77398.17,20.6,0.0371,3e-05,6.02125]
[1777072617873,33.4,77398.5,20.6,0.03711,3e-05,6.02338]
[1777072618879,33.41,77398.5,20.6,0.03714,3e-05,6.02609]
[1777072624294,33.41,77403.37,20.6,0.03732,3e-05,6.05156]
[1777072635371,33.42,77404.4,20.6,0.03741,3e-05,6.06293]
[1777072640406,33.43,77404.56,20.6,0.03744,3e-05,6.06655]
[1777072645441,33.43,77405.2,20.6,0.03748,3e-05,6.07222]
[1777072650477,33.44,77409.88,20.6,0.03765,3e-05,6.09572]
[1777072656519,33.44,77407.07,20.6,0.03757,3e-05,6.08367]
[1777072662561,33.45,77407.31,20.6,0.0376,3e-05,6.08775]
[1777072669610,33.46,77407.45,20.6,0.03763,3e-05,6.09176]
[1777072674645,33.46,77406.86,20.6,0.03763,3e-05,6.09149]
[1777072679680,33.46,77407.24,20.6,0.03766,3e-05,6.09548]
[1777072684715,33.47,77405.89,20.6,0.03763,3e-05,6.09173]
[1777072690757,33.47,77405.87,20.6,0.03765,3e-05,6.0944]
[1777072695791,33.48,77404.56,20.6,0.03763,3e-05,6.09139]
[1777072701834,33.48,77404.31,20.6,0.03764,3e-05,6.0931]
[1777072710896,33.49,77404.31,20.6,0.03767,3e-05,6.09729]
[1777072724027,33.49,77404.4,20.6,0.03767,3e-05,6.09643]
[1777072724134,33.49,77404.4,20.6,0.03767,3e-05,6.09643]
[1777072725037,33.5,77404.4,20.6,0.03771,3e-05,6.10104]
[1777072732060,33.5,77403.78,20.6,0.03771,3e-05,6.10196]
[1777072736637,33.51,77403.5,20.6,0.03772,3e-05,6.10254]
[1777072737662,33.51,77403.5,20.6,0.03772,3e-05,6.10254]
[1777072742939,33.51,77403.5,20.6,0.03773,3e-05,6.10344]
[1777072749179,33.52,77403.48,20.6,0.03776,3e-05,6.10828]
[1777072754214,33.52,77403.46,20.6,0.03778,3e-05,6.1104]
[1777072760256,33.53,77403.27,20.6,0.03779,3e-05,6.11217]
[1777072760950,33.53,77403.27,20.6,0.03779,3e-05,6.11217]
[1777072766299,33.53,77399.26,20.6,0.03768,3e-05,6.09715]
[1777072771185,33.53,77399.19,20.6,0.03769,3e-05,6.09826]
[1777072772200,33.54,77399.16,20.6,0.03768,3e-05,6.09642]
[1777072778383,33.54,77399.28,20.6,0.03771,3e-05,6.10028]
[1777072784425,33.55,77399.15,20.6,0.03773,3e-05,6.10257]
[1777072789460,33.55,77399.17,20.6,0.03775,3e-05,6.10506]
[1777072794217,33.55,77396.22,20.6,0.03766,3e-05,6.09396]
[1777072799530,33.56,77413.26,20.6,0.03825,3e-05,6.17213]
[1777072804565,33.56,77412.37,20.6,0.03823,3e-05,6.17003]
[1777072809600,33.56,77411.6,20.6,0.03822,3e-05,6.16846]
[1777072811523,33.56,77411.6,20.6,0.03822,3e-05,6.16846]
[1777072812580,33.56,77411.78,20.6,0.03823,3e-05,6.16999]
[1777072818663,33.57,77410.43,20.6,0.0382,3e-05,6.16642]
[1777072823698,33.57,77410.05,20.6,0.0382,3e-05,6.16642]
[1777072829353,33.57,77398.96,20.6,0.03785,3e-05,6.11841]
[1777072829415,33.58,77376.11,20.6,0.03711,3e-05,6.01857]
[1777072835151,33.58,77374.59,20.6,0.03706,3e-05,6.01156]
[1777072840816,33.59,77375.44,20.6,0.03712,3e-05,6.01925]
[1777072845853,33.59,77373.95,20.6,0.03709,3e-05,6.01552]
[1777072850887,33.6,77372.44,20.6,0.03706,3e-05,6.01173]
[1777072856929,33.6,77372.31,20.6,0.03708,3e-05,6.01457]
[1777072861965,33.61,77373.08,20.6,0.03713,3e-05,6.02073]
[1777072867000,33.61,77369.01,20.6,0.03702,3e-05,6.00628]
[1777072872034,33.62,77370.7,20.6,0.0371,3e-05,6.01653]
[1777072877070,33.62,77365.04,20.6,0.03694,3e-05,5.99453]
[1777072882105,33.63,77364.58,20.6,0.03694,3e-05,5.99544]
[1777072888147,33.63,77364.49,20.6,0.03697,3e-05,5.99849]
[1777072893182,33.64,77364.26,20.6,0.03696,3e-05,5.99766]
[1777072901237,33.65,77365.25,20.6,0.03703,3e-05,6.00639]
[1777072905944,33.65,77366.34,20.6,0.03708,3e-05,6.01328]
[1777072912316,33.66,77366.5,20.6,0.03711,3e-05,6.01762]
[1777072917351,33.66,77368.18,20.6,0.03719,3e-05,6.02748]
[1777072922386,33.66,77368.86,20.6,0.03723,3e-05,6.03292]
[1777072932456,33.67,77368.71,20.6,0.03726,3e-05,6.03709]
[1777072937491,33.68,77372.62,20.6,0.0374,3e-05,6.05656]
[1777072943533,33.68,77371.67,20.6,0.03739,3e-05,6.05512]
[1777072948569,33.69,77370.85,20.6,0.03738,3e-05,6.05379]
[1777072953604,33.69,77371.76,20.6,0.03742,3e-05,6.05741]
[1777072958638,33.69,77371.77,20.6,0.03743,3e-05,6.05969]
[1777072965688,33.7,77371.77,20.6,0.03746,3e-05,6.06279]
[1777072971730,33.7,77374.66,20.6,0.03757,3e-05,6.07806]
[1777072978779,33.71,77374.91,20.6,0.0376,3e-05,6.08204]
[1777072983815,33.71,77375.27,20.6,0.03763,3e-05,6.08564]
[1777072991870,33.72,77375.24,20.6,0.03765,3e-05,6.08867]
[1777072996905,33.72,77375.63,20.6,0.03768,3e-05,6.09234]
[1777073001940,33.72,77375.74,20.6,0.0377,3e-05,6.09473]
[1777073014033,33.73,77375.09,20.6,0.03769,3e-05,6.09375]
[1777073020075,33.73,77377.15,20.6,0.03778,3e-05,6.10508]
[1777073025116,33.74,77389.69,20.6,0.03821,3e-05,6.16235]
[1777073030151,33.74,77392.43,20.6,0.03831,3e-05,6.17595]
[1777073035185,33.74,77390.98,20.6,0.03827,3e-05,6.17121]
[1777073040222,33.75,77394.42,20.6,0.0384,3e-05,6.18794]
[1777073045257,33.75,77395.61,20.6,0.03845,3e-05,6.19456]
[1777073053313,33.75,77395.57,20.6,0.03846,3e-05,6.19656]
[1777073058348,33.75,77395.53,20.6,0.03847,3e-05,6.19782]
[1777073063383,33.76,77394.33,20.6,0.03844,3e-05,6.19397]
[1777073065207,33.76,77394.44,20.6,0.03845,3e-05,6.19477]
[1777073066229,33.76,77394.35,20.6,0.03845,3e-05,6.19468]
[1777073074461,33.76,77394.95,20.6,0.03847,3e-05,6.19743]
[1777073080503,33.77,77395.53,20.6,0.03851,3e-05,6.20179]
[1777073085538,33.77,77395.64,20.6,0.03852,3e-05,6.20368]
[1777073090573,33.77,77395.34,20.6,0.03852,3e-05,6.2037]
[1777073095608,33.77,77394.37,20.6,0.0385,3e-05,6.2007]
[1777073099819,33.77,77394.41,20.6,0.03851,3e-05,6.20166]
[1777073100928,33.77,77394.34,20.6,0.03851,3e-05,6.20185]
[1777073107691,33.78,77395.52,20.6,0.03856,3e-05,6.20881]
[1777073117762,33.78,77395.52,20.6,0.03858,3e-05,6.2111]
[1777073125819,33.78,77395.63,20.6,0.03859,3e-05,6.21334]
[1777073130854,33.79,77396.66,20.6,0.03864,3e-05,6.21897]
[1777073136897,33.79,77394.11,20.6,0.03855,3e-05,6.20619]
[1777073142939,33.79,77394.64,20.6,0.03857,3e-05,6.20997]
[1777073148982,33.79,77394.89,20.6,0.03859,3e-05,6.21256]
[1777073154018,33.8,77394.6,20.6,0.03859,3e-05,6.21253]
[1777073160063,33.8,77394.53,20.6,0.0386,3e-05,6.21379]
[1777073165098,33.8,77394.5,20.6,0.03861,3e-05,6.21499]
[1777073171139,33.8,77395.21,20.6,0.03865,3e-05,6.21974]
[1777073176175,33.81,77408.45,20.6,0.0391,3e-05,6.28028]
[1777073181210,33.81,77413.16,20.6,0.03927,3e-05,6.30224]
[1777073186245,33.81,77415.02,20.6,0.03934,3e-05,6.3112]
[1777073187950,33.81,77416.54,20.6,0.03939,3e-05,6.31817]
[1777073188259,33.81,77416.58,20.6,0.03939,3e-05,6.31846]
[1777073193294,33.81,77418.79,20.6,0.03948,3e-05,6.3293]
[1777073198329,33.82,77418.15,20.6,0.03949,3e-05,6.33064]
[1777073198948,33.82,77418.15,20.6,0.03949,3e-05,6.33064]
[1777073205377,33.83,77418.62,20.6,0.03954,3e-05,6.33766]
[1777073210413,33.84,77418.26,20.6,0.03956,3e-05,6.33947]
[1777073215449,33.84,77419.25,20.6,0.03962,3e-05,6.34735]
[1777073216614,33.84,77419.25,20.6,0.03962,3e-05,6.34735]
[1777073224512,33.85,77419.22,20.6,0.03966,3e-05,6.35321]
[1777073229546,33.86,77419.2,20.6,0.03968,3e-05,6.3564]
[1777073234582,33.86,77421.77,20.6,0.0398,3e-05,6.37127]
[1777073239617,33.87,77422.6,20.6,0.03985,3e-05,6.37811]
[1777073245659,33.87,77421.89,20.6,0.03985,3e-05,6.37864]
[1777073250694,33.88,77422.1,20.6,0.03988,3e-05,6.3827]
[1777073255729,33.88,77422.12,20.6,0.03989,3e-05,6.38316]
[1777073260763,33.89,77427.62,20.6,0.04011,3e-05,6.41113]
[1777073265799,33.89,77431.75,20.6,0.04027,3e-05,6.43267]
[1777073267268,33.9,77431.05,20.6,0.04025,3e-05,6.43002]
[1777073272848,33.9,77431.8,20.6,0.0403,3e-05,6.43666]
[1777073284614,33.9,77431.86,20.6,0.04031,3e-05,6.438]
[1777073284932,33.91,77435.88,20.6,0.04049,3e-05,6.46159]
[1777073289967,33.91,77438.43,20.6,0.04057,3e-05,6.47248]
[1777073295006,33.91,77440.39,20.6,0.04063,3e-05,6.48067]
[1777073301045,33.91,77438.58,20.6,0.04056,3e-05,6.47134]
[1777073304712,33.91,77438.96,20.6,0.04057,3e-05,6.4727]
[1777073305729,33.91,77438.93,20.6,0.04057,3e-05,6.47218]
[1777073311115,33.9,77436.62,20.6,0.04046,3e-05,6.45768]
[1777073317157,33.9,77436.41,20.6,0.04045,3e-05,6.45558]
[1777073322192,33.9,77436.64,20.6,0.04045,3e-05,6.45566]
[1777073327230,33.9,77433.48,20.6,0.04033,3e-05,6.44035]
[1777073333272,33.9,77433.34,20.6,0.04032,3e-05,6.43872]
[1777073338970,33.9,77432.85,20.6,0.0403,3e-05,6.43585]
[1777073341220,33.9,77432.85,20.6,0.04029,3e-05,6.43536]
[1777073346364,33.89,77427.32,20.6,0.0401,3e-05,6.4093]
[1777073351399,33.89,77427.48,20.6,0.0401,3e-05,6.40939]
[1777073356434,33.89,77428.53,20.6,0.04013,3e-05,6.41348]
[1777073361469,33.89,77427.97,20.6,0.0401,3e-05,6.41024]
[1777073367511,33.89,77427.89,20.6,0.04009,3e-05,6.40888]
[1777073378588,33.89,77428.17,20.6,0.04007,3e-05,6.40584]
[1777073382073,33.89,77428.16,20.6,0.04007,3e-05,6.4055]
[1777073392686,33.88,77432.08,20.6,0.04019,3e-05,6.42124]
[1777073400742,33.88,77432.03,20.6,0.04018,3e-05,6.41954]
[1777073403498,33.88,77430.94,20.6,0.04014,3e-05,6.41421]
[1777073407636,33.88,77431.49,20.6,0.04015,3e-05,6.41595]
[1777073413832,33.88,77431.52,20.6,0.04014,3e-05,6.41472]
[1777073422073,33.88,77431.52,20.6,0.04014,3e-05,6.41472]
[1777073427931,33.87,77428.95,20.6,0.04003,3e-05,6.40023]
[1777073432966,33.87,77427.95,20.6,0.03997,3e-05,6.39204]
[1777073447066,33.87,77428.69,20.6,0.03998,3e-05,6.39309]
[1777073453107,33.86,77429.07,20.6,0.03999,3e-05,6.39391]
[1777073459100,33.86,77429.07,20.6,0.03999,3e-05,6.39391]
[1777073460735,33.86,77429.03,20.6,0.03998,3e-05,6.39268]
[1777073466202,33.86,77425.67,20.6,0.03986,3e-05,6.37676]
[1777073471607,33.86,77425.69,20.6,0.03985,3e-05,6.37645]
[1777073482281,33.86,77425.41,20.6,0.03984,3e-05,6.37462]
[1777073487351,33.86,77436.78,20.6,0.04022,3e-05,6.42514]
[1777073490241,33.86,77437.39,20.6,0.04024,3e-05,6.42776]
[1777073491692,33.86,77438.8,20.6,0.04029,3e-05,6.43388]
[1777073497421,33.85,77446.29,20.6,0.04052,3e-05,6.46402]
[1777073498496,33.85,77446.29,20.6,0.04052,3e-05,6.46402]
[1777073504469,33.85,77446.52,20.6,0.04052,3e-05,6.46352]
[1777073509505,33.85,77446.73,20.6,0.04052,3e-05,6.46335]
[1777073515547,33.85,77445.79,20.6,0.04047,3e-05,6.45773]
[1777073520583,33.85,77444.44,20.6,0.04042,3e-05,6.45048]
[1777073525618,33.84,77442.01,20.6,0.04033,3e-05,6.43839]
[1777073530653,33.84,77440.89,20.6,0.04028,3e-05,6.43222]
[1777073535688,33.84,77441.1,20.6,0.04028,3e-05,6.4323]
[1777073542738,33.84,77443.47,20.6,0.04035,3e-05,6.44178]
[1777073547773,33.84,77441.96,20.6,0.04029,3e-05,6.43392]
[1777073552808,33.84,77442.58,20.6,0.04029,3e-05,6.43307]
[1777073558850,33.83,77443.08,20.6,0.0403,3e-05,6.43423]
[1777073566905,33.83,77442.92,20.6,0.04028,3e-05,6.432]
[1777073572883,33.83,77442.94,20.6,0.04028,3e-05,6.43135]
[1777073582582,33.83,77442.86,20.6,0.04027,3e-05,6.43043]
[1777073583618,33.83,77442.86,20.6,0.04026,3e-05,6.42896]
[1777073589064,33.82,77443.39,20.6,0.04027,3e-05,6.4301]
[1777073594117,33.82,77443.68,20.6,0.04027,3e-05,6.43104]
[1777073602155,33.82,77443.61,20.6,0.04026,3e-05,6.42869]
[1777073607191,33.82,77451.87,20.6,0.04053,3e-05,6.46537]
[1777073613235,33.82,77451.79,20.6,0.0405,3e-05,6.46085]
[1777073618271,33.81,77451.86,20.6,0.0405,3e-05,6.46007]
[1777073623306,33.81,77451.63,20.6,0.04048,3e-05,6.45795]
[1777073628341,33.81,77448.64,20.6,0.04037,3e-05,6.44328]
[1777073633375,33.81,77448.86,20.6,0.04037,3e-05,6.4434]
[1777073643447,33.81,77448.17,20.6,0.04033,3e-05,6.43845]
[1777073645129,33.81,77448.17,20.6,0.04033,3e-05,6.43845]
[1777073647189,33.81,77448.15,20.6,0.04033,3e-05,6.43802]
[1777073653516,33.8,77448.51,20.6,0.04033,3e-05,6.43827]
[1777073662580,33.8,77448.29,20.6,0.04031,3e-05,6.43569]
[1777073663909,33.8,77448.29,20.6,0.04031,3e-05,6.43569]
[1777073665295,33.8,77448.29,20.6,0.04031,3e-05,6.43534]
[1777073665311,33.8,77448.29,20.6,0.04031,3e-05,6.43534]
[1777073665459,33.8,77450.42,20.6,0.04038,3e-05,6.44488]
[1777073665577,33.8,77450.42,20.6,0.04038,3e-05,6.44488]
[1777073665597,33.8,77450.42,20.6,0.04038,3e-05,6.44488]
[1777073665625,33.8,77450.42,20.6,0.04038,3e-05,6.44488]
[1777073669867,33.8,77461.13,20.6,0.04075,3e-05,6.49289]
[1777073676300,33.8,77461.15,20.6,0.04072,3e-05,6.48892]
[1777073683730,33.79,77460.83,20.6,0.04069,3e-05,6.48516]
[1777073688765,33.79,77463.16,20.6,0.04076,3e-05,6.49465]
[1777073694414,33.79,77463.24,20.6,0.04076,3e-05,6.494]
[1777073694747,33.79,77463.14,20.6,0.04075,3e-05,6.49328]
[1777073700848,33.78,77464.12,20.6,0.04077,3e-05,6.49571]
[1777073704073,33.78,77463.03,20.6,0.04073,3e-05,6.49019]
[1777073709911,33.78,77460.83,20.6,0.04064,3e-05,6.47841]
[1777073711926,33.78,77444.92,20.6,0.04008,3e-05,6.40527]
[1777073717968,33.78,77444.2,20.6,0.04006,3e-05,6.40136]
[1777073723195,33.78,77443.18,20.6,0.04002,3e-05,6.39634]
[1777073729045,33.78,77442.95,20.6,0.04001,3e-05,6.39475]
[1777073731358,33.78,77442.92,20.6,0.04,3e-05,6.39454]
[1777073737100,33.78,77441.79,20.6,0.03995,3e-05,6.38622]
[1777073742144,33.78,77442.72,20.6,0.03997,3e-05,6.39015]
[1777073744201,33.77,77443.18,20.6,0.03999,3e-05,6.39207]
[1777073750192,33.77,77442.72,20.6,0.03997,3e-05,6.38935]
[1777073756032,33.77,77442.8,20.6,0.03997,3e-05,6.38934]
[1777073756595,33.77,77443.33,20.6,0.03999,3e-05,6.39155]
[1777073760715,33.77,77446.07,20.6,0.04008,3e-05,6.40354]
[1777073766305,33.77,77450.8,20.6,0.04023,3e-05,6.42413]
[1777073771341,33.77,77453.14,20.6,0.04031,3e-05,6.43395]
[1777073776376,33.77,77453.58,20.6,0.04031,3e-05,6.43495]
[1777073782417,33.77,77454.48,20.6,0.04033,3e-05,6.43783]
[1777073787452,33.76,77454.93,20.6,0.04034,3e-05,6.43881]
[1777073793495,33.76,77455.27,20.6,0.04033,3e-05,6.43631]
[1777073798529,33.76,77455.72,20.6,0.04034,3e-05,6.43729]
[1777073803565,33.76,77457.31,20.6,0.04038,3e-05,6.44344]
[1777073808600,33.76,77457.95,20.6,0.0404,3e-05,6.44528]
[1777073813634,33.75,77457.7,20.6,0.04038,3e-05,6.44308]
[1777073818671,33.75,77458.22,20.6,0.04039,3e-05,6.44443]
[1777073823706,33.75,77457.55,20.6,0.04036,3e-05,6.4404]
[1777073828742,33.75,77457.58,20.6,0.04035,3e-05,6.43962]
[1777073833777,33.75,77456.5,20.6,0.04031,3e-05,6.4338]
[1777073839139,33.75,77445.83,20.6,0.03993,3e-05,6.3845]
[1777073845866,33.75,77445.7,20.6,0.03993,3e-05,6.38334]
[1777073852914,33.74,77446.06,20.6,0.03992,3e-05,6.38185]
[1777073857950,33.74,77445.8,20.6,0.03991,3e-05,6.38044]
[1777073861344,33.74,77446.0,20.6,0.03992,3e-05,6.38131]
[1777073862474,33.74,77446.0,20.6,0.03991,3e-05,6.38119]
[1777073869027,33.74,77445.77,20.6,0.0399,3e-05,6.37984]
[1777073875069,33.74,77446.18,20.6,0.03992,3e-05,6.38151]
[1777073880105,33.74,77449.23,20.6,0.04002,3e-05,6.39518]
[1777073885139,33.74,77456.76,20.6,0.04028,3e-05,6.42907]
[1777073891182,33.74,77458.3,20.6,0.04032,3e-05,6.43537]
[1777073896218,33.74,77458.26,20.6,0.04032,3e-05,6.43452]
[1777073901253,33.74,77458.42,20.6,0.04032,3e-05,6.43458]
[1777073906287,33.74,77460.75,20.6,0.04039,3e-05,6.44452]
[1777073911323,33.74,77460.61,20.6,0.04037,3e-05,6.44038]
[1777073918372,33.73,77462.96,20.6,0.04044,3e-05,6.45002]
[1777073925421,33.73,77465.5,20.6,0.04052,3e-05,6.46055]
[1777073930464,33.73,77466.09,20.6,0.04053,3e-05,6.46243]
[1777073936498,33.73,77466.38,20.6,0.04054,3e-05,6.46277]
[1777073941533,33.73,77466.1,20.6,0.04052,3e-05,6.4607]
[1777073947574,33.73,77465.73,20.6,0.0405,3e-05,6.45807]
[1777073952610,33.73,77463.41,20.6,0.04041,3e-05,6.44671]
[1777073957645,33.72,77464.09,20.6,0.04043,3e-05,6.44915]
[1777073962680,33.72,77465.79,20.6,0.04049,3e-05,6.45622]
[1777073967714,33.72,77465.8,20.6,0.04048,3e-05,6.45553]
[1777073973775,33.72,77477.69,20.6,0.04089,4e-05,6.5096]
[1777073977484,33.72,77477.66,20.6,0.04086,4e-05,6.50554]
[1777073986848,33.71,77478.8,20.6,0.04088,4e-05,6.50823]
[1777073989873,33.71,77480.01,20.6,0.04092,4e-05,6.51357]
[1777073995854,33.71,77480.19,20.6,0.04092,4e-05,6.51293]
[1777073997680,33.71,77443.1,20.6,0.03963,3e-05,6.34257]
[1777074002964,33.71,77443.01,20.6,0.03963,3e-05,6.34233]
[1777074008001,33.71,77446.02,20.6,0.03973,3e-05,6.35607]
[1777074013035,33.71,77446.46,20.6,0.03975,3e-05,6.3581]
[1777074014611,33.71,77446.46,20.6,0.03975,3e-05,6.3581]
[1777074020085,33.71,77449.76,20.6,0.03986,3e-05,6.3731]
[1777074025121,33.71,77452.08,20.6,0.03994,3e-05,6.38349]
[1777074031164,33.71,77452.21,20.6,0.03992,3e-05,6.38102]
[1777074036202,33.71,77453.95,20.6,0.03998,3e-05,6.38863]
[1777074042243,33.71,77453.93,20.6,0.03998,3e-05,6.388]
[1777074047279,33.71,77453.44,20.6,0.03996,3e-05,6.38535]
[1777074052314,33.71,77453.82,20.6,0.03997,3e-05,6.38667]
[1777074057349,33.71,77453.6,20.6,0.03996,3e-05,6.38525]
[1777074058743,33.71,77453.6,20.6,0.03996,3e-05,6.38525]
[1777074059758,33.71,77453.72,20.6,0.03996,3e-05,6.38571]
[1777074065406,33.7,77465.88,20.6,0.04037,3e-05,6.4404]
[1777074071448,33.7,77465.18,20.6,0.04034,3e-05,6.43615]
[1777074078496,33.7,77462.5,20.6,0.04024,3e-05,6.4227]
[1777074083532,33.7,77458.93,20.6,0.04011,3e-05,6.40572]
[1777074088567,33.7,77454.94,20.6,0.03997,3e-05,6.38701]
[1777074094609,33.7,77455.02,20.6,0.03995,3e-05,6.38423]
[1777074100652,33.7,77454.77,20.6,0.03994,3e-05,6.38282]
[1777074105687,33.7,77454.8,20.6,0.03994,3e-05,6.38282]
[1777074106789,33.7,77454.8,20.6,0.03994,3e-05,6.38282]
[1777074107810,33.7,77454.8,20.6,0.03994,3e-05,6.3828]
[1777074113743,33.7,77454.67,20.6,0.03994,3e-05,6.38203]
[1777074118777,33.7,77454.77,20.6,0.03994,3e-05,6.38228]
[1777074128849,33.7,77454.74,20.6,0.03993,3e-05,6.38157]
[1777074133883,33.7,77454.62,20.6,0.03993,3e-05,6.38069]
[1777074138919,33.69,77455.03,20.6,0.03994,3e-05,6.38218]
[1777074143954,33.69,77454.94,20.6,0.03993,3e-05,6.38137]
[1777074148990,33.69,77453.91,20.6,0.03989,3e-05,6.37627]
[1777074155033,33.69,77459.57,20.6,0.04007,3e-05,6.39885]
[1777074160068,33.69,77462.67,20.6,0.04017,3e-05,6.4123]
[1777074165103,33.69,77462.9,20.6,0.04017,3e-05,6.41264]
[1777074170138,33.69,77464.04,20.6,0.04021,3e-05,6.41716]
[1777074175174,33.69,77465.96,20.6,0.04027,3e-05,6.42518]
[1777074180208,33.69,77465.74,20.6,0.04025,3e-05,6.4234]
[1777074185243,33.69,77466.56,20.6,0.04027,3e-05,6.42639]
[1777074188264,33.68,77464.87,20.6,0.04021,3e-05,6.4182]
[1777074190278,33.68,77460.88,20.6,0.04007,3e-05,6.39969]
[1777074196320,33.68,77460.03,20.6,0.04004,3e-05,6.39517]
[1777074200614,33.68,77459.96,20.6,0.04004,3e-05,6.39475]
[1777074201634,33.68,77459.96,20.6,0.04003,3e-05,6.39434]
[1777074207637,33.68,77459.96,20.6,0.04003,3e-05,6.39383]
[1777074208717,33.68,77459.96,20.6,0.04003,3e-05,6.39363]
[1777074216460,33.68,77460.21,20.6,0.04001,3e-05,6.39112]
[1777074221495,33.68,77459.82,20.6,0.04,3e-05,6.38886]
[1777074229550,33.68,77459.82,20.6,0.03999,3e-05,6.38808]
[1777074232383,33.68,77459.78,20.6,0.03999,3e-05,6.3878]
[1777074233406,33.68,77459.78,20.6,0.03999,3e-05,6.3876]
[1777074239624,33.68,77458.69,20.6,0.03994,3e-05,6.38198]
[1777074244659,33.67,77459.09,20.6,0.03995,3e-05,6.38334]
[1777074245778,33.67,77459.09,20.6,0.03995,3e-05,6.38334]
[1777074246811,33.67,77459.25,20.6,0.03996,3e-05,6.38398]
[1777074252715,33.67,77459.15,20.6,0.03995,3e-05,6.38286]
[1777074257750,33.67,77459.2,20.6,0.03995,3e-05,6.38262]
[1777074258876,33.67,77459.2,20.6,0.03995,3e-05,6.38262]
[1777074259911,33.67,77459.22,20.6,0.03995,3e-05,6.38262]
[1777074266812,33.67,77459.19,20.6,0.03994,3e-05,6.38173]
[1777074271848,33.67,77459.21,20.6,0.03992,3e-05,6.37862]
[1777074272108,33.67,77459.21,20.6,0.03992,3e-05,6.37862]
[1777074273157,33.67,77460.83,20.6,0.03998,3e-05,6.38592]
[1777074278897,33.67,77460.8,20.6,0.03997,3e-05,6.38518]
[1777074290669,33.67,77460.81,20.6,0.03997,3e-05,6.38503]
[1777074290724,33.67,77460.81,20.6,0.03997,3e-05,6.38503]
[1777074292512,33.67,77460.8,20.6,0.03996,3e-05,6.38392]
[1777074301052,33.67,77458.41,20.6,0.03987,3e-05,6.37215]
[1777074306087,33.67,77452.52,20.6,0.03967,3e-05,6.34516]
[1777074312129,33.67,77452.54,20.6,0.03967,3e-05,6.3452]
[1777074317164,33.67,77452.79,20.6,0.03968,3e-05,6.34638]
[1777074322198,33.67,77452.74,20.6,0.03968,3e-05,6.34626]
[1777074324319,33.67,77452.74,20.6,0.03968,3e-05,6.34626]
[1777074326808,33.67,77452.74,20.6,0.03968,3e-05,6.34639]
[1777074332297,33.67,77452.1,20.6,0.03964,3e-05,6.34095]
[1777074338339,33.67,77451.88,20.6,0.03964,3e-05,6.34023]
[1777074345388,33.67,77452.07,20.6,0.03965,3e-05,6.3415]
[1777074350424,33.67,77451.97,20.6,0.03964,3e-05,6.34137]
[1777074356466,33.67,77452.15,20.6,0.03965,3e-05,6.34261]
[1777074361503,33.67,77452.13,20.6,0.03966,3e-05,6.34289]
[1777074366537,33.67,77451.43,20.6,0.03964,3e-05,6.3401]
[1777074371572,33.67,77452.1,20.6,0.03966,3e-05,6.34356]
[1777074376609,33.67,77451.6,20.6,0.03965,3e-05,6.34179]
[1777074382651,33.67,77451.65,20.6,0.03965,3e-05,6.34253]
[1777074383663,33.67,77451.65,20.6,0.03965,3e-05,6.34253]
[1777074384783,33.67,77452.02,20.6,0.03967,3e-05,6.3443]
[1777074390711,33.67,77453.27,20.6,0.03971,3e-05,6.35043]
[1777074395746,33.67,77453.87,20.6,0.03972,3e-05,6.35061]
[1777074404809,33.67,77456.68,20.6,0.03982,3e-05,6.36341]
[1777074418906,33.67,77456.68,20.6,0.03981,3e-05,6.36302]
[1777074426962,33.67,77457.34,20.6,0.03983,3e-05,6.36565]
[1777074435019,33.67,77457.25,20.6,0.03983,3e-05,6.36482]
[1777074441060,33.67,77458.15,20.6,0.03986,3e-05,6.36856]
[1777074450124,33.67,77459.52,20.6,0.0399,3e-05,6.37418]
[1777074459186,33.67,77459.55,20.6,0.03988,3e-05,6.37089]
[1777074464222,33.67,77456.29,20.6,0.03976,3e-05,6.3558]
[1777074470264,33.67,77456.51,20.6,0.03977,3e-05,6.35653]
[1777074475299,33.67,77456.64,20.6,0.03977,3e-05,6.35688]
[1777074481342,33.67,77451.02,20.6,0.03958,3e-05,6.33132]
[1777074486377,33.67,77450.83,20.6,0.03957,3e-05,6.33056]
[1777074492419,33.67,77450.24,20.6,0.03955,3e-05,6.32813]
[1777074498461,33.67,77450.53,20.6,0.03957,3e-05,6.32976]
[1777074503496,33.67,77450.44,20.6,0.03957,3e-05,6.32965]
[1777074509538,33.67,77450.16,20.6,0.03956,3e-05,6.32879]
[1777074514573,33.67,77445.62,20.6,0.03939,3e-05,6.3059]
[1777074519608,33.67,77444.51,20.6,0.03936,3e-05,6.30145]
[1777074524645,33.67,77442.28,20.6,0.03929,3e-05,6.29201]
[1777074529679,33.67,77442.02,20.6,0.03928,3e-05,6.29146]
[1777074534715,33.67,77441.23,20.6,0.03926,3e-05,6.28842]
[1777074539749,33.68,77441.22,20.6,0.03926,3e-05,6.28894]
[1777074548813,33.68,77441.3,20.6,0.03927,3e-05,6.29]
[1777074553848,33.68,77441.65,20.6,0.03929,3e-05,6.29189]
[1777074558883,33.68,77443.41,20.6,0.03935,3e-05,6.3001]
[1777074568953,33.68,77443.6,20.6,0.03936,3e-05,6.30125]
[1777074573988,33.68,77445.64,20.6,0.03941,3e-05,6.30788]
[1777074579023,33.68,77446.06,20.6,0.03943,3e-05,6.30979]
[1777074585065,33.68,77445.92,20.6,0.03942,3e-05,6.30918]
[1777074590100,33.68,77446.03,20.6,0.03943,3e-05,6.30969]
[1777074595135,33.68,77445.96,20.6,0.03942,3e-05,6.30938]
[1777074602183,33.68,77445.28,20.6,0.0394,3e-05,6.30634]
[1777074608226,33.68,77445.36,20.6,0.0394,3e-05,6.30673]
[1777074614268,33.68,77445.82,20.6,0.03942,3e-05,6.30883]
[1777074615656,33.68,77445.82,20.6,0.03942,3e-05,6.30883]
[1777074616994,33.68,77445.82,20.6,0.03942,3e-05,6.30883]
[1777074624181,33.68,77445.83,20.6,0.03942,3e-05,6.30889]
[1777074625335,33.68,77445.95,20.6,0.03942,3e-05,6.30943]
[1777074633401,33.68,77445.89,20.6,0.03941,3e-05,6.30646]
[1777074638437,33.68,77454.64,20.6,0.0397,3e-05,6.34593]
[1777074645485,33.68,77455.8,20.6,0.03974,3e-05,6.35082]
[1777074650520,33.68,77454.99,20.6,0.03971,3e-05,6.3469]
[1777074656562,33.68,77455.23,20.6,0.03972,3e-05,6.34778]
[1777074661599,33.68,77455.41,20.6,0.03972,3e-05,6.34847]
[1777074667641,33.68,77455.33,20.6,0.03972,3e-05,6.34799]
[1777074672676,33.68,77455.44,20.6,0.03972,3e-05,6.34841]
[1777074677751,33.68,77455.57,20.6,0.03973,3e-05,6.34894]
[1777074678861,33.68,77455.57,20.6,0.03973,3e-05,6.34893]
[1777074685781,33.68,77449.97,20.6,0.03954,3e-05,6.32368]
[1777074690815,33.68,77449.64,20.6,0.03953,3e-05,6.32244]
[1777074696858,33.68,77450.55,20.6,0.03954,3e-05,6.32423]
[1777074701893,33.68,77451.14,20.6,0.03957,3e-05,6.32724]
[1777074706975,33.68,77452.51,20.6,0.03962,3e-05,6.33386]
[1777074711683,33.68,77452.36,20.6,0.03961,3e-05,6.33324]
[1777074712806,33.68,77452.36,20.6,0.03961,3e-05,6.33345]
[1777074722081,33.68,77452.51,20.6,0.03962,3e-05,6.33481]
[1777074727116,33.68,77452.09,20.6,0.03961,3e-05,6.33315]
[1777074735172,33.68,77452.04,20.6,0.03961,3e-05,6.33328]
[1777074740207,33.68,77451.44,20.6,0.03959,3e-05,6.33076]
[1777074741641,33.68,77451.32,20.6,0.03959,3e-05,6.33026]
[1777074741729,33.68,77451.32,20.6,0.03959,3e-05,6.33026]
[1777074747256,33.68,77453.28,20.6,0.03966,3e-05,6.33929]
[1777074751773,33.68,77453.46,20.6,0.03965,3e-05,6.33749]
[1777074753542,33.68,77453.42,20.6,0.03965,3e-05,6.33734]
[1777074754687,33.68,77453.42,20.6,0.03965,3e-05,6.33737]
[1777074764375,33.68,77453.78,20.6,0.03966,3e-05,6.33933]
[1777074767886,33.68,77453.74,20.6,0.03966,3e-05,6.3392]
[1777074769225,33.68,77453.74,20.6,0.03966,3e-05,6.33923]
[1777074774446,33.68,77454.31,20.6,0.03968,3e-05,6.34199]
[1777074780488,33.68,77454.19,20.6,0.03968,3e-05,6.34159]
[1777074785805,33.68,77453.91,20.6,0.03967,3e-05,6.34042]
[1777074792573,33.68,77454.05,20.6,0.03968,3e-05,6.34126]
[1777074797607,33.68,77456.94,20.6,0.03978,3e-05,6.35449]
[1777074802810,33.68,77458.4,20.6,0.03983,3e-05,6.36114]
[1777074808684,33.68,77459.98,20.6,0.03988,3e-05,6.36827]
[1777074815733,33.68,77460.14,20.6,0.03987,3e-05,6.3662]
[1777074820768,33.68,77459.83,20.6,0.03986,3e-05,6.36478]
[1777074822858,33.68,77459.8,20.6,0.03986,3e-05,6.36464]
[1777074822952,33.68,77459.66,20.6,0.03985,3e-05,6.36401]
[1777074828824,33.69,77460.01,20.6,0.0399,3e-05,6.36938]
[1777074833672,33.69,77459.94,20.6,0.03991,3e-05,6.37156]
[1777074840908,33.7,77458.74,20.6,0.03991,3e-05,6.37105]
[1777074846950,33.71,77461.75,20.6,0.04004,3e-05,6.38847]
[1777074849979,33.71,77462.72,20.6,0.04008,3e-05,6.39409]
[1777074862378,33.72,77463.17,20.6,0.04013,3e-05,6.3996]
[1777074868098,33.73,77463.38,20.6,0.04019,3e-05,6.40784]
[1777074868685,33.73,77463.38,20.6,0.04019,3e-05,6.40784]
[1777074869106,33.73,77463.4,20.6,0.04019,3e-05,6.4084]
[1777074875148,33.73,77463.25,20.6,0.04017,3e-05,6.40449]
[1777074881190,33.73,77463.42,20.6,0.04017,3e-05,6.4048]
[1777074883324,33.73,77463.35,20.6,0.04017,3e-05,6.4044]
[1777074886606,33.73,77463.66,20.6,0.04018,3e-05,6.40559]
[1777074892290,33.73,77463.42,20.6,0.04017,3e-05,6.40395]
[1777074897325,33.73,77462.83,20.6,0.04014,3e-05,6.40087]
[1777074902360,33.73,77463.01,20.6,0.04015,3e-05,6.40133]
[1777074907396,33.73,77466.82,20.6,0.04027,3e-05,6.41834]
[1777074912431,33.72,77466.36,20.6,0.04025,3e-05,6.4157]
[1777074921494,33.72,77465.22,20.6,0.04021,3e-05,6.40955]
[1777074930556,33.72,77465.57,20.6,0.04021,3e-05,6.41018]
[1777074935592,33.72,77465.72,20.6,0.0402,3e-05,6.40762]
[1777074940627,33.72,77465.82,20.6,0.0402,3e-05,6.40756]
[1777074945662,33.72,77465.64,20.6,0.04019,3e-05,6.40623]
[1777074950697,33.72,77465.69,20.6,0.04018,3e-05,6.40596]
[1777074957746,33.72,77466.11,20.6,0.04019,3e-05,6.40719]
[1777074962750,33.72,77466.14,20.6,0.04019,3e-05,6.40681]
[1777074967816,33.71,77456.38,20.6,0.03985,3e-05,6.36185]
[1777074973858,33.71,77455.75,20.6,0.03983,3e-05,6.35887]
[1777074981343,33.71,77455.56,20.6,0.03982,3e-05,6.35793]
[1777074986949,33.71,77455.96,20.6,0.03983,3e-05,6.35959]
[1777074992991,33.71,77456.08,20.6,0.03982,3e-05,6.35722]
[1777074999330,33.71,77456.08,20.6,0.03982,3e-05,6.35708]
[1777075000661,33.71,77456.08,20.6,0.03982,3e-05,6.35696]
[1777075006086,33.71,77456.19,20.6,0.03982,3e-05,6.35721]
[1777075013135,33.71,77456.3,20.6,0.03982,3e-05,6.35738]
[1777075018170,33.71,77456.71,20.6,0.03983,3e-05,6.35899]
[1777075023205,33.71,77457.99,20.6,0.03987,3e-05,6.3645]
[1777075028239,33.71,77456.76,20.6,0.03983,3e-05,6.3586]
[1777075033275,33.71,77457.23,20.6,0.03984,3e-05,6.36038]
[1777075041331,33.71,77458.22,20.6,0.03987,3e-05,6.36436]
[1777075046366,33.71,77458.9,20.6,0.03989,3e-05,6.36708]
[1777075051619,33.71,77458.9,20.6,0.03989,3e-05,6.36708]
[1777075059457,33.71,77458.63,20.6,0.03986,3e-05,6.3622]
[1777075064492,33.71,77456.67,20.6,0.03979,3e-05,6.35298]
[1777075070903,33.71,77456.56,20.6,0.03979,3e-05,6.35237]
[1777075072193,33.71,77456.74,20.6,0.03979,3e-05,6.35291]
[1777075078591,33.71,77456.89,20.6,0.03979,3e-05,6.3532]
[1777075084633,33.7,77456.89,20.6,0.03979,3e-05,6.35284]
[1777075089667,33.7,77457.4,20.6,0.03981,3e-05,6.35485]
[1777075095710,33.7,77457.32,20.6,0.0398,3e-05,6.3541]
[1777075100761,33.7,77457.19,20.6,0.03979,3e-05,6.35319]
[1777075105796,33.7,77457.16,20.6,0.03979,3e-05,6.35273]
[1777075111837,33.7,77456.51,20.6,0.03975,3e-05,6.34666]
[1777075119894,33.7,77457.34,20.6,0.03977,3e-05,6.34995]
[1777075120425,33.7,77457.34,20.6,0.03977,3e-05,6.34995]
[1777075121711,33.7,77457.33,20.6,0.03977,3e-05,6.34984]
[1777075124151,33.7,77457.25,20.6,0.03977,3e-05,6.34936]
[1777075126450,33.7,77457.35,20.6,0.03977,3e-05,6.34963]
[1777075130519,33.7,77457.43,20.6,0.03977,3e-05,6.34981]
[1777075130588,33.7,77457.22,20.6,0.03976,3e-05,6.34873]
[1777075134133,33.7,77457.66,20.6,0.03979,3e-05,6.35187]
[1777075134235,33.7,77457.52,20.6,0.03979,3e-05,6.3518]
[1777075139190,33.7,77457.26,20.6,0.03978,3e-05,6.35042]
[1777075139291,33.7,77457.15,20.6,0.03977,3e-05,6.34979]
[1777075142977,33.71,77456.86,20.6,0.03978,3e-05,6.35017]
[1777075143055,33.71,77456.1,20.6,0.03975,3e-05,6.34729]
[1777075148090,33.71,77447.07,20.6,0.03944,3e-05,6.30627]
[1777075153125,33.71,77447.63,20.6,0.03946,3e-05,6.30879]
[1777075159166,33.71,77445.21,20.6,0.03938,3e-05,6.29794]
[1777075164206,33.71,77448.02,20.6,0.03948,3e-05,6.31074]
[1777075169241,33.71,77450.47,20.6,0.03956,3e-05,6.32186]
[1777075174276,33.71,77450.28,20.6,0.03954,3e-05,6.3182]
[1777075179312,33.71,77450.35,20.6,0.03954,3e-05,6.31842]
[1777075184370,33.71,77450.2,20.6,0.03953,3e-05,6.31762]
[1777075190389,33.71,77449.97,20.6,0.03952,3e-05,6.31642]
[1777075193905,33.71,77456.62,20.6,0.03975,3e-05,6.34652]
[1777075194738,33.71,77458.71,20.6,0.03982,3e-05,6.35599]
[1777075200895,33.71,77457.19,20.6,0.03977,3e-05,6.34902]
[1777075201704,33.71,77457.19,20.6,0.03977,3e-05,6.34902]
[1777075201728,33.71,77456.3,20.6,0.03974,3e-05,6.34489]
[1777075203696,33.71,77457.89,20.6,0.03979,3e-05,6.35211]
[1777075203965,33.71,77457.89,20.6,0.03979,3e-05,6.35211]
[1777075203989,33.71,77458.64,20.6,0.03983,3e-05,6.35662]
[1777075204251,33.71,77458.64,20.6,0.03983,3e-05,6.35662]
[1777075204731,33.71,77458.64,20.6,0.03983,3e-05,6.35662]
[1777075210234,33.71,77455.6,20.6,0.03973,3e-05,6.34295]
[1777075211009,33.71,77455.6,20.6,0.03973,3e-05,6.34295]
[1777075211537,33.71,77453.78,20.6,0.03967,3e-05,6.33518]
[1777075216994,33.71,77454.05,20.6,0.03969,3e-05,6.33866]
[1777075218022,33.71,77454.15,20.6,0.0397,3e-05,6.3396]
[1777075223621,33.71,77454.54,20.6,0.03971,3e-05,6.34091]
[1777075228656,33.71,77454.53,20.6,0.03971,3e-05,6.34049]
[1777075230052,33.71,77454.53,20.6,0.03971,3e-05,6.34049]
[1777075230670,33.71,77454.68,20.6,0.03972,3e-05,6.34165]
[1777075231834,33.71,77454.68,20.6,0.03972,3e-05,6.34165]
[1777075231929,33.71,77454.85,20.6,0.03971,3e-05,6.34024]
[1777075237719,33.71,77455.01,20.6,0.03971,3e-05,6.3405]
[1777075242754,33.71,77452.59,20.6,0.03963,3e-05,6.32915]
[1777075247789,33.71,77451.62,20.6,0.03959,3e-05,6.32448]
[1777075252824,33.71,77451.15,20.6,0.03957,3e-05,6.32206]
[1777075257858,33.71,77451.8,20.6,0.03959,3e-05,6.3247]
[1777075262894,33.71,77449.83,20.6,0.03952,3e-05,6.31546]
[1777075267928,33.71,77449.86,20.6,0.03952,3e-05,6.31534]
[1777075272964,33.71,77449.97,20.6,0.03952,3e-05,6.31556]
[1777075276410,33.71,77454.84,20.6,0.03969,3e-05,6.33746]
[1777075276992,33.71,77460.54,20.6,0.03989,3e-05,6.3639]
[1777075282028,33.71,77467.48,20.6,0.04015,3e-05,6.3978]
[1777075283862,33.71,77467.31,20.6,0.04014,3e-05,6.39747]
[1777075289077,33.72,77464.86,20.6,0.04008,3e-05,6.38907]
[1777075295118,33.72,77464.72,20.6,0.04008,3e-05,6.38852]
[1777075300153,33.73,77464.76,20.6,0.0401,3e-05,6.39108]
[1777075305060,33.73,77464.6,20.6,0.04011,3e-05,6.39178]
[1777075305386,33.73,77475.8,20.6,0.0405,3e-05,6.44388]
[1777075305462,33.73,77481.51,20.6,0.0407,4e-05,6.47011]
[1777075306123,33.73,77481.51,20.6,0.0407,4e-05,6.47011]
[1777075306205,33.73,77501.54,20.6,0.04142,4e-05,6.5638]
[1777075311239,33.74,77515.48,20.6,0.04195,4e-05,6.63324]
[1777075316274,33.75,77504.27,20.6,0.04159,4e-05,6.58564]
[1777075317130,33.75,77504.27,20.6,0.04159,4e-05,6.58564]
[1777075317262,33.75,77504.27,20.6,0.04159,4e-05,6.58564]
[1777075323324,33.76,77503.07,20.6,0.04159,4e-05,6.58663]
[1777075328359,33.77,77503.19,20.6,0.04163,4e-05,6.59181]
[1777075330416,33.77,77498.72,20.6,0.04148,4e-05,6.57196]
[1777075332813,33.77,77492.23,20.6,0.04127,4e-05,6.54381]
[1777075332914,33.78,77489.69,20.6,0.04119,4e-05,6.53411]
[1777075338176,33.78,77487.13,20.6,0.04111,4e-05,6.52344]
[1777075338267,33.78,77487.13,20.6,0.04111,4e-05,6.52344]
[1777075338537,33.78,77487.13,20.6,0.04111,4e-05,6.52344]
[1777075338638,33.78,77488.34,20.6,0.04116,4e-05,6.52934]
[1777075344473,33.79,77493.28,20.6,0.04138,4e-05,6.55782]
[1777075349507,33.8,77494.09,20.6,0.04145,4e-05,6.56698]
[1777075354544,33.81,77494.6,20.6,0.04149,4e-05,6.57199]
[1777075359579,33.81,77496.43,20.6,0.0416,4e-05,6.58598]
[1777075364613,33.82,77495.51,20.6,0.04161,4e-05,6.58719]
[1777075370656,33.84,77496.31,20.6,0.04169,4e-05,6.59752]
[1777075375691,33.84,77496.46,20.6,0.04174,4e-05,6.60374]
[1777075380726,33.85,77497.63,20.6,0.04182,4e-05,6.61469]
[1777075385761,33.86,77510.51,20.6,0.04233,4e-05,6.68084]
[1777075390796,33.87,77510.65,20.6,0.04237,4e-05,6.68615]
[1777075391211,33.87,77510.65,20.6,0.04237,4e-05,6.68615]
[1777075391212,33.87,77510.65,20.6,0.04237,4e-05,6.68615]
[1777075396838,33.88,77510.52,20.6,0.04241,4e-05,6.69087]
[1777075401874,33.89,77509.36,20.6,0.0424,4e-05,6.68976]
[1777075402223,33.89,77509.36,20.6,0.0424,4e-05,6.68976]
[1777075407916,33.9,77509.4,20.6,0.04244,4e-05,6.69494]
[1777075412953,33.9,77508.57,20.6,0.04243,4e-05,6.6923]
[1777075417987,33.91,77505.35,20.6,0.04234,4e-05,6.68122]
[1777075423022,33.92,77505.23,20.6,0.04237,4e-05,6.68463]
[1777075423249,33.92,77505.23,20.6,0.04237,4e-05,6.68463]
[1777075429064,33.92,77500.68,20.6,0.04224,4e-05,6.66821]
[1777075431505,33.93,77500.5,20.6,0.04225,4e-05,6.66905]
[1777075438130,33.94,77499.98,20.6,0.04228,4e-05,6.6727]
[1777075443165,33.95,77494.28,20.6,0.04211,4e-05,6.65069]
[1777075444946,33.95,77492.68,20.6,0.04206,4e-05,6.64419]
[1777075445179,33.95,77491.79,20.6,0.04204,4e-05,6.64101]
[1777075445534,33.95,77491.79,20.6,0.04204,4e-05,6.64101]
[1777075446186,33.95,77491.49,20.6,0.04203,4e-05,6.64058]
[1777075446872,33.95,77491.49,20.6,0.04203,4e-05,6.64058]
[1777075447193,33.95,77490.32,20.6,0.042,4e-05,6.63612]
[1777075451762,33.95,77490.01,20.6,0.04199,4e-05,6.63549]
[1777075457262,33.96,77485.19,20.6,0.04183,4e-05,6.6145]
[1777075462298,33.96,77471.35,20.6,0.04135,4e-05,6.55191]
[1777075467333,33.96,77470.89,20.6,0.04135,4e-05,6.55148]
[1777075472367,33.96,77470.85,20.6,0.04135,4e-05,6.55012]
[1777075477403,33.97,77470.88,20.6,0.04136,4e-05,6.55179]
[1777075482438,33.97,77471.18,20.6,0.04138,4e-05,6.55462]
[1777075485066,33.97,77471.05,20.6,0.04138,4e-05,6.5543]
[1777075486486,33.97,77471.02,20.6,0.04138,4e-05,6.55472]
[1777075486512,33.97,77474.27,20.6,0.0415,4e-05,6.56998]
[1777075493761,33.98,77481.78,20.6,0.0418,4e-05,6.60964]
[1777075493845,33.98,77481.78,20.6,0.0418,4e-05,6.60964]
[1777075494050,33.98,77481.78,20.6,0.0418,4e-05,6.60964]
[1777075494236,33.98,77482.05,20.6,0.04184,4e-05,6.61382]
[1777075494384,33.98,77482.05,20.6,0.04184,4e-05,6.61382]
[1777075494605,33.98,77482.05,20.6,0.04184,4e-05,6.61382]
[1777075495227,33.98,77445.89,20.6,0.04057,3e-05,6.44809]
[1777075495732,33.98,77445.89,20.6,0.04057,3e-05,6.44809]
[1777075496730,33.98,77445.5,20.6,0.04056,3e-05,6.44677]
[1777075502429,33.99,77445.66,20.6,0.04058,3e-05,6.44968]
[1777075502744,33.99,77445.64,20.6,0.04058,3e-05,6.45]
[1777075508622,33.99,77447.72,20.6,0.04065,3e-05,6.45811]
[1777075509460,33.99,77447.72,20.6,0.04065,3e-05,6.45811]
[1777075509477,33.99,77447.72,20.6,0.04065,3e-05,6.45811]
[1777075509629,33.99,77450.61,20.6,0.04075,3e-05,6.47105]
[1777075514664,33.99,77452.92,20.6,0.04084,3e-05,6.48328]
[1777075515349,33.99,77452.92,20.6,0.04084,3e-05,6.48328]
[1777075521342,33.99,77454.21,20.6,0.0409,3e-05,6.49078]
[1777075531655,34.0,77455.17,20.6,0.04095,3e-05,6.49825]
[1777075532355,34.0,77455.17,20.6,0.04095,3e-05,6.49825]
[1777075532878,34.0,77458.75,20.6,0.04107,4e-05,6.51277]
[1777075539840,34.01,77461.18,20.6,0.04121,4e-05,6.53116]
[1777075541873,34.01,77461.07,20.6,0.04121,4e-05,6.53167]
[1777075547896,34.02,77462.51,20.6,0.04132,4e-05,6.54535]
[1777075552931,34.03,77462.42,20.6,0.04136,4e-05,6.54986]
[1777075560986,34.05,77462.34,20.6,0.04142,4e-05,6.55821]
[1777075561540,34.05,77462.34,20.6,0.04142,4e-05,6.55821]
[1777075563004,34.05,77462.35,20.6,0.04142,4e-05,6.5586]
[1777075563772,34.05,77462.35,20.6,0.04142,4e-05,6.5586]
[1777075564009,34.05,77462.57,20.6,0.04143,4e-05,6.55978]
[1777075569044,34.06,77469.79,20.6,0.04172,4e-05,6.59768]
[1777075574080,34.06,77469.27,20.6,0.04174,4e-05,6.59969]
[1777075579115,34.07,77469.42,20.6,0.04178,4e-05,6.60476]
[1777075584150,34.08,77469.64,20.6,0.04182,4e-05,6.61011]
[1777075589184,34.09,77471.03,20.6,0.0419,4e-05,6.62081]
[1777075591046,34.09,77471.03,20.6,0.0419,4e-05,6.62081]
[1777075591128,34.09,77471.03,20.6,0.0419,4e-05,6.6197]
[1777075593279,34.09,77470.95,20.6,0.0419,4e-05,6.61939]
[1777075593353,34.09,77470.71,20.6,0.04189,4e-05,6.61835]
[1777075599255,34.1,77473.62,20.6,0.04203,4e-05,6.63681]
[1777075600761,34.1,77473.6,20.6,0.04204,4e-05,6.63754]
[1777075601269,34.1,77473.21,20.6,0.04202,4e-05,6.63577]
[1777075605067,34.1,77474.45,20.6,0.04207,4e-05,6.64163]
[1777075610332,34.1,77472.83,20.6,0.04201,4e-05,6.63438]
[1777075611872,34.1,77474.05,20.6,0.04206,4e-05,6.64008]
[1777075612346,34.1,77473.66,20.6,0.04204,4e-05,6.63831]
[1777075612663,34.1,77473.66,20.6,0.04204,4e-05,6.63831]
[1777075613078,34.1,77473.66,20.6,0.04204,4e-05,6.63831]
[1777075613606,34.1,77473.81,20.6,0.04205,4e-05,6.63905]
[1777075614359,34.1,77473.59,20.6,0.04204,4e-05,6.63807]
[1777075618532,34.1,77473.58,20.6,0.04204,4e-05,6.63817]
[1777075628459,34.1,77473.61,20.6,0.04205,4e-05,6.63862]
[1777075633496,34.1,77473.92,20.6,0.04206,4e-05,6.64017]
[1777075635076,34.1,77473.92,20.6,0.04206,4e-05,6.64017]
[1777075635372,34.1,77473.92,20.6,0.04206,4e-05,6.64017]
[1777075640562,34.1,77474.0,20.6,0.04206,4e-05,6.64067]
[1777075642506,34.1,77473.98,20.6,0.04206,4e-05,6.64059]
[1777075647612,34.1,77476.65,20.6,0.04216,4e-05,6.65297]
[1777075648582,34.1,77476.65,20.6,0.04216,4e-05,6.65297]
[1777075648970,34.1,77476.65,20.6,0.04216,4e-05,6.65297]
[1777075650178,34.1,77476.2,20.6,0.04214,4e-05,6.65088]
[1777075656676,34.1,77477.15,20.6,0.04216,4e-05,6.65244]
[1777075659798,34.1,77476.95,20.6,0.04215,4e-05,6.6515]
[1777075659880,34.1,77476.95,20.6,0.04215,4e-05,6.6515]
[1777075659989,34.1,77476.95,20.6,0.04215,4e-05,6.6515]
[1777075660074,34.1,77478.65,20.6,0.04221,4e-05,6.65938]
[1777075661183,34.1,77478.65,20.6,0.04221,4e-05,6.65938]
[1777075662819,34.1,77478.56,20.6,0.04219,4e-05,6.65628]
[1777075671780,34.07,77477.92,20.6,0.04206,4e-05,6.64009]
[1777075674111,34.07,77477.92,20.6,0.04206,4e-05,6.64009]
[1777075679836,34.06,77478.66,20.6,0.04201,4e-05,6.63315]
[1777075684905,34.05,77478.46,20.6,0.04196,4e-05,6.6271]
[1777075686827,34.04,77477.76,20.6,0.04191,4e-05,6.62131]
[1777075692927,34.03,77481.69,20.6,0.04198,4e-05,6.63072]
[1777075695079,34.02,77482.27,20.6,0.04199,4e-05,6.63089]
[1777075701295,34.01,77481.71,20.6,0.04192,4e-05,6.62195]
[1777075707026,34.0,77484.04,20.6,0.04193,4e-05,6.62398]
[1777075712062,33.99,77484.28,20.6,0.04187,4e-05,6.61608]
[1777075718103,33.97,77484.2,20.6,0.0418,4e-05,6.60715]
[1777075726160,33.96,77484.21,20.6,0.04173,4e-05,6.59758]
[1777075731209,33.95,77484.24,20.6,0.04169,4e-05,6.59298]
[1777075736464,33.94,77484.2,20.6,0.04165,4e-05,6.58691]
[1777075737381,33.94,77484.19,20.6,0.04164,4e-05,6.58571]
[1777075738575,33.93,77484.19,20.6,0.04162,4e-05,6.58341]
[1777075743780,33.92,77484.13,20.6,0.04157,4e-05,6.57749]
[1777075743781,33.92,77484.13,20.6,0.04157,4e-05,6.57749]
[1777075743999,33.92,77484.13,20.6,0.04157,4e-05,6.57749]
[1777075749035,33.92,77484.4,20.6,0.04154,4e-05,6.57325]
[1777075750147,33.91,77484.43,20.6,0.04153,4e-05,6.57231]
[1777075755339,33.9,77484.4,20.6,0.04149,4e-05,6.56686]
[1777075755342,33.9,77484.4,20.6,0.04149,4e-05,6.56686]
[1777075755557,33.9,77484.4,20.6,0.04149,4e-05,6.56686]
[1777075760593,33.89,77484.52,20.6,0.04145,4e-05,6.56121]
[1777075765847,33.89,77484.53,20.6,0.04141,4e-05,6.55621]
[1777075770941,33.88,77484.57,20.6,0.04137,4e-05,6.55144]
[1777075774957,33.87,77485.3,20.6,0.04135,4e-05,6.54815]
[1777075780207,33.86,77485.18,20.6,0.04131,4e-05,6.5428]
[1777075785460,33.85,77485.18,20.6,0.04127,4e-05,6.5381]
[1777075787963,33.85,77485.17,20.6,0.04125,4e-05,6.53527]
[1777075793166,33.84,77485.17,20.6,0.04121,4e-05,6.53064]
[1777075793577,33.84,77485.17,20.6,0.04121,4e-05,6.53064]
[1777075794748,33.84,77485.17,20.6,0.0412,4e-05,6.52876]
[1777075795868,33.84,77485.17,20.6,0.04119,4e-05,6.52783]
[1777075798348,33.83,77485.17,20.6,0.04118,4e-05,6.52595]
[1777075798522,33.83,77485.17,20.6,0.04118,4e-05,6.52595]
[1777075801574,33.83,77480.91,20.6,0.041,4e-05,6.50355]
[1777075801880,33.83,77480.06,20.6,0.04097,4e-05,6.49873]
[1777075802222,33.83,77480.06,20.6,0.04097,4e-05,6.49873]
[1777075802315,33.83,77480.06,20.6,0.04097,4e-05,6.49873]
[1777075810755,33.82,77470.44,20.6,0.04057,3e-05,6.44705]
[1777075815792,33.81,77471.23,20.6,0.04057,3e-05,6.44647]
[1777075820827,33.8,77471.23,20.6,0.04053,3e-05,6.44225]
[1777075830898,33.79,77471.23,20.6,0.04047,3e-05,6.43384]
[1777075838953,33.78,77471.19,20.6,0.0404,3e-05,6.42424]
[1777075847010,33.76,77471.46,20.6,0.04036,3e-05,6.4189]
[1777075854059,33.75,77471.15,20.6,0.0403,3e-05,6.41177]
[1777075859095,33.75,77471.13,20.6,0.04027,3e-05,6.40764]
[1777075860163,33.75,77471.13,20.6,0.04027,3e-05,6.40764]
[1777075862179,33.75,77470.96,20.6,0.04025,3e-05,6.40526]
[1777075868158,33.72,77472.03,20.6,0.04019,3e-05,6.39759]
[1777075874199,33.72,77473.39,20.6,0.04021,3e-05,6.39922]
[1777075879235,33.71,77471.6,20.6,0.04011,3e-05,6.38732]
[1777075883265,33.71,77450.92,20.6,0.03938,3e-05,6.29058]
[1777075888300,33.7,77451.39,20.6,0.03937,3e-05,6.28936]
[1777075889820,33.7,77449.93,20.6,0.03932,3e-05,6.28222]
[1777075895349,33.69,77452.35,20.6,0.03936,3e-05,6.28718]
[1777075900384,33.69,77452.25,20.6,0.03934,3e-05,6.28407]
[1777075905418,33.68,77451.27,20.6,0.03928,3e-05,6.27703]
[1777075910454,33.68,77448.82,20.6,0.03918,3e-05,6.2636]
[1777075915488,33.68,77447.81,20.6,0.03913,3e-05,6.25663]
[1777075920524,33.67,77446.9,20.6,0.03908,3e-05,6.25016]
[1777075925559,33.67,77446.11,20.6,0.03903,3e-05,6.24425]
[1777075930594,33.66,77446.83,20.6,0.03904,3e-05,6.24517]
[1777075935629,33.66,77444.21,20.6,0.03893,3e-05,6.23111]
[1777075935895,33.66,77444.21,20.6,0.03893,3e-05,6.23111]
[1777075942678,33.65,77441.82,20.6,0.03883,3e-05,6.21737]
[1777075947713,33.65,77438.6,20.6,0.0387,3e-05,6.20078]
[1777075952748,33.65,77437.2,20.6,0.03863,3e-05,6.18971]
[1777075957784,33.64,77437.06,20.6,0.0386,3e-05,6.18697]
[1777075962819,33.64,77436.81,20.6,0.03858,3e-05,6.18371]
[1777075967853,33.64,77436.77,20.6,0.03856,3e-05,6.18135]
[1777075970729,33.64,77436.92,20.6,0.03856,3e-05,6.18159]
[1777075971796,33.63,77437.05,20.6,0.03856,3e-05,6.18129]
[1777075976917,33.63,77436.39,20.6,0.03852,3e-05,6.17569]
[1777075978274,33.63,77436.39,20.6,0.03852,3e-05,6.17569]
[1777075979372,33.63,77435.25,20.6,0.03848,3e-05,6.17015]
[1777075984973,33.62,77436.61,20.6,0.0385,3e-05,6.17311]
[1777075990008,33.62,77436.53,20.6,0.03848,3e-05,6.17052]
[1777075995043,33.62,77435.96,20.6,0.03844,3e-05,6.16574]
[1777076000079,33.61,77435.96,20.6,0.03843,3e-05,6.16352]
[1777076001700,33.61,77435.96,20.6,0.03843,3e-05,6.16352]
[1777076002784,33.61,77435.96,20.6,0.03842,3e-05,6.16263]
[1777076008135,33.61,77437.83,20.6,0.03846,3e-05,6.16832]
[1777076013170,33.6,77437.98,20.6,0.03843,3e-05,6.16401]
[1777076018204,33.6,77439.96,20.6,0.03848,3e-05,6.17058]
[1777076023240,33.59,77440.51,20.6,0.03848,3e-05,6.17074]
[1777076028275,33.59,77446.25,20.6,0.03866,3e-05,6.19419]
[1777076034317,33.59,77446.33,20.6,0.03864,3e-05,6.19166]
[1777076041366,33.58,77446.2,20.6,0.03861,3e-05,6.18791]
[1777076046401,33.58,77445.91,20.6,0.03858,3e-05,6.18447]
[1777076051436,33.57,77446.31,20.6,0.03858,3e-05,6.1838]
[1777076057478,33.57,77445.72,20.6,0.03854,3e-05,6.17881]
[1777076062513,33.57,77445.65,20.6,0.03852,3e-05,6.17661]
[1777076068555,33.56,77445.09,20.6,0.03849,3e-05,6.17191]
[1777076076612,33.56,77445.76,20.6,0.03847,3e-05,6.16942]
[1777076081647,33.55,77445.85,20.6,0.03846,3e-05,6.16813]
[1777076085702,33.55,77445.68,20.6,0.03846,3e-05,6.16703]
[1777076086697,33.55,77445.68,20.6,0.03845,3e-05,6.16604]
[1777076092723,33.55,77445.68,20.6,0.03843,3e-05,6.16376]
[1777076097759,33.54,77447.44,20.6,0.03848,3e-05,6.17003]
[1777076102794,33.54,77447.41,20.6,0.03846,3e-05,6.16828]
[1777076107829,33.54,77447.49,20.6,0.03846,3e-05,6.16706]
[1777076114878,33.54,77447.48,20.6,0.03844,3e-05,6.16483]
[1777076120919,33.53,77447.8,20.6,0.03844,3e-05,6.16443]
[1777076126963,33.53,77450.0,20.6,0.0385,3e-05,6.17252]
[1777076131966,33.53,77459.58,20.6,0.03881,3e-05,6.21411]
[1777076137220,33.52,77459.67,20.6,0.03878,3e-05,6.2095]
[1777076142473,33.52,77459.17,20.6,0.03875,3e-05,6.20532]
[1777076147711,33.52,77458.0,20.6,0.03869,3e-05,6.19818]
[1777076152965,33.51,77458.85,20.6,0.03871,3e-05,6.2001]
[1777076158218,33.51,77458.85,20.6,0.03869,3e-05,6.19781]
[1777076163470,33.51,77458.99,20.6,0.03868,3e-05,6.19653]
[1777076168725,33.5,77458.95,20.6,0.03866,3e-05,6.19445]
[1777076173980,33.5,77459.14,20.6,0.03866,3e-05,6.1934]
[1777076179234,33.5,77459.14,20.6,0.03864,3e-05,6.19114]
[1777076184487,33.49,77459.14,20.6,0.03862,3e-05,6.18927]
[1777076189741,33.49,77459.51,20.6,0.03862,3e-05,6.18907]
[1777076192649,33.49,77459.26,20.6,0.03859,3e-05,6.18413]
[1777076193475,33.49,77457.93,20.6,0.03854,3e-05,6.17779]
[1777076196089,33.49,77441.72,20.6,0.03799,3e-05,6.10462]
[1777076203565,33.48,77439.87,20.6,0.03792,3e-05,6.09466]
[1777076209608,33.48,77439.6,20.6,0.0379,3e-05,6.09203]
[1777076214643,33.48,77439.87,20.6,0.0379,3e-05,6.09218]
[1777076219677,33.48,77439.4,20.6,0.03787,3e-05,6.08897]
[1777076225719,33.47,77439.29,20.6,0.03786,3e-05,6.08711]
[1777076230755,33.47,77436.24,20.6,0.03775,3e-05,6.07237]
[1777076235873,33.47,77432.4,20.6,0.03762,3e-05,6.05451]
[1777076241127,33.47,77429.2,20.6,0.0375,3e-05,6.03914]
[1777076246382,33.47,77429.28,20.6,0.0375,3e-05,6.0386]
[1777076251640,33.47,77431.39,20.6,0.03754,3e-05,6.04434]
[1777076256892,33.46,77431.25,20.6,0.03753,3e-05,6.04274]
[1777076262143,33.46,77431.25,20.6,0.03752,3e-05,6.04157]
[1777076267398,33.46,77430.97,20.6,0.03751,3e-05,6.03933]
[1777076272651,33.46,77430.75,20.6,0.03749,3e-05,6.03737]
[1777076279092,33.46,77424.61,20.6,0.03728,3e-05,6.00903]
[1777076284127,33.46,77423.49,20.6,0.03724,3e-05,6.00332]
[1777076284423,33.46,77423.49,20.6,0.03724,3e-05,6.00332]
[1777076291176,33.45,77414.35,20.6,0.03693,3e-05,5.96214]
[1777076292627,33.45,77414.35,20.6,0.03693,3e-05,5.96214]
[1777076298224,33.45,77410.64,20.6,0.03681,3e-05,5.94551]
[1777076304267,33.45,77408.13,20.6,0.03672,3e-05,5.93431]
[1777076309301,33.45,77407.83,20.6,0.03671,3e-05,5.93288]
[1777076314337,33.45,77407.89,20.6,0.0367,3e-05,5.93034]
[1777076320379,33.45,77408.02,20.6,0.0367,3e-05,5.93071]
[1777076327428,33.45,77407.84,20.6,0.03669,3e-05,5.92964]
[1777076330654,33.45,77406.29,20.6,0.03664,3e-05,5.92278]
[1777076336491,33.45,77388.49,20.6,0.03607,3e-05,5.84564]
[1777076341526,33.45,77391.58,20.6,0.03617,3e-05,5.85957]
[1777076346562,33.45,77395.4,20.6,0.0363,3e-05,5.87644]
[1777076351623,33.45,77396.15,20.6,0.03632,3e-05,5.87995]
[1777076359653,33.45,77395.83,20.6,0.03632,3e-05,5.87926]
[1777076364688,33.46,77394.5,20.6,0.03628,3e-05,5.87394]
[1777076369723,33.46,77395.17,20.6,0.0363,3e-05,5.8774]
[1777076374758,33.46,77394.36,20.6,0.03627,3e-05,5.87181]
[1777076379793,33.46,77394.2,20.6,0.03627,3e-05,5.87189]
[1777076384828,33.46,77395.61,20.6,0.03632,3e-05,5.87868]
[1777076389863,33.46,77394.34,20.6,0.03628,3e-05,5.87382]
[1777076394898,33.46,77389.56,20.6,0.03613,3e-05,5.85379]
[1777076399933,33.46,77390.88,20.6,0.03618,3e-05,5.86036]
[1777076404968,33.47,77398.12,20.6,0.03642,3e-05,5.89245]
[1777076410007,33.47,77397.32,20.6,0.0364,3e-05,5.88951]
[1777076415037,33.47,77397.38,20.6,0.03641,3e-05,5.89035]
[1777076421079,33.47,77397.68,20.6,0.03642,3e-05,5.89236]
[1777076426115,33.47,77397.55,20.6,0.03642,3e-05,5.89239]
[1777076431150,33.47,77406.6,20.6,0.0367,3e-05,5.9297]
[1777076436186,33.47,77405.96,20.6,0.03668,3e-05,5.92716]
[1777076441239,33.47,77396.43,20.6,0.03638,3e-05,5.8859]
[1777076446260,33.47,77395.94,20.6,0.03637,3e-05,5.88455]
[1777076451295,33.47,77396.64,20.6,0.0364,3e-05,5.8883]
[1777076456298,33.47,77399.15,20.6,0.03648,3e-05,5.8998]
[1777076461552,33.48,77400.15,20.6,0.03652,3e-05,5.9049]
[1777076468414,33.48,77400.45,20.6,0.03654,3e-05,5.90709]
[1777076474456,33.48,77399.07,20.6,0.0365,3e-05,5.90184]
[1777076479490,33.48,77399.47,20.6,0.03651,3e-05,5.90426]
[1777076486540,33.48,77398.96,20.6,0.03651,3e-05,5.90302]
[1777076491575,33.48,77399.22,20.6,0.0365,3e-05,5.90223]
[1777076496610,33.48,77399.19,20.6,0.03651,3e-05,5.90273]
[1777076501645,33.48,77395.43,20.6,0.03639,3e-05,5.88691]
[1777076506679,33.49,77387.5,20.6,0.03614,3e-05,5.8532]
[1777076514736,33.49,77387.19,20.6,0.03614,3e-05,5.85322]
[1777076519770,33.49,77387.3,20.6,0.03615,3e-05,5.85451]
[1777076524806,33.49,77388.55,20.6,0.0362,3e-05,5.8607]
[1777076529841,33.49,77388.19,20.6,0.03619,3e-05,5.85987]
[1777076534877,33.49,77388.25,20.6,0.0362,3e-05,5.86086]
[1777076541926,33.5,77388.14,20.6,0.0362,3e-05,5.86137]
[1777076547968,33.5,77388.06,20.6,0.03621,3e-05,5.862]
[1777076553002,33.5,77387.93,20.6,0.03619,3e-05,5.85948]
[1777076554802,33.5,77387.93,20.6,0.03619,3e-05,5.85948]
[1777076555829,33.5,77387.93,20.6,0.03619,3e-05,5.85962]
[1777076563075,33.5,77387.94,20.6,0.0362,3e-05,5.8609]
[1777076568110,33.5,77388.5,20.6,0.03623,3e-05,5.86399]
[1777076573145,33.5,77388.42,20.6,0.03623,3e-05,5.86426]
[1777076578180,33.5,77389.03,20.6,0.03625,3e-05,5.86751]
[1777076583215,33.51,77389.07,20.6,0.03626,3e-05,5.86828]
[1777076588250,33.51,77389.73,20.6,0.03628,3e-05,5.87172]
[1777076594292,33.51,77389.67,20.6,0.03629,3e-05,5.87214]
[1777076601342,33.51,77389.62,20.6,0.03629,3e-05,5.87271]
[1777076606376,33.51,77389.54,20.6,0.03629,3e-05,5.87293]
[1777076611414,33.51,77389.42,20.6,0.03628,3e-05,5.87034]
[1777076616449,33.51,77386.38,20.6,0.03618,3e-05,5.85779]
[1777076621484,33.51,77387.92,20.6,0.03624,3e-05,5.86512]
[1777076626607,33.51,77402.75,20.6,0.03672,3e-05,5.93006]
[1777076632563,33.51,77403.77,20.6,0.03676,3e-05,5.93459]
[1777076638604,33.51,77403.53,20.6,0.03675,3e-05,5.93366]
[1777076643640,33.51,77393.22,20.6,0.03642,3e-05,5.88886]
[1777076648672,33.52,77393.25,20.6,0.03642,3e-05,5.88949]
[1777076653925,33.52,77391.22,20.6,0.03636,3e-05,5.88123]
[1777076660761,33.52,77390.38,20.6,0.03634,3e-05,5.87837]
[1777076666803,33.52,77390.94,20.6,0.03636,3e-05,5.88151]
[1777076672845,33.52,77390.08,20.6,0.03632,3e-05,5.8759]
[1777076681908,33.52,77388.33,20.6,0.03628,3e-05,5.86973]
[1777076687950,33.52,77387.91,20.6,0.03627,3e-05,5.86887]
[1777076692986,33.53,77387.58,20.6,0.03627,3e-05,5.86821]
[1777076698020,33.53,77387.37,20.6,0.03627,3e-05,5.86804]
[1777076703055,33.53,77387.28,20.6,0.03627,3e-05,5.86836]
[1777076708091,33.53,77392.06,20.6,0.03643,3e-05,5.8898]
[1777076713125,33.53,77391.88,20.6,0.03643,3e-05,5.88963]
[1777076718161,33.53,77390.78,20.6,0.0364,3e-05,5.88537]
[1777076723196,33.53,77391.18,20.6,0.03641,3e-05,5.88763]
[1777076728231,33.53,77391.13,20.6,0.03641,3e-05,5.8879]
[1777076733377,33.53,77395.33,20.6,0.03654,3e-05,5.90391]
[1777076739307,33.53,77395.93,20.6,0.03656,3e-05,5.907]
[1777076744343,33.54,77393.73,20.6,0.03649,3e-05,5.89782]
[1777076749378,33.54,77394.18,20.6,0.03651,3e-05,5.90021]
[1777076754413,33.54,77394.11,20.6,0.03651,3e-05,5.90032]
[1777076759448,33.54,77394.39,20.6,0.03652,3e-05,5.90196]
[1777076764485,33.54,77393.75,20.6,0.03651,3e-05,5.89958]
[1777076769521,33.54,77378.12,20.6,0.03601,3e-05,5.83237]
[1777076774556,33.54,77371.19,20.6,0.03579,3e-05,5.80366]
[1777076779591,33.54,77366.81,20.6,0.03567,3e-05,5.78609]
[1777076786640,33.55,77365.47,20.6,0.03564,3e-05,5.78226]
[1777076792682,33.55,77365.79,20.6,0.03564,3e-05,5.78265]
[1777076797717,33.55,77365.86,20.6,0.03566,3e-05,5.78431]
[1777076803758,33.55,77365.33,20.6,0.03565,3e-05,5.78369]
[1777076808794,33.56,77365.48,20.6,0.03567,3e-05,5.78569]
[1777076813829,33.56,77364.31,20.6,0.03564,3e-05,5.78201]
[1777076819870,33.56,77364.58,20.6,0.03566,3e-05,5.78476]
[1777076826919,33.57,77363.61,20.6,0.03564,3e-05,5.78243]
[1777076831955,33.57,77363.94,20.6,0.03566,3e-05,5.78514]
[1777076837997,33.57,77362.46,20.6,0.03563,3e-05,5.78033]
[1777076843034,33.57,77362.55,20.6,0.03564,3e-05,5.78198]
[1777076852098,33.58,77362.21,20.6,0.03563,3e-05,5.78014]
[1777076857133,33.58,77362.38,20.6,0.03565,3e-05,5.7821]
[1777076862168,33.58,77362.29,20.6,0.03565,3e-05,5.78292]
[1777076867202,33.58,77362.35,20.6,0.03566,3e-05,5.78436]
[1777076877274,33.59,77361.73,20.6,0.03566,3e-05,5.78425]
[1777076882309,33.59,77361.86,20.6,0.03568,3e-05,5.78595]
[1777076887344,33.59,77362.36,20.6,0.0357,3e-05,5.78923]
[1777076893386,33.59,77362.38,20.6,0.03571,3e-05,5.79062]
[1777076900435,33.6,77361.73,20.6,0.0357,3e-05,5.78937]
[1777076905469,33.6,77361.31,20.6,0.0357,3e-05,5.78866]
[1777076910505,33.6,77361.2,20.6,0.0357,3e-05,5.78926]
[1777076914534,33.6,77344.67,20.6,0.03517,3e-05,5.71702]
[1777076919570,33.6,77352.89,20.6,0.03544,3e-05,5.75368]
[1777076924605,33.61,77349.79,20.6,0.03536,3e-05,5.74181]
[1777076929640,33.61,77349.98,20.6,0.03537,3e-05,5.74398]
[1777076934676,33.61,77349.52,20.6,0.03537,3e-05,5.74336]
[1777076939711,33.61,77351.9,20.6,0.03545,3e-05,5.75483]
[1777076941725,33.62,77331.97,20.6,0.03483,3e-05,5.67073]
[1777076946760,33.62,77337.31,20.6,0.03501,3e-05,5.69514]
[1777076951795,33.62,77343.62,20.6,0.03522,3e-05,5.72352]
[1777076956829,33.62,77343.24,20.6,0.03522,3e-05,5.72334]
[1777076962752,33.62,77343.62,20.6,0.03524,3e-05,5.72552]
[1777076965976,33.63,77343.44,20.6,0.03524,3e-05,5.7264]
[1777076967037,33.63,77343.51,20.6,0.03525,3e-05,5.72697]
[1777076973952,33.63,77344.02,20.6,0.03526,3e-05,5.72866]
[1777076978987,33.63,77342.37,20.6,0.03522,3e-05,5.72292]
[1777076986035,33.64,77341.51,20.6,0.03521,3e-05,5.72105]
[1777076991696,33.64,77341.48,20.6,0.03521,3e-05,5.72144]
[1777076996920,33.64,77341.19,20.6,0.03522,3e-05,5.72223]
[1777077002149,33.64,77341.02,20.6,0.03522,3e-05,5.72301]
[1777077007184,33.65,77341.18,20.6,0.03524,3e-05,5.72493]
[1777077012219,33.65,77342.2,20.6,0.03528,3e-05,5.73058]
[1777077019267,33.65,77343.32,20.6,0.03533,3e-05,5.73722]
[1777077024559,33.65,77352.01,20.6,0.03561,3e-05,5.77562]
[1777077029813,33.66,77352.26,20.6,0.03563,3e-05,5.77777]
[1777077035067,33.66,77353.41,20.6,0.03566,3e-05,5.78133]
[1777077038581,33.66,77353.4,20.6,0.03566,3e-05,5.78189]
[1777077043734,33.66,77353.33,20.6,0.03567,3e-05,5.78259]
[1777077048743,33.66,77355.83,20.6,0.03576,3e-05,5.79426]
[1777077051511,33.66,77356.0,20.6,0.03576,3e-05,5.79551]
[1777077056795,33.67,77355.91,20.6,0.03577,3e-05,5.79599]
[1777077061800,33.67,77357.4,20.6,0.03582,3e-05,5.8034]
[1777077066952,33.67,77359.61,20.6,0.0359,3e-05,5.81349]
[1777077072206,33.67,77352.89,20.6,0.03569,3e-05,5.78577]
[1777077077461,33.67,77352.87,20.6,0.0357,3e-05,5.78661]
[1777077082715,33.67,77353.46,20.6,0.03573,3e-05,5.79005]
[1777077087969,33.68,77353.27,20.6,0.03573,3e-05,5.79012]
[1777077093221,33.68,77353.19,20.6,0.03572,3e-05,5.78822]
[1777077097578,33.68,77353.38,20.6,0.03573,3e-05,5.78974]
[1777077098643,33.68,77353.42,20.6,0.03573,3e-05,5.79009]
[1777077103728,33.68,77353.66,20.6,0.03574,3e-05,5.79198]
[1777077106657,33.68,77353.66,20.6,0.03575,3e-05,5.79248]
[1777077111674,33.68,77353.88,28.6,0.03576,3e-05,5.79426]
[1777077116688,33.69,77353.86,28.6,0.03579,3e-05,5.79789]
[1777077121756,33.69,77352.89,28.6,0.03576,3e-05,5.79453]
[1777077126955,33.69,77358.41,28.6,0.03594,3e-05,5.81888]
[1777077132211,33.69,77358.04,28.6,0.03594,3e-05,5.81806]
[1777077137777,33.69,77358.07,28.6,0.03594,3e-05,5.81882]
[1777077142972,33.69,77360.67,28.6,0.03603,3e-05,5.83058]
[1777077148036,33.7,77361.79,28.6,0.03607,3e-05,5.83605]
[1777077153068,33.7,77361.43,28.6,0.03605,3e-05,5.83243]
[1777077158364,33.7,77359.14,28.6,0.03598,3e-05,5.82325]
[1777077167303,33.7,77358.32,28.6,0.03596,3e-05,5.821]
[1777077172337,33.7,77357.61,28.6,0.03595,3e-05,5.81868]
[1777077177373,33.7,77357.8,28.6,0.03596,3e-05,5.82023]
[1777077185429,33.71,77358.02,28.6,0.03598,3e-05,5.82234]
[1777077192477,33.71,77357.56,28.6,0.03597,3e-05,5.82136]
[1777077197521,33.71,77356.82,28.6,0.03595,3e-05,5.8189]
[1777077203563,33.71,77357.21,28.6,0.03597,3e-05,5.82144]
[1777077208598,33.71,77360.55,28.6,0.03608,3e-05,5.83651]
[1777077213633,33.71,77360.06,28.6,0.03605,3e-05,5.83237]
[1777077218667,33.71,77364.99,28.6,0.03622,3e-05,5.85426]
[1777077223702,33.71,77366.96,28.6,0.03628,3e-05,5.86319]
[1777077226471,33.71,77366.96,28.6,0.03628,3e-05,5.86319]
[1777077233773,33.71,77376.21,28.6,0.03658,3e-05,5.9036]
[1777077240822,33.71,77376.02,28.6,0.03658,3e-05,5.9029]
[1777077247871,33.72,77376.39,28.6,0.03659,3e-05,5.90476]
[1777077254919,33.72,77376.27,28.6,0.03659,3e-05,5.90452]
[1777077260962,33.72,77375.15,28.6,0.03656,3e-05,5.89992]
[1777077265997,33.72,77370.71,28.6,0.03642,3e-05,5.88095]
[1777077271033,33.72,77371.31,28.6,0.03642,3e-05,5.8812]
[1777077276068,33.72,77371.46,28.6,0.03643,3e-05,5.88213]
[1777077276564,33.72,77371.46,28.6,0.03643,3e-05,5.88213]
[1777077277659,33.72,77371.33,28.6,0.03642,3e-05,5.88162]
[1777077283117,33.72,77372.19,28.6,0.03645,3e-05,5.88564]
[1777077288152,33.72,77372.08,28.6,0.03645,3e-05,5.88538]
[1777077293187,33.72,77371.73,28.6,0.03644,3e-05,5.88406]
[1777077301244,33.72,77372.07,28.6,0.03646,3e-05,5.88583]
[1777077307288,33.72,77372.32,28.6,0.03647,3e-05,5.88713]
[1777077315345,33.72,77371.16,28.6,0.03643,3e-05,5.8824]
[1777077321830,33.72,77371.88,28.6,0.03646,3e-05,5.88567]
[1777077322061,33.72,77371.88,28.6,0.03646,3e-05,5.88567]
[1777077323151,33.72,77371.88,28.6,0.03646,3e-05,5.88577]
[1777077332465,33.72,77372.48,28.6,0.03646,3e-05,5.88606]
[1777077337500,33.72,77372.22,28.6,0.03646,3e-05,5.88511]
[1777077343294,33.72,77372.38,28.6,0.03646,3e-05,5.88594]
[1777077344358,33.72,77372.38,28.6,0.03646,3e-05,5.88601]
[1777077349584,33.72,77373.45,28.6,0.0365,3e-05,5.89082]
[1777077354618,33.72,77375.39,28.6,0.03656,3e-05,5.89933]
[1777077359654,33.72,77376.12,28.6,0.03659,3e-05,5.90257]
[1777077364689,33.72,77375.22,28.6,0.03656,3e-05,5.89874]
[1777077369724,33.72,77375.18,28.6,0.03656,3e-05,5.89866]
[1777077374758,33.72,77375.61,28.6,0.03657,3e-05,5.90061]
[1777077380967,33.72,77375.6,28.6,0.03657,3e-05,5.90061]
[1777077382050,33.72,77375.6,28.6,0.03657,3e-05,5.90071]
[1777077387850,33.72,77375.2,28.6,0.03656,3e-05,5.8991]
[1777077392886,33.72,77371.04,28.6,0.03641,3e-05,5.87872]
[1777077399936,33.72,77372.1,28.6,0.03645,3e-05,5.88369]
[1777077404971,33.73,77373.3,28.6,0.03649,3e-05,5.88907]
[1777077412020,33.73,77373.32,28.6,0.03649,3e-05,5.8894]
[1777077417055,33.73,77372.39,28.6,0.03646,3e-05,5.88555]
[1777077422090,33.73,77375.53,28.6,0.03657,3e-05,5.89927]
[1777077427125,33.73,77376.29,28.6,0.03659,3e-05,5.9026]
[1777077432160,33.73,77376.29,28.6,0.03659,3e-05,5.90261]
[1777077437195,33.73,77378.06,28.6,0.03665,3e-05,5.91029]
[1777077442229,33.73,77378.04,28.6,0.03665,3e-05,5.91019]
[1777077452299,33.73,77378.33,28.6,0.03664,3e-05,5.9088]
[1777077457334,33.73,77378.4,28.6,0.03664,3e-05,5.90914]
[1777077463376,33.73,77378.3,28.6,0.03664,3e-05,5.90875]
[1777077468412,33.73,77378.04,28.6,0.03663,3e-05,5.90768]
[1777077474454,33.73,77379.16,28.6,0.03667,3e-05,5.91259]
[1777077481503,33.73,77380.73,28.6,0.03672,3e-05,5.91946]
[1777077486538,33.73,77381.11,28.6,0.03673,3e-05,5.92109]
[1777077492579,33.73,77381.15,28.6,0.03673,3e-05,5.92126]
[1777077497614,33.73,77381.22,28.6,0.03674,3e-05,5.92157]
[1777077502650,33.73,77381.08,28.6,0.03673,3e-05,5.92096]
[1777077508692,33.73,77381.11,28.6,0.03673,3e-05,5.92106]
[1777077515741,33.73,77381.23,28.6,0.03672,3e-05,5.91888]
[1777077523980,33.73,77381.27,28.6,0.03672,3e-05,5.91901]
[1777077525075,33.73,77381.27,28.6,0.03672,3e-05,5.91895]
[1777077534876,33.73,77381.23,28.6,0.03672,3e-05,5.91864]
[1777077540918,33.73,77381.01,28.6,0.03671,3e-05,5.91758]
[1777077545953,33.73,77381.18,28.6,0.03672,3e-05,5.91823]
[1777077551995,33.73,77381.16,28.6,0.03671,3e-05,5.91804]
[1777077562065,33.73,77381.16,28.6,0.03671,3e-05,5.91782]
[1777077566093,33.72,77400.94,28.6,0.03736,3e-05,6.00401]
[1777077571128,33.72,77406.55,28.6,0.03752,3e-05,6.02504]
[1777077576163,33.72,77409.42,28.6,0.0376,3e-05,6.03673]
[1777077581198,33.72,77412.42,28.6,0.0377,3e-05,6.04888]
[1777077586233,33.72,77411.87,28.6,0.03767,3e-05,6.04545]
[1777077591269,33.72,77411.93,28.6,0.03766,3e-05,6.04478]
[1777077601339,33.71,77412.16,28.6,0.03766,3e-05,6.04385]
[1777077606374,33.71,77412.28,28.6,0.03765,3e-05,6.04335]
[1777077611409,33.71,77412.1,28.6,0.03764,3e-05,6.04152]
[1777077616444,33.71,77411.89,28.6,0.03762,3e-05,6.03954]
[1777077623494,33.7,77413.48,28.6,0.03767,3e-05,6.04502]
[1777077628528,33.7,77413.23,28.6,0.03765,3e-05,6.04281]
[1777077635577,33.7,77413.85,28.6,0.03764,3e-05,6.04133]
[1777077640612,33.7,77414.2,28.6,0.03765,3e-05,6.04177]
[1777077642554,33.7,77414.2,28.6,0.03765,3e-05,6.04177]
[1777077643734,33.7,77414.06,28.6,0.03764,3e-05,6.04072]
[1777077647355,33.7,77414.23,28.6,0.03764,3e-05,6.04103]
[1777077649145,33.7,77414.19,28.6,0.03763,3e-05,6.03999]
[1777077658739,33.69,77414.56,28.6,0.03763,3e-05,6.03946]
[1777077664110,33.69,77421.5,28.6,0.03785,3e-05,6.06921]
[1777077669819,33.69,77427.79,28.6,0.03804,3e-05,6.09502]
[1777077674854,33.68,77427.96,28.6,0.03804,3e-05,6.09418]
[1777077680895,33.68,77427.96,28.6,0.03802,3e-05,6.09222]
[1777077685931,33.68,77434.96,28.6,0.03824,3e-05,6.12155]
[1777077690966,33.67,77439.42,28.6,0.03838,3e-05,6.13935]
[1777077699021,33.67,77439.56,28.6,0.03834,3e-05,6.13396]
[1777077704057,33.66,77439.71,28.6,0.03833,3e-05,6.13259]
[1777077709092,33.66,77439.79,28.6,0.03832,3e-05,6.13099]
[1777077721176,33.65,77439.99,28.6,0.03829,3e-05,6.12745]
[1777077726210,33.65,77440.4,28.6,0.03829,3e-05,6.12717]
[1777077731246,33.65,77441.11,28.6,0.0383,3e-05,6.1286]
[1777077739536,33.65,77440.9,28.6,0.03829,3e-05,6.12698]
[1777077740640,33.65,77440.9,28.6,0.03829,3e-05,6.12698]
[1777077747357,33.64,77440.93,28.6,0.03825,3e-05,6.12253]
[1777077753401,33.63,77441.48,28.6,0.03824,3e-05,6.12039]
[1777077758437,33.63,77442.24,28.6,0.03825,3e-05,6.12223]
[1777077763474,33.63,77442.21,28.6,0.03824,3e-05,6.12056]
[1777077769517,33.63,77442.25,28.6,0.03823,3e-05,6.11894]
[1777077775559,33.62,77442.93,28.6,0.03824,3e-05,6.12021]
[1777077775954,33.62,77442.93,28.6,0.03824,3e-05,6.12021]
[1777077778128,33.62,77443.79,28.6,0.03826,3e-05,6.12345]
[1777077783616,33.62,77444.02,28.6,0.03826,3e-05,6.1227]
[1777077789658,33.62,77444.08,28.6,0.03824,3e-05,6.12123]
[1777077797820,33.62,77444.08,28.6,0.03824,3e-05,6.12123]
[1777077803755,33.61,77443.7,28.6,0.0382,3e-05,6.11562]
[1777077814055,33.61,77443.7,28.6,0.0382,3e-05,6.11562]
[1777077815281,33.61,77443.7,28.6,0.03817,3e-05,6.11024]
[1777077821882,33.6,77443.63,28.6,0.03815,3e-05,6.10787]
[1777077823232,33.6,77443.63,28.6,0.03815,3e-05,6.10787]
[1777077824448,33.6,77443.63,28.6,0.03815,3e-05,6.10762]
[1777077829937,33.6,77443.69,28.6,0.03813,3e-05,6.10613]
[1777077834975,33.6,77443.08,28.6,0.0381,3e-05,6.10218]
[1777077841018,33.59,77442.3,28.6,0.03807,3e-05,6.09731]
[1777077846052,33.59,77442.82,28.6,0.03808,3e-05,6.09844]
[1777077852095,33.59,77442.67,28.6,0.03806,3e-05,6.09638]
[1777077857130,33.59,77442.81,28.6,0.03806,3e-05,6.09585]
[1777077868207,33.58,77442.57,28.6,0.03803,3e-05,6.09226]
[1777077874250,33.58,77442.64,28.6,0.03801,3e-05,6.08854]
[1777077877716,33.58,77442.66,28.6,0.038,3e-05,6.08841]
[1777077878952,33.58,77442.66,28.6,0.038,3e-05,6.08776]
[1777077884320,33.58,77442.83,28.6,0.03799,3e-05,6.08722]
[1777077889354,33.57,77442.79,28.6,0.03798,3e-05,6.08575]
[1777077894156,33.57,77442.79,28.6,0.03798,3e-05,6.08575]
[1777077894460,33.57,77442.79,28.6,0.03798,3e-05,6.08575]
[1777077894656,33.57,77442.79,28.6,0.03798,3e-05,6.08575]
[1777077894685,33.57,77408.49,28.6,0.03685,3e-05,5.93372]
[1777077895397,33.57,77390.3,28.6,0.03625,3e-05,5.85442]
[1777077895838,33.57,77390.3,28.6,0.03625,3e-05,5.85442]
[1777077901439,33.57,77396.52,28.6,0.03646,3e-05,5.8823]
[1777077906474,33.58,77396.96,28.6,0.03648,3e-05,5.88479]
[1777077911597,33.58,77398.61,28.6,0.03654,3e-05,5.89239]
[1777077917550,33.58,77398.71,28.6,0.03655,3e-05,5.89348]
[1777077923593,33.58,77398.79,28.6,0.03655,3e-05,5.89438]
[1777077929635,33.58,77396.78,28.6,0.03649,3e-05,5.88626]
[1777077934787,33.58,77396.46,28.6,0.03647,3e-05,5.88266]
[1777077935806,33.58,77396.58,28.6,0.03647,3e-05,5.88329]
[1777077941720,33.58,77397.25,28.6,0.0365,3e-05,5.88695]
[1777077946755,33.58,77397.02,28.6,0.0365,3e-05,5.88648]
[1777077953803,33.58,77397.57,28.6,0.03652,3e-05,5.88958]
[1777077958839,33.58,77397.58,28.6,0.03653,3e-05,5.8901]
[1777077963874,33.59,77402.0,28.6,0.03667,3e-05,5.90974]
[1777077969915,33.59,77402.57,28.6,0.03669,3e-05,5.91258]
[1777077974950,33.59,77402.3,28.6,0.03669,3e-05,5.91172]
[1777077980993,33.59,77402.3,28.6,0.03669,3e-05,5.9121]
[1777077983044,33.59,77402.59,28.6,0.0367,3e-05,5.91343]
[1777077984123,33.59,77402.65,28.6,0.0367,3e-05,5.91382]
[1777077990061,33.59,77402.48,28.6,0.0367,3e-05,5.91347]
[1777077998117,33.59,77402.48,28.6,0.03669,3e-05,5.91138]
[1777078008844,33.59,77402.48,28.6,0.03669,3e-05,5.91138]
[1777078014229,33.59,77412.3,28.6,0.03701,3e-05,5.95507]
[1777078019264,33.59,77412.63,28.6,0.03703,3e-05,5.95646]
[1777078024298,33.59,77413.88,28.6,0.03707,3e-05,5.96181]
[1777078029334,33.59,77416.05,28.6,0.03713,3e-05,5.97112]
[1777078034369,33.59,77417.95,28.6,0.03719,3e-05,5.97919]
[1777078039404,33.59,77418.05,28.6,0.0372,3e-05,5.9793]
[1777078045448,33.59,77421.81,28.6,0.03732,3e-05,5.99533]
[1777078050483,33.59,77421.96,28.6,0.03732,3e-05,5.99552]
[1777078055518,33.59,77425.16,28.6,0.0374,3e-05,6.00636]
[1777078060552,33.58,77426.81,28.6,0.03745,3e-05,6.01298]
[1777078066594,33.58,77427.0,28.6,0.03745,3e-05,6.013]
[1777078071629,33.58,77428.41,28.6,0.03749,3e-05,6.01851]
[1777078077672,33.58,77428.88,28.6,0.0375,3e-05,6.01972]
[1777078082708,33.58,77430.37,28.6,0.03755,3e-05,6.02553]
[1777078087743,33.58,77438.11,28.6,0.0378,3e-05,6.05891]
[1777078096806,33.57,77439.21,28.6,0.03782,3e-05,6.06184]
[1777078101841,33.57,77439.55,28.6,0.03782,3e-05,6.06232]
[1777078108890,33.57,77439.4,28.6,0.03781,3e-05,6.06023]
[1777078114932,33.57,77439.33,28.6,0.03778,3e-05,6.05608]
[1777078119966,33.57,77430.4,28.6,0.03748,3e-05,6.01576]
[1777078125008,33.57,77431.14,28.6,0.0375,3e-05,6.01838]
[1777078130036,33.56,77432.71,28.6,0.03754,3e-05,6.02463]
[1777078135071,33.56,77432.97,28.6,0.03755,3e-05,6.02502]
[1777078140107,33.56,77432.96,28.6,0.03754,3e-05,6.02418]
[1777078146150,33.56,77432.87,28.6,0.03753,3e-05,6.02272]
[1777078148922,33.56,77433.1,28.6,0.03753,3e-05,6.02356]
[1777078154816,33.56,77433.05,28.6,0.03752,3e-05,6.02239]
[1777078154850,33.56,77433.05,28.6,0.03752,3e-05,6.02239]
[1777078162262,33.55,77433.16,28.6,0.03751,3e-05,6.02089]
[1777078164276,33.55,77433.05,28.6,0.03751,3e-05,6.0202]
[1777078165376,33.55,77433.11,28.6,0.03751,3e-05,6.02025]
[1777078171331,33.55,77433.53,28.6,0.0375,3e-05,6.01794]
[1777078176365,33.55,77432.92,28.6,0.03747,3e-05,6.01421]
[1777078181524,33.55,77432.97,28.6,0.03746,3e-05,6.01359]
[1777078185070,33.55,77433.14,28.6,0.03746,3e-05,6.0137]
[1777078193485,33.54,77433.97,28.6,0.03747,3e-05,6.01518]
[1777078198520,33.54,77434.07,28.6,0.03747,3e-05,6.01454]
[1777078203555,33.54,77436.64,28.6,0.03755,3e-05,6.02486]
[1777078209597,33.54,77439.89,28.6,0.03764,3e-05,6.0379]
[1777078214632,33.54,77439.39,28.6,0.03762,3e-05,6.03462]
[1777078222688,33.53,77439.37,28.6,0.03761,3e-05,6.03297]
[1777078227724,33.53,77435.01,28.6,0.03745,3e-05,6.0127]
[1777078232758,33.53,77435.26,28.6,0.03744,3e-05,6.01036]
[1777078237793,33.53,77435.09,28.6,0.03743,3e-05,6.00884]
[1777078241387,33.53,77435.09,28.6,0.03743,3e-05,6.00884]
[1777078242504,33.53,77435.09,28.6,0.03743,3e-05,6.00837]
[1777078243329,33.53,77435.3,28.6,0.03743,3e-05,6.00897]
[1777078244511,33.53,77435.22,28.6,0.03743,3e-05,6.00845]
[1777078249883,33.53,77434.8,28.6,0.03741,3e-05,6.00577]
[1777078254918,33.52,77434.44,28.6,0.03739,3e-05,6.00319]
[1777078259952,33.52,77434.94,28.6,0.0374,3e-05,6.00455]
[1777078264988,33.52,77434.7,28.6,0.03738,3e-05,6.00262]
[1777078272383,33.52,77434.7,28.6,0.03738,3e-05,6.00262]
[1777078273576,33.52,77434.63,28.6,0.03737,3e-05,6.00092]
[1777078280096,33.52,77434.7,28.6,0.03736,3e-05,5.99999]
[1777078287146,33.51,77434.63,28.6,0.03735,3e-05,5.99844]
[1777078288163,33.51,77434.63,28.6,0.03735,3e-05,5.99844]
[1777078289263,33.51,77434.72,28.6,0.03735,3e-05,5.99849]
[1777078295213,33.51,77434.32,28.6,0.03731,3e-05,5.99301]
[1777078300247,33.51,77434.86,28.6,0.03733,3e-05,5.99453]
[1777078302262,33.51,77433.79,28.6,0.03729,3e-05,5.98946]
[1777078305282,33.51,77434.66,28.6,0.03731,3e-05,5.99279]
[1777078311326,33.51,77434.48,28.6,0.0373,3e-05,5.99098]
[1777078317495,33.51,77434.67,28.6,0.0373,3e-05,5.99147]
[1777078321247,33.51,77434.67,28.6,0.0373,3e-05,5.99079]
[1777078323958,33.5,77434.67,28.6,0.03729,3e-05,5.98994]
[1777078330461,33.5,77431.17,28.6,0.03717,3e-05,5.97331]
[1777078336504,33.5,77431.2,28.6,0.03716,3e-05,5.97256]
[1777078341539,33.5,77432.05,28.6,0.03718,3e-05,5.97556]
[1777078346574,33.5,77431.96,28.6,0.03717,3e-05,5.97441]
[1777078351609,33.5,77431.78,28.6,0.03715,3e-05,5.97019]
[1777078356220,33.5,77431.19,28.6,0.03712,3e-05,5.96715]
[1777078357410,33.49,77431.12,28.6,0.03712,3e-05,5.96656]
[1777078362686,33.49,77431.01,28.6,0.03711,3e-05,5.96522]
[1777078367721,33.49,77431.06,28.6,0.03711,3e-05,5.96473]
[1777078372756,33.49,77431.58,28.6,0.03712,3e-05,5.9663]
[1777078378548,33.49,77431.55,28.6,0.03711,3e-05,5.96574]
[1777078379729,33.49,77431.55,28.6,0.03711,3e-05,5.96531]
[1777078385848,33.49,77431.47,28.6,0.0371,3e-05,5.96396]
[1777078389332,33.49,77431.53,28.6,0.0371,3e-05,5.96394]
[1777078390483,33.49,77431.49,28.6,0.0371,3e-05,5.96348]
[1777078395926,33.49,77431.43,28.6,0.03709,3e-05,5.96238]
[1777078400961,33.48,77431.48,28.6,0.03708,3e-05,5.96178]
[1777078406080,33.48,77431.59,28.6,0.03709,3e-05,5.96213]
[1777078407209,33.48,77431.59,28.6,0.03708,3e-05,5.96157]
[1777078413060,33.48,77431.2,28.6,0.03705,3e-05,5.95624]
[1777078419102,33.48,77431.96,28.6,0.03707,3e-05,5.9588]
[1777078428677,33.48,77432.4,28.6,0.03708,3e-05,5.96033]
[1777078429788,33.48,77432.48,28.6,0.03707,3e-05,5.95974]
[1777078435884,33.48,77432.13,28.6,0.03706,3e-05,5.9578]
[1777078436993,33.48,77432.13,28.6,0.03705,3e-05,5.95742]
[1777078446842,33.47,77432.05,28.6,0.03705,3e-05,5.95617]
[1777078447967,33.47,77432.05,28.6,0.03704,3e-05,5.95567]
[1777078455355,33.47,77432.03,28.6,0.03703,3e-05,5.95447]
[1777078460389,33.47,77431.72,28.6,0.03702,3e-05,5.9525]
[1777078465425,33.47,77431.96,28.6,0.03702,3e-05,5.95296]
[1777078471469,33.47,77432.25,28.6,0.03701,3e-05,5.95085]
[1777078476503,33.47,77440.0,28.6,0.03726,3e-05,5.98422]
[1777078481539,33.47,77440.67,28.6,0.03728,3e-05,5.98642]
[1777078486574,33.46,77440.21,28.6,0.03725,3e-05,5.98373]
[1777078492615,33.46,77440.6,28.6,0.03726,3e-05,5.98477]
[1777078497658,33.46,77440.45,28.6,0.03725,3e-05,5.98363]
[1777078503700,33.46,77440.48,28.6,0.03725,3e-05,5.98326]
[1777078508735,33.46,77440.4,28.6,0.03725,3e-05,5.98255]
[1777078520818,33.46,77440.53,28.6,0.03724,3e-05,5.98241]
[1777078530889,33.46,77440.53,28.6,0.03724,3e-05,5.98196]
[1777078536931,33.46,77442.31,28.6,0.03728,3e-05,5.98692]
[1777078541966,33.46,77448.83,28.6,0.0375,3e-05,6.0155]
[1777078547002,33.46,77451.94,28.6,0.0376,3e-05,6.02887]
[1777078553044,33.46,77452.27,28.6,0.0376,3e-05,6.02971]
[1777078558081,33.46,77452.65,28.6,0.03761,3e-05,6.03089]
[1777078563116,33.45,77452.63,28.6,0.03761,3e-05,6.03026]
[1777078568151,33.45,77454.79,28.6,0.03767,3e-05,6.03916]
[1777078573186,33.45,77454.6,28.6,0.03766,3e-05,6.03769]
[1777078577153,33.45,77454.6,28.6,0.03766,3e-05,6.03769]
[1777078578564,33.45,77454.63,28.6,0.03766,3e-05,6.0372]
[1777078582755,33.45,77454.63,40.6,0.03766,3e-05,6.0372]
[1777078583258,33.45,77459.03,40.6,0.03781,3e-05,6.05745]
[1777078585382,33.45,77461.25,40.6,0.03789,3e-05,6.06849]
[1777078592323,33.47,77463.45,40.6,0.03802,3e-05,6.08469]
[1777078593183,33.47,77463.45,40.6,0.03802,3e-05,6.08469]
[1777078597527,33.48,77474.5,40.6,0.03843,3e-05,6.13856]
[1777078607429,33.5,77464.37,40.6,0.03818,3e-05,6.10543]
[1777078609466,33.5,77464.26,40.6,0.03819,3e-05,6.10604]
[1777078615485,33.51,77464.59,40.6,0.03826,3e-05,6.1152]
[1777078620520,33.52,77463.95,40.6,0.03828,3e-05,6.11778]
[1777078626562,33.53,77464.11,40.6,0.03833,3e-05,6.12496]
[1777078632604,33.55,77464.16,40.6,0.03838,3e-05,6.13156]
[1777078637639,33.55,77464.13,40.6,0.03842,3e-05,6.13668]
[1777078642674,33.56,77464.01,40.6,0.03846,3e-05,6.14136]
[1777078651737,33.58,77464.03,40.6,0.03851,3e-05,6.14801]
[1777078660803,33.59,77464.8,40.6,0.03861,3e-05,6.1606]
[1777078665838,33.6,77465.71,40.6,0.03868,3e-05,6.16966]
[1777078667505,33.6,77465.71,40.6,0.03868,3e-05,6.16966]
[1777078668760,33.61,77465.71,40.6,0.03869,3e-05,6.17163]
[1777078673894,33.62,77466.5,40.6,0.03877,3e-05,6.18105]
[1777078678929,33.62,77470.5,40.6,0.03894,3e-05,6.20385]
[1777078683963,33.63,77471.95,40.6,0.03902,3e-05,6.21499]
[1777078688999,33.64,77472.03,40.6,0.03906,3e-05,6.21994]
[1777078694034,33.65,77473.12,40.6,0.03913,3e-05,6.2294]
[1777078699069,33.66,77473.2,40.6,0.03917,3e-05,6.23424]
[1777078704104,33.66,77473.64,40.6,0.03922,3e-05,6.24066]
[1777078711153,33.67,77474.52,40.6,0.03928,3e-05,6.24804]
[1777078713054,33.68,77474.74,40.6,0.0393,3e-05,6.2499]
[1777078714244,33.68,77474.59,40.6,0.0393,3e-05,6.25009]
[1777078720216,33.69,77474.26,40.6,0.03933,3e-05,6.25463]
[1777078725251,33.69,77474.96,40.6,0.03939,3e-05,6.26206]
[1777078730286,33.7,77474.96,40.6,0.03942,3e-05,6.26636]
[1777078741365,33.72,77474.81,40.6,0.0395,3e-05,6.27611]
[1777078751434,33.73,77474.77,40.6,0.03957,3e-05,6.2847]
[1777078756470,33.74,77474.91,40.6,0.0396,3e-05,6.28963]
[1777078761505,33.75,77474.94,40.6,0.03964,3e-05,6.29398]
[1777078768554,33.76,77474.95,40.6,0.03968,3e-05,6.29983]
[1777078773897,33.76,77474.91,40.6,0.03969,3e-05,6.30046]
[1777078775105,33.77,77474.91,40.6,0.0397,3e-05,6.30096]
[1777078780638,33.78,77475.79,40.6,0.03977,3e-05,6.31058]
[1777078784344,33.78,77475.72,40.6,0.03979,3e-05,6.31263]
[1777078785606,33.78,77475.4,40.6,0.03978,3e-05,6.31196]
[1777078790708,33.79,77480.42,40.6,0.03999,3e-05,6.33934]
[1777078795743,33.8,77480.54,40.6,0.04002,3e-05,6.34365]
[1777078800777,33.8,77485.26,40.6,0.04022,3e-05,6.36884]
[1777078806820,33.81,77494.52,40.6,0.04057,4e-05,6.41498]
[1777078809553,33.81,77494.56,40.6,0.04058,4e-05,6.41576]
[1777078810028,33.81,77494.58,40.6,0.04059,4e-05,6.41704]
[1777078815883,33.82,77497.03,40.6,0.0407,4e-05,6.43173]
[1777078820599,33.82,77498.45,40.6,0.04076,4e-05,6.43991]
[1777078827968,33.83,77498.62,40.6,0.0408,4e-05,6.44548]
[1777078837174,33.83,77498.62,40.6,0.0408,4e-05,6.44548]
[1777078843073,33.84,77501.92,40.6,0.04097,4e-05,6.46562]
[1777078848107,33.85,77503.49,40.6,0.04104,4e-05,6.47521]
[1777078853143,33.85,77503.55,40.6,0.04106,4e-05,6.47785]
[1777078858178,33.85,77503.75,40.6,0.04109,4e-05,6.48113]
[1777078860167,33.85,77503.62,40.6,0.04108,4e-05,6.481]
[1777078861350,33.86,77502.57,40.6,0.04105,4e-05,6.47663]
[1777078867245,33.86,77498.26,40.6,0.04093,4e-05,6.46027]
[1777078868116,33.86,77498.26,40.6,0.04093,4e-05,6.46027]
[1777078868419,33.86,77498.26,40.6,0.04093,4e-05,6.46027]
[1777078874293,33.87,77497.56,40.6,0.04093,4e-05,6.46058]
[1777078879537,33.87,77496.7,40.6,0.04091,4e-05,6.45858]
[1777078879604,33.87,77496.7,40.6,0.04091,4e-05,6.45858]
[1777078880743,33.87,77497.4,40.6,0.04095,4e-05,6.46276]
[1777078893434,33.88,77497.47,40.6,0.04098,4e-05,6.46638]
[1777078897183,33.88,77497.25,40.6,0.04098,4e-05,6.46674]
[1777078902497,33.89,77497.49,40.6,0.04102,4e-05,6.47095]
[1777078908540,33.89,77496.53,40.6,0.041,4e-05,6.46914]
[1777078912900,33.9,77497.35,40.6,0.04104,4e-05,6.47419]
[1777078912941,33.9,77497.35,40.6,0.04104,4e-05,6.47419]
[1777078914073,33.9,77497.35,40.6,0.04104,4e-05,6.47462]
[1777078919617,33.9,77497.62,40.6,0.04108,4e-05,6.47879]
[1777078924651,33.91,77507.07,40.6,0.04143,4e-05,6.52439]
[1777078929687,33.91,77506.91,40.6,0.04143,4e-05,6.52534]
[1777078931222,33.91,77507.3,40.6,0.04145,4e-05,6.52748]
[1777078940763,33.91,77506.47,40.6,0.04145,4e-05,6.52704]
[1777078945799,33.92,77506.34,40.6,0.04146,4e-05,6.52821]
[1777078948242,33.92,77506.14,40.6,0.04146,4e-05,6.52801]
[1777078953855,33.92,77505.96,40.6,0.04145,4e-05,6.52659]
[1777078958889,33.93,77506.06,40.6,0.04147,4e-05,6.52891]
[1777078965272,33.93,77505.95,40.6,0.04147,4e-05,6.52877]
[1777078971981,33.93,77506.78,40.6,0.04153,4e-05,6.53706]
[1777078978026,33.94,77506.95,40.6,0.04156,4e-05,6.54005]
[1777078982293,33.94,77506.99,40.6,0.04157,4e-05,6.54133]
[1777078988101,33.94,77501.8,40.6,0.0414,4e-05,6.52009]
[1777078996159,33.95,77501.87,40.6,0.04143,4e-05,6.52357]
[1777078999313,33.95,77501.73,40.6,0.04143,4e-05,6.5237]
[1777079005222,33.96,77501.77,40.6,0.04145,4e-05,6.52659]
[1777079011193,33.96,77501.95,40.6,0.04147,4e-05,6.52856]
[1777079016332,33.96,77501.12,40.6,0.04144,4e-05,6.52456]
[1777079022341,33.97,77501.03,40.6,0.04146,4e-05,6.52676]
[1777079027376,33.97,77501.49,40.6,0.04149,4e-05,6.53071]
[1777079032411,33.97,77502.57,40.6,0.04154,4e-05,6.53747]
[1777079033341,33.97,77502.57,40.6,0.04154,4e-05,6.53747]
[1777079038453,33.98,77502.28,40.6,0.04155,4e-05,6.53817]
[1777079043488,33.98,77500.43,40.6,0.0415,4e-05,6.53129]
[1777079048523,33.98,77498.8,40.6,0.04145,4e-05,6.52546]
[1777079050371,33.98,77498.9,40.6,0.04146,4e-05,6.52627]
[1777079055573,33.99,77497.38,40.6,0.04142,4e-05,6.52135]
[1777079058046,33.99,77497.38,40.6,0.04142,4e-05,6.52135]
[1777079058597,33.99,77478.26,40.6,0.04075,4e-05,6.43468]
[1777079062255,33.99,77484.63,40.6,0.04099,4e-05,6.46509]
[1777079062262,33.99,77484.63,40.6,0.04099,4e-05,6.46509]
[1777079067662,33.99,77484.82,40.6,0.04102,4e-05,6.4689]
[1777079072698,34.0,77484.67,40.6,0.04101,4e-05,6.46737]
[1777079075922,34.0,77484.42,40.6,0.04101,4e-05,6.46699]
[1777079081761,34.0,77481.9,40.6,0.04094,4e-05,6.45808]
[1777079087804,34.01,77478.91,40.6,0.04085,4e-05,6.44666]
[1777079093846,34.01,77479.54,40.6,0.04089,4e-05,6.45199]
[1777079098881,34.02,77479.69,40.6,0.04092,4e-05,6.4548]
[1777079103917,34.02,77477.72,40.6,0.04086,4e-05,6.44802]
[1777079108952,34.02,77479.27,40.6,0.04094,4e-05,6.45732]
[1777079113987,34.03,77478.94,40.6,0.04094,4e-05,6.45798]
[1777079120029,34.03,77478.93,40.6,0.04096,4e-05,6.46062]
[1777079125064,34.04,77479.11,40.6,0.04099,4e-05,6.46372]
[1777079129379,34.04,77479.02,40.6,0.04099,4e-05,6.46422]
[1777079130549,34.04,77481.29,40.6,0.04108,4e-05,6.47599]
[1777079136142,34.04,77481.11,40.6,0.04108,4e-05,6.47494]
[1777079141179,34.05,77481.61,40.6,0.04111,4e-05,6.47919]
[1777079144044,34.05,77477.77,40.6,0.04098,4e-05,6.462]
[1777079149235,34.05,77475.98,40.6,0.04094,4e-05,6.45664]
[1777079154270,34.06,77475.6,40.6,0.04094,4e-05,6.45681]
[1777079159305,34.06,77475.71,40.6,0.04096,4e-05,6.45914]
[1777079161115,34.06,77475.71,40.6,0.04096,4e-05,6.45914]
[1777079168369,34.06,77478.04,40.6,0.04106,4e-05,6.47281]
[1777079173405,34.07,77478.0,40.6,0.04107,4e-05,6.47414]
[1777079179446,34.07,77478.62,40.6,0.04111,4e-05,6.47874]
[1777079185490,34.07,77478.64,40.6,0.04112,4e-05,6.48053]
[1777079190525,34.08,77478.8,40.6,0.04114,4e-05,6.48264]
[1777079195560,34.08,77478.02,40.6,0.04111,4e-05,6.47764]
[1777079200595,34.08,77476.86,40.6,0.04108,4e-05,6.47374]
[1777079205630,34.08,77477.13,40.6,0.0411,4e-05,6.47635]
[1777079210665,34.08,77475.4,40.6,0.04105,4e-05,6.46983]
[1777079215366,34.09,77475.33,40.6,0.04105,4e-05,6.47062]
[1777079216612,34.09,77475.73,40.6,0.04107,4e-05,6.47273]
[1777079221742,34.09,77475.21,40.6,0.04106,4e-05,6.47198]
[1777079226780,34.09,77474.39,40.6,0.04105,4e-05,6.46958]
[1777079228588,34.09,77473.71,40.6,0.04102,4e-05,6.46674]
[1777079233547,34.1,77463.32,40.6,0.04068,3e-05,6.42131]
[1777079236623,34.1,77463.36,40.6,0.04069,3e-05,6.42258]
[1777079244909,34.1,77463.6,40.6,0.04072,3e-05,6.42701]
[1777079246247,34.1,77463.48,40.6,0.04072,3e-05,6.42684]
[1777079251958,34.11,77463.32,40.6,0.04071,3e-05,6.42556]
[1777079253216,34.11,77463.32,40.6,0.04071,3e-05,6.42556]
[1777079254440,34.11,77463.29,40.6,0.04072,3e-05,6.42618]
[1777079260014,34.11,77463.1,40.6,0.04073,3e-05,6.42757]
[1777079263252,34.11,77463.25,40.6,0.04074,3e-05,6.429]
[1777079265874,34.12,77463.11,40.6,0.04074,3e-05,6.42911]
[1777079267144,34.12,77463.11,40.6,0.04075,3e-05,6.42986]
[1777079273081,34.12,77463.25,40.6,0.04076,3e-05,6.43199]
[1777079274299,34.12,77463.4,40.6,0.04078,3e-05,6.43378]
[1777079281164,34.13,77463.19,40.6,0.04079,3e-05,6.43576]
[1777079284185,34.13,77463.13,40.6,0.0408,3e-05,6.43658]
[1777079289191,34.13,77463.13,40.6,0.0408,3e-05,6.43658]
[1777079290454,34.13,77463.29,40.6,0.04082,3e-05,6.43949]
[1777079296270,34.14,77463.37,40.6,0.04084,3e-05,6.44199]
[1777079296857,34.14,77463.37,40.6,0.04084,3e-05,6.44199]
[1777079298051,34.14,77463.29,40.6,0.04084,3e-05,6.44198]
[1777079303320,34.14,77463.12,40.6,0.04085,3e-05,6.44333]
[1777079308355,34.14,77462.83,40.6,0.04086,3e-05,6.44377]
[1777079313389,34.15,77463.18,40.6,0.04087,3e-05,6.44434]
[1777079318425,34.15,77463.3,40.6,0.04088,3e-05,6.44663]
[1777079320230,34.15,77463.3,40.6,0.04088,3e-05,6.44663]
[1777079320272,34.15,77463.3,40.6,0.04088,3e-05,6.44663]
[1777079321462,34.15,77463.6,40.6,0.0409,3e-05,6.44869]
[1777079327488,34.15,77463.39,40.6,0.04091,3e-05,6.45013]
[1777079331314,34.16,77462.88,40.6,0.0409,3e-05,6.44849]
[1777079340579,34.16,77471.55,40.6,0.04123,4e-05,6.49139]
[1777079348343,34.16,77471.57,40.6,0.04124,4e-05,6.49241]
[1777079356105,34.17,77471.47,40.6,0.04126,4e-05,6.49543]
[1777079365367,34.17,77471.67,40.6,0.04129,4e-05,6.49941]
[1777079370801,34.18,77471.82,40.6,0.04132,4e-05,6.50251]
[1777079375835,34.18,77474.13,40.6,0.04139,4e-05,6.512]
[1777079378007,34.18,77474.13,40.6,0.04139,4e-05,6.512]
[1777079378049,34.18,77474.13,40.6,0.04139,4e-05,6.512]
[1777079379198,34.18,77474.25,40.6,0.04141,4e-05,6.51356]
[1777079386333,34.19,77473.97,40.6,0.04141,4e-05,6.51396]
[1777079387571,34.19,77473.96,40.6,0.04142,4e-05,6.51493]
[1777079390917,34.19,77474.07,40.6,0.04143,4e-05,6.51644]
[1777079395975,34.19,77474.85,40.6,0.04147,4e-05,6.52202]
[1777079401012,34.2,77475.37,40.6,0.04151,4e-05,6.52639]
[1777079407525,34.2,77474.99,40.6,0.0415,4e-05,6.52598]
[1777079407573,34.2,77474.99,40.6,0.0415,4e-05,6.52598]
[1777079408750,34.2,77474.99,40.6,0.04151,4e-05,6.52665]
[1777079414754,34.2,77474.92,40.6,0.04152,4e-05,6.52829]
[1777079416010,34.2,77474.95,40.6,0.04153,4e-05,6.52904]
[1777079421154,34.21,77474.84,40.6,0.04154,4e-05,6.53027]
[1777079424976,34.21,77475.08,40.6,0.04155,4e-05,6.53165]
[1777079430217,34.21,77483.13,40.6,0.04185,4e-05,6.57073]
[1777079436259,34.21,77483.03,40.6,0.04184,4e-05,6.56868]
[1777079442005,34.21,77483.13,40.6,0.04185,4e-05,6.5697]
[1777079447336,34.22,77483.14,40.6,0.04186,4e-05,6.5711]
[1777079452371,34.22,77483.09,40.6,0.04186,4e-05,6.57162]
[1777079457408,34.22,77483.48,40.6,0.04188,4e-05,6.57413]
[1777079459035,34.22,77482.88,40.6,0.04186,4e-05,6.57149]
[1777079464460,34.22,77482.73,40.6,0.04186,4e-05,6.57156]
[1777079469494,34.22,77482.86,40.6,0.04187,4e-05,6.57276]
[1777079474530,34.22,77483.12,40.6,0.04189,4e-05,6.57452]
[1777079476042,34.22,77483.12,40.6,0.04189,4e-05,6.57452]
[1777079481582,34.22,77482.22,40.6,0.04186,4e-05,6.57112]
[1777079490644,34.22,77482.29,40.6,0.04187,4e-05,6.57234]
[1777079493052,34.23,77482.57,40.6,0.04186,4e-05,6.57092]
[1777079499708,34.23,77482.61,40.6,0.04187,4e-05,6.57187]
[1777079504743,34.23,77482.77,40.6,0.04188,4e-05,6.57306]
[1777079510060,34.23,77482.09,40.6,0.04186,4e-05,6.57028]
[1777079515820,34.23,77482.97,40.6,0.04189,4e-05,6.57493]
[1777079520855,34.23,77485.12,40.6,0.04197,4e-05,6.58524]
[1777079525889,34.23,77489.18,40.6,0.04212,4e-05,6.60416]
[1777079527081,34.23,77489.18,40.6,0.04212,4e-05,6.60416]
[1777079534953,34.23,77486.76,40.6,0.04204,4e-05,6.59344]
[1777079539987,34.23,77486.0,40.6,0.04201,4e-05,6.59024]
[1777079544149,34.23,77486.31,40.6,0.04203,4e-05,6.59187]
[1777079550058,34.23,77486.38,40.6,0.04203,4e-05,6.59263]
[1777079558114,34.23,77486.23,40.6,0.04201,4e-05,6.58965]
[1777079561157,34.23,77488.01,40.6,0.04208,4e-05,6.59799]
[1777079567181,34.23,77487.94,40.6,0.04208,4e-05,6.5981]
[1777079575240,34.23,77487.85,40.6,0.04208,4e-05,6.59813]
[1777079578177,34.24,77487.79,40.6,0.04208,4e-05,6.59797]
[1777079583292,34.24,77488.05,40.6,0.04209,4e-05,6.59952]
[1777079588327,34.24,77499.44,40.6,0.0425,4e-05,6.65221]
[1777079592060,34.24,77500.04,40.6,0.04252,4e-05,6.65494]
[1777079597391,34.24,77500.67,40.6,0.04254,4e-05,6.65778]
[1777079602426,34.24,77504.16,40.6,0.04267,4e-05,6.67388]
[1777079607460,34.23,77503.64,40.6,0.04265,4e-05,6.67135]
[1777079609099,34.23,77503.77,40.6,0.04265,4e-05,6.67194]
[1777079615316,34.23,77504.28,40.6,0.04265,4e-05,6.67142]
[1777079620553,34.23,77503.87,40.6,0.04264,4e-05,6.66949]
[1777079625588,34.23,77504.06,40.6,0.04264,4e-05,6.6704]
[1777079626099,34.23,77504.06,40.6,0.04264,4e-05,6.6704]
[1777079632637,34.23,77504.04,40.6,0.04264,4e-05,6.67037]
[1777079637678,34.23,77510.0,40.6,0.04286,4e-05,6.69804]
[1777079643133,34.23,77520.86,40.6,0.04325,4e-05,6.74859]
[1777079650769,34.23,77536.99,40.6,0.04383,4e-05,6.8228]
[1777079653277,34.23,77537.69,40.6,0.04385,4e-05,6.82586]
[1777079658824,34.23,77541.91,40.6,0.044,4e-05,6.84394]
[1777079663859,34.23,77543.74,40.6,0.04405,4e-05,6.85107]
[1777079668676,34.22,77543.09,40.6,0.04402,4e-05,6.84706]
[1777079673930,34.22,77536.76,40.6,0.04375,4e-05,6.81228]
[1777079678964,34.22,77535.58,40.6,0.0437,4e-05,6.80547]
[1777079684000,34.22,77536.7,40.6,0.04373,4e-05,6.80954]
[1777079685712,34.22,77536.09,40.6,0.04371,4e-05,6.80642]
[1777079691048,34.21,77536.42,40.6,0.04371,4e-05,6.80652]
[1777079697090,34.21,77536.57,40.6,0.0437,4e-05,6.80579]
[1777079702126,34.21,77536.8,40.6,0.0437,4e-05,6.80569]
[1777079702727,34.21,77536.8,40.6,0.0437,4e-05,6.80569]
[1777079708168,34.21,77536.58,40.6,0.04368,4e-05,6.80323]
[1777079713075,34.21,77536.95,40.6,0.04369,4e-05,6.80404]
[1777079718238,34.2,77537.89,40.6,0.04371,4e-05,6.80707]
[1777079723273,34.2,77537.26,40.6,0.04368,4e-05,6.80295]
[1777079728308,34.2,77536.27,40.6,0.04363,4e-05,6.79717]
[1777079730082,34.2,77536.27,40.6,0.04363,4e-05,6.79717]
[1777079736366,34.2,77536.5,40.6,0.04361,4e-05,6.79351]
[1777079742408,34.19,77536.37,40.6,0.0436,4e-05,6.79171]
[1777079747149,34.19,77536.35,40.6,0.04359,4e-05,6.79084]
[1777079752478,34.19,77536.47,40.6,0.04358,4e-05,6.79027]
[1777079758519,34.19,77536.27,40.6,0.04357,4e-05,6.78821]
[1777079763554,34.19,77536.27,40.6,0.04356,4e-05,6.78729]
[1777079764157,34.19,77536.27,40.6,0.04356,4e-05,6.78729]
[1777079769597,34.19,77536.82,40.6,0.04357,4e-05,6.78879]
[1777079776646,34.18,77537.74,40.6,0.0436,4e-05,6.79184]
[1777079781177,34.18,77537.49,40.6,0.04358,4e-05,6.79011]
[1777079786716,34.18,77536.64,40.6,0.04354,4e-05,6.78489]
[1777079793765,34.18,77536.78,40.6,0.04352,4e-05,6.78151]
[1777079798196,34.18,77536.88,40.6,0.04352,4e-05,6.78149]
[1777079801293,34.18,77536.91,40.6,0.04352,4e-05,6.78114]
[1777079802439,34.18,77536.91,40.6,0.04352,4e-05,6.78098]
[1777079807864,34.17,77540.83,40.6,0.04365,4e-05,6.79832]
[1777079812899,34.17,77542.93,40.6,0.04372,4e-05,6.80725]
[1777079815227,34.17,77544.26,40.6,0.04377,4e-05,6.81333]
[1777079820956,34.17,77545.02,40.6,0.04378,4e-05,6.81551]
[1777079828005,34.17,77545.13,40.6,0.04378,4e-05,6.81467]
[1777079832260,34.17,77544.7,40.6,0.04376,4e-05,6.81208]
[1777079838074,34.16,77544.79,40.6,0.04375,4e-05,6.81126]
[1777079839797,34.16,77544.79,40.6,0.04375,4e-05,6.81126]
[1777079844135,34.16,77554.3,40.6,0.04409,4e-05,6.85519]
[1777079847261,34.16,77555.2,40.6,0.04412,4e-05,6.85867]
[1777079853180,34.16,77559.81,40.6,0.04426,4e-05,6.87563]
[1777079857798,34.16,77559.98,40.6,0.04426,4e-05,6.87545]
[1777079869293,34.15,77564.42,40.6,0.04439,4e-05,6.8919]
[1777079874817,34.15,77564.42,40.6,0.04437,4e-05,6.89042]
[1777079880370,34.14,77565.05,40.6,0.04438,4e-05,6.89084]
[1777079885405,34.14,77566.2,40.6,0.04441,4e-05,6.89447]
[1777079890440,34.14,77566.45,40.6,0.0444,4e-05,6.89376]
[1777079891845,34.14,77566.45,40.6,0.0444,4e-05,6.89376]
[1777079897489,34.13,77554.79,40.6,0.04395,4e-05,6.83593]
[1777079902524,34.13,77546.49,40.6,0.04363,4e-05,6.79523]
[1777079908876,34.13,77546.88,40.6,0.04364,4e-05,6.79642]
[1777079917629,34.12,77546.51,40.6,0.04359,4e-05,6.78921]
[1777079922663,34.12,77548.85,40.6,0.04366,4e-05,6.79911]
[1777079925895,34.12,77548.82,40.6,0.04366,4e-05,6.79849]
[1777079931758,34.12,77548.01,40.6,0.04361,4e-05,6.79306]
[1777079932640,34.12,77548.01,40.6,0.04361,4e-05,6.79306]
[1777079933762,34.12,77548.01,40.6,0.04361,4e-05,6.79283]
[1777079941828,34.11,77547.74,40.6,0.04359,4e-05,6.78948]
[1777079942642,34.11,77547.74,40.6,0.04359,4e-05,6.78948]
[1777079954921,34.11,77548.54,40.6,0.04359,4e-05,6.79027]
[1777079959675,34.11,77548.54,40.6,0.04359,4e-05,6.78934]
[1777079965998,34.1,77547.42,40.6,0.04353,4e-05,6.78248]
[1777079971011,34.1,77547.87,40.6,0.04354,4e-05,6.78373]
[1777079979089,34.1,77547.68,40.6,0.0435,4e-05,6.77803]
[1777079985131,34.1,77548.78,40.6,0.04353,4e-05,6.78192]
[1777079988030,34.1,77549.14,40.6,0.04354,4e-05,6.78318]
[1777079993187,34.1,77547.68,40.6,0.04348,4e-05,6.77501]
[1777079998222,34.09,77548.01,40.6,0.04348,4e-05,6.77553]
[1777080003257,34.09,77548.23,40.6,0.04348,4e-05,6.77553]
[1777080005051,34.09,77548.28,40.6,0.04348,4e-05,6.77556]
[1777080010306,34.09,77548.25,40.6,0.04347,4e-05,6.77418]
[1777080015341,34.09,77548.24,40.6,0.04346,4e-05,6.77311]
[1777080021383,34.09,77547.86,40.6,0.04344,4e-05,6.77011]
[1777080022073,34.09,77547.86,40.6,0.04344,4e-05,6.77011]
[1777080028432,34.08,77548.07,40.6,0.04344,4e-05,6.76973]
[1777080033467,34.08,77548.21,40.6,0.04342,4e-05,6.76655]
[1777080038502,34.08,77540.24,40.6,0.04312,4e-05,6.72823]
[1777080039091,34.08,77540.24,40.6,0.04312,4e-05,6.72823]
[1777080044545,34.08,77537.53,40.6,0.04301,4e-05,6.7149]
[1777080049589,34.08,77537.6,40.6,0.04301,4e-05,6.71488]
[1777080054625,34.08,77537.58,40.6,0.04301,4e-05,6.71452]
[1777080056124,34.08,77537.78,40.6,0.04302,4e-05,6.71541]
[1777080061681,34.08,77537.15,40.6,0.04299,4e-05,6.71222]
[1777080067725,34.08,77537.27,40.6,0.043,4e-05,6.71264]
[1777080072759,34.08,77541.03,40.6,0.04313,4e-05,6.73015]
[1777080073141,34.08,77541.03,40.6,0.04313,4e-05,6.73015]
[1777080081822,34.08,77540.59,40.6,0.04311,4e-05,6.72786]
[1777080088870,34.08,77540.68,40.6,0.04312,4e-05,6.7282]
[1777080090173,34.08,77540.6,40.6,0.04311,4e-05,6.72782]
[1777080094608,34.08,77540.53,40.6,0.04309,4e-05,6.72463]
[1777080095744,34.08,77540.53,40.6,0.04309,4e-05,6.72463]
[1777080101629,34.08,77540.53,40.6,0.04309,4e-05,6.72463]
[1777080101699,34.08,77540.53,40.6,0.04309,4e-05,6.72463]
[1777080102797,34.08,77540.52,40.6,0.04309,4e-05,6.72456]
[1777080108008,34.08,77540.28,40.6,0.04308,4e-05,6.72339]
[1777080113043,34.08,77527.89,40.6,0.04264,4e-05,6.66568]
[1777080118078,34.08,77527.8,40.6,0.04264,4e-05,6.66578]
[1777080123113,34.08,77528.24,40.6,0.04266,4e-05,6.66832]
[1777080128148,34.08,77527.93,40.6,0.04265,4e-05,6.66731]
[1777080133182,34.08,77514.44,40.6,0.04217,4e-05,6.60517]
[1777080138425,34.08,77514.08,40.6,0.04216,4e-05,6.60404]
[1777080144260,34.08,77504.98,40.6,0.04184,4e-05,6.56349]
[1777080149295,34.09,77501.42,40.6,0.04173,4e-05,6.54833]
[1777080154331,34.09,77504.64,40.6,0.04184,4e-05,6.56169]
[1777080160373,34.09,77506.3,40.6,0.04191,4e-05,6.57079]
[1777080165408,34.09,77506.53,40.6,0.04192,4e-05,6.57303]
[1777080170443,34.09,77512.05,40.6,0.04213,4e-05,6.59976]
[1777080176485,34.1,77523.52,40.6,0.04255,4e-05,6.65384]
[1777080181519,34.1,77524.25,40.6,0.04258,4e-05,6.65773]
[1777080186555,34.1,77524.4,40.6,0.04259,4e-05,6.65887]
[1777080192597,34.1,77524.43,40.6,0.04259,4e-05,6.65953]
[1777080197631,34.1,77524.7,40.6,0.04261,4e-05,6.66121]
[1777080203677,34.1,77525.53,40.6,0.04264,4e-05,6.66554]
[1777080208712,34.1,77525.64,40.6,0.04265,4e-05,6.66641]
[1777080215833,34.1,77526.52,40.6,0.04267,4e-05,6.66794]
[1777080216880,34.1,77526.52,40.6,0.04267,4e-05,6.66821]
[1777080222810,34.1,77524.92,40.6,0.04261,4e-05,6.66123]
[1777080227846,34.1,77524.15,40.6,0.04259,4e-05,6.65807]
[1777080232882,34.1,77523.35,40.6,0.04256,4e-05,6.65491]
[1777080237915,34.11,77520.59,40.6,0.04247,4e-05,6.64262]
[1777080242950,34.11,77519.98,40.6,0.04245,4e-05,6.64037]
[1777080252014,34.11,77519.42,40.6,0.04244,4e-05,6.63888]
[1777080258495,34.11,77519.86,40.6,0.04246,4e-05,6.64141]
[1777080260093,34.11,77519.97,40.6,0.04247,4e-05,6.64228]
[1777080260163,34.11,77519.97,40.6,0.04247,4e-05,6.64228]
[1777080261111,34.11,77519.97,40.6,0.04247,4e-05,6.64239]
[1777080270378,34.11,77519.52,40.6,0.04246,4e-05,6.64099]
[1777080274679,34.11,77519.65,40.6,0.04245,4e-05,6.63969]
[1777080275718,34.11,77519.21,40.6,0.04244,4e-05,6.63776]
[1777080282248,34.11,77519.23,40.6,0.04244,4e-05,6.63868]
[1777080284342,34.11,77519.23,40.6,0.04244,4e-05,6.63868]
[1777080284403,34.11,77519.23,40.6,0.04244,4e-05,6.63868]
[1777080286236,34.11,77519.23,40.6,0.04245,4e-05,6.63891]
[1777080291312,34.12,77518.72,40.6,0.04243,4e-05,6.63734]
[1777080295904,34.12,77518.46,40.6,0.04243,4e-05,6.63635]
[1777080301383,34.12,77518.8,40.6,0.04245,4e-05,6.6388]
[1777080306421,34.12,77513.26,40.6,0.04225,4e-05,6.61359]
[1777080312993,34.12,77511.04,40.6,0.04217,4e-05,6.60375]
[1777080315813,34.12,77511.04,40.6,0.04218,4e-05,6.60436]
[1777080317901,34.12,77511.04,40.6,0.04218,4e-05,6.60494]
[1777080323541,34.12,77514.0,40.6,0.0423,4e-05,6.61948]
[1777080329212,34.12,77514.7,40.6,0.04232,4e-05,6.62284]
[1777080334618,34.12,77521.67,40.6,0.04256,4e-05,6.65336]
[1777080340570,34.12,77521.53,40.6,0.04256,4e-05,6.65287]
[1777080344826,34.13,77521.54,40.6,0.04256,4e-05,6.65319]
[1777080345873,34.13,77521.54,40.6,0.04256,4e-05,6.6533]
[1777080351737,34.13,77521.35,40.6,0.04256,4e-05,6.65284]
[1777080357093,34.13,77521.35,40.6,0.04256,4e-05,6.65284]
[1777080357124,34.13,77521.35,40.6,0.04256,4e-05,6.65284]
[1777080358105,34.13,77521.35,40.6,0.04256,4e-05,6.65324]
[1777080360428,34.13,77521.35,40.6,0.04256,4e-05,6.65331]
[1777080364355,34.13,77521.1,40.6,0.04256,4e-05,6.65243]
[1777080367319,34.13,77521.47,40.6,0.04257,4e-05,6.65437]
[1777080367381,34.13,77521.47,40.6,0.04257,4e-05,6.65437]
[1777080368438,34.13,77521.39,40.6,0.04257,4e-05,6.65422]
[1777080373890,34.13,77521.1,40.6,0.04256,4e-05,6.65325]
[1777080378925,34.13,77521.53,40.6,0.04258,4e-05,6.65564]
[1777080383142,34.13,77521.69,40.6,0.04259,4e-05,6.65662]
[1777080385689,34.13,77521.61,40.6,0.04259,4e-05,6.65648]
[1777080386704,34.13,77521.27,40.6,0.04258,4e-05,6.65498]
[1777080392019,34.13,77521.16,40.6,0.04256,4e-05,6.65211]
[1777080397053,34.13,77521.11,40.6,0.04256,4e-05,6.65239]
[1777080400476,34.13,77521.18,40.6,0.04257,4e-05,6.65289]
[1777080401529,34.13,77522.43,40.6,0.04261,4e-05,6.65888]
[1777080411152,34.13,77521.56,40.6,0.04259,4e-05,6.6556]
[1777080414287,34.13,77521.62,40.6,0.04259,4e-05,6.65605]
[1777080414323,34.13,77521.62,40.6,0.04259,4e-05,6.65605]
[1777080414390,34.13,77521.62,40.6,0.04259,4e-05,6.65605]
[1777080420215,34.14,77521.37,40.6,0.04259,4e-05,6.65616]
[1777080422724,34.14,77521.35,40.6,0.04259,4e-05,6.65644]
[1777080423236,34.14,77521.42,40.6,0.0426,4e-05,6.65742]
[1777080427454,34.14,77521.45,40.6,0.04261,4e-05,6.65884]
[1777080427456,34.14,77521.45,40.6,0.04261,4e-05,6.65884]
[1777080428539,34.14,77521.65,40.6,0.04264,4e-05,6.66167]
[1777080433087,34.15,77521.52,40.6,0.04264,4e-05,6.66232]
[1777080437732,34.15,77510.18,40.6,0.04227,4e-05,6.61405]
[1777080438341,34.15,77510.17,40.6,0.04227,4e-05,6.61411]
[1777080444383,34.15,77509.1,40.6,0.04223,4e-05,6.60977]
[1777080444477,34.15,77509.1,40.6,0.04223,4e-05,6.60977]
[1777080444754,34.15,77509.1,40.6,0.04223,4e-05,6.60977]
[1777080450426,34.16,77509.24,40.6,0.04224,4e-05,6.61098]
[1777080455460,34.16,77509.39,40.6,0.04224,4e-05,6.60929]
[1777080456765,34.16,77509.55,40.6,0.04224,4e-05,6.61011]
[1777080462204,34.16,77509.43,40.6,0.04224,4e-05,6.60987]
[1777080467545,34.16,77509.53,40.6,0.04225,4e-05,6.61083]
[1777080472988,34.16,77510.0,40.6,0.04227,4e-05,6.61325]
[1777080472993,34.16,77510.0,40.6,0.04227,4e-05,6.61325]
[1777080478622,34.16,77509.95,40.6,0.04227,4e-05,6.61339]
[1777080483660,34.16,77510.33,40.6,0.04228,4e-05,6.61538]
[1777080488698,34.16,77509.96,40.6,0.04227,4e-05,6.61389]
[1777080490812,34.16,77509.99,40.6,0.04227,4e-05,6.61407]
[1777080492599,34.16,77510.49,40.6,0.04229,4e-05,6.61648]
[1777080493618,34.16,77510.36,40.6,0.04229,4e-05,6.61591]
[1777080499601,34.16,77508.47,40.6,0.04222,4e-05,6.60741]
[1777080500744,34.16,77508.37,40.6,0.04222,4e-05,6.60699]
[1777080500959,34.16,77508.37,40.6,0.04222,4e-05,6.60699]
[1777080506824,34.16,77509.72,40.6,0.04227,4e-05,6.61355]
[1777080512865,34.16,77509.49,40.6,0.04225,4e-05,6.60986]
[1777080516344,34.16,77511.1,40.6,0.0423,4e-05,6.61739]
[1777080525957,34.16,77510.9,40.6,0.0423,4e-05,6.61667]
[1777080532006,34.16,77510.05,40.6,0.04227,4e-05,6.61291]
[1777080533363,34.16,77510.05,40.6,0.04227,4e-05,6.61291]
[1777080535716,34.16,77500.12,40.6,0.04191,4e-05,6.56711]
[1777080541069,34.16,77500.86,40.6,0.04195,4e-05,6.57121]
[1777080547110,34.16,77499.94,40.6,0.04192,4e-05,6.5677]
[1777080550397,34.16,77499.94,40.6,0.04192,4e-05,6.5677]
[1777080556176,34.17,77499.49,40.6,0.04191,4e-05,6.56691]
[1777080562220,34.17,77499.42,40.6,0.04192,4e-05,6.56751]
[1777080563178,34.17,77499.42,40.6,0.04192,4e-05,6.56751]
[1777080566708,34.17,77499.73,40.6,0.04193,4e-05,6.56957]
[1777080567863,34.17,77499.73,40.6,0.04194,4e-05,6.56973]
[1777080569908,34.17,77499.69,40.6,0.04194,4e-05,6.57002]
[1777080575309,34.17,77504.94,40.6,0.04212,4e-05,6.59243]
[1777080581351,34.17,77512.36,40.6,0.04239,4e-05,6.62735]
[1777080587394,34.17,77514.31,40.6,0.04246,4e-05,6.63692]
[1777080590041,34.17,77514.08,40.6,0.04245,4e-05,6.63602]
[1777080590388,34.17,77514.08,40.6,0.04245,4e-05,6.63602]
[1777080595454,34.18,77514.08,40.6,0.04246,4e-05,6.6366]
[1777080600489,34.18,77514.02,40.6,0.04246,4e-05,6.63684]
[1777080603483,34.18,77513.71,40.6,0.04245,4e-05,6.63562]
[1777080608545,34.18,77514.21,40.6,0.04248,4e-05,6.63862]
[1777080614090,34.18,77514.14,40.6,0.04248,4e-05,6.63885]
[1777080623650,34.18,77525.56,40.6,0.0429,4e-05,6.69262]
[1777080623661,34.18,77525.56,40.6,0.0429,4e-05,6.69262]
[1777080623662,34.18,77525.56,40.6,0.0429,4e-05,6.69262]
[1777080628685,34.18,77525.61,40.6,0.04291,4e-05,6.69421]
[1777080630251,34.18,77525.61,40.6,0.04291,4e-05,6.69421]
[1777080635734,34.19,77526.43,40.6,0.04294,4e-05,6.69759]
[1777080640769,34.19,77521.6,40.6,0.04278,4e-05,6.67694]
[1777080642779,34.19,77520.75,40.6,0.04275,4e-05,6.67339]
[1777080646375,34.19,77520.73,40.6,0.04276,4e-05,6.67452]
[1777080651584,34.19,77520.27,40.6,0.04275,4e-05,6.67334]
[1777080651872,34.19,77520.93,40.6,0.04278,4e-05,6.6765]
[1777080655781,34.19,77520.75,40.6,0.04277,4e-05,6.67573]
[1777080655838,34.19,77520.75,40.6,0.04277,4e-05,6.67573]
[1777080661082,34.19,77520.72,40.6,0.04277,4e-05,6.67572]
[1777080666122,34.19,77520.86,40.6,0.04278,4e-05,6.67639]
[1777080667541,34.19,77520.5,40.6,0.04276,4e-05,6.67471]
[1777080672995,34.19,77521.25,40.6,0.04279,4e-05,6.67813]
[1777080678031,34.19,77532.45,40.6,0.04319,4e-05,6.7302]
[1777080679943,34.19,77532.68,40.6,0.0432,4e-05,6.73116]
[1777080680386,34.19,77532.68,40.6,0.0432,4e-05,6.73116]
[1777080686087,34.19,77532.62,40.6,0.04319,4e-05,6.73007]
[1777080691121,34.19,77533.42,40.6,0.0432,4e-05,6.7304]
[1777080692806,34.19,77533.42,40.6,0.0432,4e-05,6.7304]
[1777080698170,34.19,77533.44,40.6,0.0432,4e-05,6.7297]
[1777080700503,34.19,77533.43,40.6,0.04319,4e-05,6.72954]
[1777080701676,34.19,77533.47,40.6,0.04319,4e-05,6.7295]
[1777080703185,34.19,77533.47,40.6,0.04319,4e-05,6.72939]
[1777080703230,34.19,77533.47,40.6,0.04319,4e-05,6.72939]
[1777080709257,34.19,77533.5,40.6,0.04319,4e-05,6.72871]
[1777080712065,34.19,77533.48,40.6,0.04318,4e-05,6.72838]
[1777080712813,34.19,77533.48,40.6,0.04318,4e-05,6.72826]
[1777080718353,34.19,77533.51,40.6,0.04318,4e-05,6.7278]
[1777080724362,34.18,77534.24,40.6,0.0432,4e-05,6.73038]
[1777080724815,34.18,77534.24,40.6,0.0432,4e-05,6.73038]
[1777080730403,34.18,77536.4,40.6,0.04327,4e-05,6.7397]
[1777080735439,34.18,77536.3,40.6,0.04326,4e-05,6.73842]
[1777080740475,34.18,77542.61,40.6,0.04349,4e-05,6.76732]
[1777080745509,34.18,77545.69,40.6,0.04359,4e-05,6.78091]
[1777080750544,34.18,77545.66,40.6,0.04359,4e-05,6.77982]
[1777080755580,34.18,77548.34,40.6,0.04366,4e-05,6.78862]
[1777080760615,34.17,77548.4,40.6,0.04365,4e-05,6.78795]
[1777080765650,34.17,77548.74,40.6,0.04366,4e-05,6.78864]
[1777080770685,34.17,77548.46,40.6,0.04364,4e-05,6.78643]
[1777080776513,34.17,77548.34,40.6,0.04363,4e-05,6.78552]
[1777080776566,34.17,77548.34,40.6,0.04363,4e-05,6.78552]
[1777080777656,34.17,77548.34,40.6,0.04363,4e-05,6.78484]
[1777080782770,34.17,77548.32,40.6,0.04362,4e-05,6.78377]
[1777080784615,34.17,77548.32,40.6,0.04362,4e-05,6.78377]
[1777080785774,34.17,77548.44,40.6,0.04362,4e-05,6.78401]
[1777080791637,34.17,77548.36,40.6,0.04362,4e-05,6.78316]
[1777080791687,34.17,77548.36,40.6,0.04362,4e-05,6.78316]
[1777080792760,34.17,77548.36,40.6,0.04361,4e-05,6.78254]
[1777080798703,34.16,77548.17,40.6,0.0436,4e-05,6.78105]
[1777080799772,34.16,77548.17,40.6,0.0436,4e-05,6.78061]
[1777080804925,34.16,77548.43,40.6,0.0436,4e-05,6.78096]
[1777080809959,34.16,77548.66,40.6,0.0436,4e-05,6.78134]
[1777080812981,34.16,77548.74,40.6,0.04358,4e-05,6.77842]
[1777080823053,34.16,77548.72,40.6,0.04357,4e-05,6.77699]
[1777080828088,34.16,77548.21,40.6,0.04355,4e-05,6.77393]
[1777080833123,34.16,77548.56,40.6,0.04356,4e-05,6.77496]
[1777080837290,34.16,77548.47,40.6,0.04355,4e-05,6.77414]
[1777080838446,34.15,77548.33,40.6,0.04354,4e-05,6.77335]
[1777080844200,34.15,77556.38,40.6,0.04383,4e-05,6.81022]
[1777080849235,34.15,77557.88,40.6,0.04388,4e-05,6.81624]
[1777080854270,34.15,77559.21,40.6,0.04392,4e-05,6.82132]
[1777080859306,34.15,77559.84,40.6,0.04393,4e-05,6.82303]
[1777080864375,34.14,77561.06,40.6,0.04397,4e-05,6.82745]
[1777080869410,34.14,77565.8,40.6,0.04413,4e-05,6.84848]
[1777080877466,34.14,77566.07,40.6,0.0441,4e-05,6.84441]
[1777080882501,34.14,77567.13,40.6,0.04413,4e-05,6.84791]
[1777080883142,34.14,77567.13,40.6,0.04413,4e-05,6.84791]
[1777080890557,34.13,77567.53,40.6,0.04413,4e-05,6.84733]
[1777080895592,34.13,77569.84,40.6,0.0442,4e-05,6.85676]
[1777080900154,34.13,77569.81,40.6,0.04419,4e-05,6.85536]
[1777080905661,34.12,77571.24,40.6,0.04422,4e-05,6.85994]
[1777080910697,34.12,77575.92,40.6,0.04439,4e-05,6.88056]
[1777080915732,34.12,77575.33,40.6,0.04435,4e-05,6.87606]
[1777080917198,34.12,77575.38,40.6,0.04435,4e-05,6.87597]
[1777080923788,34.11,77575.07,40.6,0.04432,4e-05,6.87223]
[1777080930838,34.11,77575.29,40.6,0.04431,4e-05,6.8711]
[1777080934218,34.11,77574.96,40.6,0.04428,4e-05,6.86603]
[1777080939900,34.1,77572.81,40.6,0.04418,4e-05,6.85377]
[1777080946785,34.1,77572.84,40.6,0.04418,4e-05,6.85337]
[1777080951986,34.1,77573.97,40.6,0.0442,4e-05,6.85603]
[1777080957021,34.1,77565.96,40.6,0.04389,4e-05,6.81663]
[1777080962057,34.1,77566.27,40.6,0.04389,4e-05,6.81701]
[1777080967092,34.09,77566.65,40.6,0.0439,4e-05,6.81769]
[1777080972127,34.09,77567.28,40.6,0.04391,4e-05,6.81953]
[1777080977162,34.09,77570.21,40.6,0.04401,4e-05,6.8322]
[1777080982197,34.09,77575.9,40.6,0.04421,4e-05,6.85789]
[1777080987232,34.08,77576.49,40.6,0.04422,4e-05,6.85922]
[1777080992267,34.08,77577.86,40.6,0.04424,4e-05,6.8614]
[1777080997851,34.08,77575.42,40.6,0.04414,4e-05,6.84863]
[1777081003344,34.08,77558.35,40.6,0.0435,4e-05,6.76611]
[1777081009385,34.08,77557.95,40.6,0.04348,4e-05,6.7634]
[1777081014880,34.08,77557.62,40.6,0.04346,4e-05,6.76141]
[1777081021470,34.07,77557.04,40.6,0.04343,4e-05,6.75732]
[1777081026505,34.07,77563.62,40.6,0.04366,4e-05,6.78755]
[1777081031540,34.07,77560.13,40.6,0.04353,4e-05,6.77002]
[1777081036575,34.07,77563.51,40.6,0.04364,4e-05,6.78505]
[1777081041610,34.07,77566.49,40.6,0.04375,4e-05,6.79808]
[1777081047653,34.06,77554.63,40.6,0.0433,4e-05,6.74101]
[1777081057727,34.06,77554.63,40.6,0.04327,4e-05,6.73663]
[1777081063508,34.06,77554.69,40.6,0.04327,4e-05,6.73676]
[1777081067039,34.06,77554.68,40.6,0.04326,4e-05,6.73561]
[1777081067427,34.06,77554.68,40.6,0.04326,4e-05,6.73529]
[1777081071269,34.06,77564.24,40.6,0.04361,4e-05,6.77955]
[1777081074887,34.06,77564.12,40.6,0.0436,4e-05,6.7783]
[1777081077591,34.06,77574.85,40.6,0.04399,4e-05,6.82839]
[1777081082903,34.05,77574.44,40.6,0.04396,4e-05,6.82474]
[1777081087938,34.05,77572.31,40.6,0.04387,4e-05,6.81327]
[1777081092973,34.05,77570.73,40.6,0.0438,4e-05,6.80461]
[1777081098008,34.05,77570.69,40.6,0.04379,4e-05,6.80331]
[1777081103043,34.04,77568.7,40.6,0.04371,4e-05,6.79279]
[1777081108077,34.04,77567.84,40.6,0.04367,4e-05,6.78775]
[1777081113112,34.04,77567.16,40.6,0.04362,4e-05,6.78074]
[1777081118147,34.04,77565.27,40.6,0.04354,4e-05,6.77095]
[1777081124190,34.04,77562.27,40.6,0.04342,4e-05,6.75581]
[1777081131239,34.04,77561.61,40.6,0.04339,4e-05,6.75175]
[1777081140302,34.03,77561.38,40.6,0.04337,4e-05,6.74943]
[1777081145338,34.03,77560.88,40.6,0.04335,4e-05,6.74639]
[1777081150438,34.03,77560.25,40.6,0.04332,4e-05,6.74289]
[1777081157424,34.03,77560.32,40.6,0.04332,4e-05,6.74217]
[1777081164472,34.03,77560.37,40.6,0.04331,4e-05,6.74146]
[1777081171025,34.03,77560.08,40.6,0.0433,4e-05,6.73956]
[1777081172152,34.03,77560.23,40.6,0.04328,4e-05,6.737]
[1777081178070,34.03,77560.18,40.6,0.04328,4e-05,6.73663]
[1777081179242,34.03,77560.18,40.6,0.04327,4e-05,6.73584]
[1777081184612,34.02,77562.3,40.6,0.04334,4e-05,6.74498]
[1777081189648,34.02,77562.26,40.6,0.04334,4e-05,6.74407]
[1777081195690,34.02,77564.81,40.6,0.04342,4e-05,6.75517]
[1777081200725,34.02,77570.01,40.6,0.04361,4e-05,6.77885]
[1777081205760,34.02,77576.68,40.6,0.04385,4e-05,6.80944]
[1777081210795,34.02,77577.68,40.6,0.04387,4e-05,6.81304]
[1777081215830,34.01,77578.26,40.6,0.04389,4e-05,6.81465]
[1777081221872,34.01,77575.83,40.6,0.04379,4e-05,6.8018]
[1777081226907,34.01,77575.51,40.6,0.04377,4e-05,6.79933]
[1777081231942,34.01,77579.21,40.6,0.04388,4e-05,6.81309]
[1777081236977,34.01,77579.37,40.6,0.04388,4e-05,6.81264]
[1777081243020,34.01,77577.22,40.6,0.04379,4e-05,6.80131]
[1777081248055,34.0,77576.87,40.6,0.04377,4e-05,6.79878]
[1777081253091,34.0,77577.14,40.6,0.04377,4e-05,6.79922]
[1777081258127,34.0,77577.61,40.6,0.04378,4e-05,6.80061]
[1777081263163,34.0,77573.89,40.6,0.04364,4e-05,6.78214]
[1777081268198,34.0,77571.17,40.6,0.04353,4e-05,6.76863]
[1777081273232,34.0,77569.32,40.6,0.04346,4e-05,6.75934]
[1777081278267,34.0,77569.59,40.6,0.04346,4e-05,6.76011]
[1777081284309,34.0,77569.75,40.6,0.04346,4e-05,6.76026]
[1777081289345,34.0,77569.84,40.6,0.04346,4e-05,6.76016]
[1777081292534,34.0,77569.84,40.6,0.04346,4e-05,6.76016]
[1777081293694,33.99,77569.63,40.6,0.04344,4e-05,6.75599]
[1777081301820,33.99,77569.71,40.6,0.04344,4e-05,6.75606]
[1777081302930,33.99,77569.71,40.6,0.04343,4e-05,6.75546]
[1777081308478,33.99,77570.96,40.6,0.04347,4e-05,6.76064]
[1777081313118,33.99,77570.65,40.6,0.04346,4e-05,6.75885]
[1777081314291,33.99,77570.92,40.6,0.04347,4e-05,6.75991]
[1777081320562,33.99,77571.72,40.6,0.04349,4e-05,6.7629]
[1777081325597,33.99,77570.8,40.6,0.04345,4e-05,6.75801]
[1777081330632,33.99,77570.87,40.6,0.04345,4e-05,6.75783]
[1777081334584,33.99,77570.87,40.6,0.04345,4e-05,6.75783]
[1777081335705,33.99,77570.84,40.6,0.04345,4e-05,6.75728]
[1777081342715,33.99,77568.9,40.6,0.04337,4e-05,6.7474]
[1777081349764,33.98,77570.07,40.6,0.04341,4e-05,6.75229]
[1777081354800,33.98,77569.52,40.6,0.04337,4e-05,6.74639]
[1777081361849,33.98,77570.25,40.6,0.04339,4e-05,6.74923]
[1777081367891,33.98,77578.0,40.6,0.04367,4e-05,6.78512]
[1777081372925,33.98,77578.01,40.6,0.04366,4e-05,6.78445]
[1777081377960,33.98,77580.26,40.6,0.04374,4e-05,6.79437]
[1777081382996,33.98,77577.58,40.6,0.04364,4e-05,6.78097]
[1777081391052,33.98,77577.84,40.6,0.04364,4e-05,6.78126]
[1777081395327,33.98,77577.84,40.6,0.04364,4e-05,6.78126]
[1777081396501,33.98,77577.84,40.6,0.04363,4e-05,6.7806]
[1777081402130,33.97,77578.06,40.6,0.04364,4e-05,6.78112]
[1777081406980,33.97,77577.71,40.6,0.04362,4e-05,6.77914]
[1777081408098,33.97,77577.71,40.6,0.04362,4e-05,6.77885]
[1777081415220,33.97,77577.6,40.6,0.04359,4e-05,6.7747]
[1777081420255,33.97,77576.65,40.6,0.04355,4e-05,6.76977]
[1777081421278,33.97,77576.65,40.6,0.04355,4e-05,6.76977]
[1777081423136,33.97,77576.83,40.6,0.04356,4e-05,6.77073]
[1777081428313,33.97,77577.71,40.6,0.0436,4e-05,6.77599]
[1777081433349,33.98,77574.45,40.6,0.04349,4e-05,6.76154]
[1777081438384,33.98,77574.92,40.6,0.04351,4e-05,6.76477]
[1777081443419,33.98,77579.75,40.6,0.0437,4e-05,6.78859]
[1777081447062,33.98,77579.32,40.6,0.04369,4e-05,6.78703]
[1777081452258,33.98,77577.99,40.6,0.04365,4e-05,6.78155]
[1777081458524,33.98,77579.77,40.6,0.04372,4e-05,6.79111]
[1777081463559,33.98,77578.89,40.6,0.04369,4e-05,6.78772]
[1777081468594,33.99,77581.94,40.6,0.04381,4e-05,6.80296]
[1777081473630,33.99,77583.08,40.6,0.04384,4e-05,6.80616]
[1777081478665,33.99,77584.21,40.6,0.04389,4e-05,6.81217]
[1777081483700,33.99,77583.3,40.6,0.04386,4e-05,6.80849]
[1777081488735,33.99,77583.75,40.6,0.04388,4e-05,6.81128]
[1777081493770,33.99,77584.02,40.6,0.0439,4e-05,6.81322]
[1777081498805,33.99,77584.23,40.6,0.04391,4e-05,6.81487]
[1777081503840,33.99,77584.72,40.6,0.04394,4e-05,6.81783]
[1777081506861,33.99,77600.15,40.6,0.04452,4e-05,6.8917]
[1777081513909,33.99,77604.39,40.6,0.04468,4e-05,6.91213]
[1777081518945,33.99,77608.24,40.6,0.04482,4e-05,6.93044]
[1777081523979,33.99,77612.29,40.6,0.04497,4e-05,6.94958]
[1777081530022,33.99,77613.55,40.6,0.04502,4e-05,6.95511]
[1777081534223,33.99,77619.05,40.6,0.04521,4e-05,6.97851]
[1777081535480,33.99,77619.07,40.6,0.0452,4e-05,6.97821]
[1777081542106,33.99,77622.65,40.6,0.04533,4e-05,6.9943]
[1777081547141,33.99,77627.95,40.6,0.04553,4e-05,7.01887]
[1777081552175,33.98,77635.15,40.6,0.04579,4e-05,7.0525]
[1777081557211,33.98,77635.38,40.6,0.04579,4e-05,7.05207]
[1777081562246,33.98,77635.57,40.6,0.04578,4e-05,7.05144]
[1777081567281,33.98,77635.75,40.6,0.04578,4e-05,7.05076]
[1777081572317,33.97,77642.15,40.6,0.04601,4e-05,7.08032]
[1777081577352,33.97,77642.72,40.6,0.04602,4e-05,7.08095]
[1777081582387,33.97,77634.74,40.6,0.04569,4e-05,7.04038]
[1777081587422,33.97,77619.92,40.6,0.04512,4e-05,6.96744]
[1777081592457,33.96,77618.81,40.6,0.04505,4e-05,6.95831]
[1777081597491,33.96,77613.71,40.6,0.04485,4e-05,6.93291]
[1777081602529,33.96,77610.28,40.6,0.04471,4e-05,6.91577]
[1777081607562,33.96,77610.8,40.6,0.04473,4e-05,6.91766]
[1777081612598,33.96,77609.58,40.6,0.04468,4e-05,6.91122]
[1777081617633,33.96,77607.6,40.6,0.0446,4e-05,6.90122]
[1777081622667,33.96,77608.17,40.6,0.04462,4e-05,6.90354]
[1777081627703,33.96,77608.2,40.6,0.04462,4e-05,6.90332]
[1777081634752,33.96,77606.35,40.6,0.04454,4e-05,6.894]
[1777081639787,33.96,77606.84,40.6,0.04456,4e-05,6.89613]
[1777081644566,33.96,77606.84,40.6,0.04456,4e-05,6.89613]
[1777081645728,33.96,77606.59,40.6,0.04455,4e-05,6.89472]
[1777081651870,33.96,77607.18,40.6,0.04455,4e-05,6.89438]
[1777081656906,33.96,77609.96,40.6,0.04465,4e-05,6.90754]
[1777081661941,33.95,77609.74,40.6,0.04464,4e-05,6.90623]
[1777081666976,33.95,77608.96,40.6,0.04461,4e-05,6.90225]
[1777081672012,33.95,77608.63,40.6,0.0446,4e-05,6.9005]
[1777081677047,33.95,77609.89,40.6,0.04465,4e-05,6.90638]
[1777081683089,33.95,77610.68,40.6,0.04467,4e-05,6.90993]
[1777081688257,33.95,77610.62,40.6,0.04467,4e-05,6.90949]
[1777081689460,33.95,77610.61,40.6,0.04467,4e-05,6.90941]
[1777081696179,33.95,77610.62,40.6,0.04467,4e-05,6.90919]
[1777081701543,33.95,77610.67,40.6,0.04467,4e-05,6.90935]
[1777081702727,33.95,77610.67,40.6,0.04467,4e-05,6.90926]
[1777081708625,33.95,77610.69,40.6,0.04467,4e-05,6.90926]
[1777081709857,33.95,77610.84,40.6,0.04467,4e-05,6.9099]
[1777081715313,33.95,77617.81,40.6,0.04492,4e-05,6.94034]
[1777081722363,33.95,77617.18,40.6,0.04489,4e-05,6.93681]
[1777081729759,33.95,77617.33,40.6,0.0449,4e-05,6.93741]
[1777081730883,33.95,77617.42,40.6,0.0449,4e-05,6.93745]
[1777081736461,33.95,77617.06,40.6,0.04488,4e-05,6.93533]
[1777081741498,33.95,77617.31,40.6,0.04489,4e-05,6.93614]
[1777081747540,33.95,77614.46,40.6,0.04477,4e-05,6.92203]
[1777081752575,33.95,77613.59,40.6,0.04474,4e-05,6.91766]
[1777081757084,33.95,77613.1,40.6,0.04472,4e-05,6.91515]
[1777081758258,33.95,77613.1,40.6,0.04472,4e-05,6.91515]
[1777081763653,33.95,77616.44,40.6,0.04484,4e-05,6.93081]
[1777081768688,33.95,77615.58,40.6,0.04481,4e-05,6.92635]
[1777081773724,33.95,77616.16,40.6,0.04481,4e-05,6.92594]
[1777081778759,33.95,77615.93,40.6,0.0448,4e-05,6.92452]
[1777081784801,33.94,77616.03,40.6,0.0448,4e-05,6.92463]
[1777081792858,33.94,77616.02,40.6,0.04479,4e-05,6.92405]
[1777081797893,33.94,77616.5,40.6,0.04481,4e-05,6.92602]
[1777081802928,33.94,77616.39,40.6,0.0448,4e-05,6.92515]
[1777081807965,33.94,77616.02,40.6,0.04479,4e-05,6.92303]
[1777081813000,33.94,77613.3,40.6,0.04468,4e-05,6.90967]
[1777081818035,33.94,77609.74,40.6,0.04454,4e-05,6.89236]
[1777081823072,33.94,77609.64,40.6,0.04454,4e-05,6.89177]
[1777081828106,33.94,77607.43,40.6,0.04446,4e-05,6.88107]
[1777081833142,33.94,77606.95,40.6,0.04442,4e-05,6.87584]
[1777081838177,33.94,77606.65,40.6,0.04441,4e-05,6.8744]
[1777081843212,33.94,77606.08,40.6,0.04439,4e-05,6.8717]
[1777081849258,33.94,77595.65,40.6,0.044,4e-05,6.82227]
[1777081854292,33.94,77593.24,40.6,0.04391,4e-05,6.81131]
[1777081859328,33.94,77592.73,40.6,0.0439,4e-05,6.80941]
[1777081864363,33.94,77596.63,40.6,0.04405,4e-05,6.82851]
[1777081869397,33.94,77601.77,40.6,0.04424,4e-05,6.85333]
[1777081874433,33.95,77603.19,40.6,0.0443,4e-05,6.86036]
[1777081879502,33.95,77603.26,40.6,0.0443,4e-05,6.86079]
[1777081880633,33.95,77603.26,40.6,0.0443,4e-05,6.86097]
[1777081886533,33.95,77614.16,40.6,0.04471,4e-05,6.91319]
[1777081892575,33.95,77617.82,40.6,0.04483,4e-05,6.92759]
[1777081897610,33.94,77617.79,40.6,0.04483,4e-05,6.92716]
[1777081899369,33.94,77617.95,40.6,0.04484,4e-05,6.92787]
[1777081900545,33.94,77617.95,40.6,0.04484,4e-05,6.92782]
[1777081907680,33.94,77617.22,40.6,0.0448,4e-05,6.9239]
[1777081912715,33.94,77617.89,40.6,0.04483,4e-05,6.92687]
[1777081916435,33.94,77616.98,40.6,0.04479,4e-05,6.92236]
[1777081922238,33.94,77596.72,40.6,0.04403,4e-05,6.82562]
[1777081922991,33.94,77596.72,40.6,0.04403,4e-05,6.82573]
[1777081928833,33.95,77598.01,40.6,0.04409,4e-05,6.83261]
[1777081933867,33.95,77598.13,40.6,0.04409,4e-05,6.83362]
[1777081938902,33.95,77598.32,40.6,0.0441,4e-05,6.83495]
[1777081943938,33.95,77607.4,40.6,0.04445,4e-05,6.87859]
[1777081948972,33.95,77607.29,40.6,0.04444,4e-05,6.87811]
[1777081952907,33.95,77607.37,40.6,0.04445,4e-05,6.8785]
[1777081954194,33.95,77607.54,40.6,0.04444,4e-05,6.87642]
[1777081960050,33.95,77608.72,40.6,0.04448,4e-05,6.88206]
[1777081965084,33.95,77608.9,40.6,0.04449,4e-05,6.88288]
[1777081970119,33.95,77608.5,40.6,0.04447,4e-05,6.88092]
[1777081975155,33.95,77607.99,40.6,0.04445,4e-05,6.87847]
[1777081977806,33.95,77607.99,40.6,0.04445,4e-05,6.87847]
[1777081978977,33.95,77607.99,40.6,0.04445,4e-05,6.87846]
[1777081988187,33.95,77607.93,40.6,0.04445,4e-05,6.87817]
[1777081989380,33.95,77607.93,40.6,0.04445,4e-05,6.87816]
[1777081995295,33.95,77602.27,40.6,0.04424,4e-05,6.85118]
[1777082000331,33.95,77601.75,40.6,0.04422,4e-05,6.84898]
[1777082005365,33.95,77601.36,40.6,0.04421,4e-05,6.84748]
[1777082010400,33.95,77600.84,40.6,0.04419,4e-05,6.84539]
[1777082015436,33.95,77596.9,40.6,0.04403,4e-05,6.82415]
[1777082020471,33.95,77593.69,40.6,0.04392,4e-05,6.80944]
[1777082025506,33.95,77585.13,40.6,0.0436,4e-05,6.76944]
[1777082030541,33.95,77581.12,40.6,0.04346,4e-05,6.75147]
[1777082035576,33.96,77581.05,40.6,0.04347,4e-05,6.75222]
[1777082040611,33.96,77580.33,40.6,0.04345,4e-05,6.7499]
[1777082045646,33.96,77580.66,40.6,0.04347,4e-05,6.75255]
[1777082050681,33.96,77580.77,40.6,0.04348,4e-05,6.75418]
[1777082057730,33.96,77579.74,40.6,0.04346,4e-05,6.75085]
[1777082062765,33.97,77580.07,40.6,0.04348,4e-05,6.75351]
[1777082067799,33.97,77579.11,40.6,0.04345,4e-05,6.75005]
[1777082072835,33.97,77581.44,40.6,0.04353,4e-05,6.75932]
[1777082077870,33.97,77584.19,40.6,0.04364,4e-05,6.77356]
[1777082082905,33.97,77584.1,40.6,0.04365,4e-05,6.77407]
[1777082084669,33.97,77584.11,40.6,0.04365,4e-05,6.7743]
[1777082085769,33.97,77584.1,40.6,0.04365,4e-05,6.77444]
[1777082091970,33.98,77588.52,40.6,0.04382,4e-05,6.7967]
[1777082097004,33.98,77589.43,40.6,0.04386,4e-05,6.80176]
[1777082102040,33.98,77587.17,40.6,0.04379,4e-05,6.79184]
[1777082107074,33.98,77587.67,40.6,0.04381,4e-05,6.79507]
[1777082115131,33.98,77586.81,40.6,0.04379,4e-05,6.79239]
[1777082120165,33.98,77586.98,40.6,0.0438,4e-05,6.79408]
[1777082125201,33.98,77586.77,40.6,0.0438,4e-05,6.79397]
[1777082130236,33.99,77586.65,40.6,0.04381,4e-05,6.79429]
[1777082133184,33.99,77585.26,40.6,0.04374,4e-05,6.78517]
[1777082138291,33.99,77582.22,40.6,0.04363,4e-05,6.77068]
[1777082143327,33.99,77576.65,40.6,0.04342,4e-05,6.74416]
[1777082148364,33.99,77578.11,40.6,0.04347,4e-05,6.75099]
[1777082155413,33.99,77577.9,40.6,0.04346,4e-05,6.74984]
[1777082160447,33.99,77576.96,40.6,0.04343,4e-05,6.74528]
[1777082165630,33.99,77576.9,40.6,0.04342,4e-05,6.74492]
[1777082171649,33.99,77576.9,40.6,0.04342,4e-05,6.74483]
[1777082172730,33.99,77576.9,40.6,0.04342,4e-05,6.74472]
[1777082180589,33.98,77578.11,40.6,0.04346,4e-05,6.75016]
[1777082185624,33.98,77579.35,40.6,0.04351,4e-05,6.75578]
[1777082190658,33.98,77579.71,40.6,0.04352,4e-05,6.75723]
[1777082198715,33.98,77579.74,40.6,0.0435,4e-05,6.75408]
[1777082203749,33.98,77579.57,40.6,0.04349,4e-05,6.75304]
[1777082208784,33.98,77579.64,40.6,0.04349,4e-05,6.75315]
[1777082213821,33.98,77579.79,40.6,0.0435,4e-05,6.75363]
[1777082218856,33.98,77579.66,40.6,0.04349,4e-05,6.75278]
[1777082223891,33.98,77579.36,40.6,0.04348,4e-05,6.75115]
[1777082228926,33.98,77579.58,40.6,0.04348,4e-05,6.75197]
[1777082233961,33.98,77579.61,40.6,0.04348,4e-05,6.75189]
[1777082238996,33.98,77579.73,40.6,0.04349,4e-05,6.75224]
[1777082245038,33.98,77579.69,40.6,0.04348,4e-05,6.75174]
[1777082250073,33.98,77579.97,40.6,0.04349,4e-05,6.75284]
[1777082255112,33.98,77580.17,40.6,0.04348,4e-05,6.7507]
[1777082260024,33.98,77580.14,40.6,0.04348,4e-05,6.75044]
[1777082261083,33.98,77580.14,40.6,0.04348,4e-05,6.75035]
[1777082266189,33.98,77578.98,40.6,0.04343,4e-05,6.74463]
[1777082271224,33.98,77579.55,40.6,0.04345,4e-05,6.74715]
[1777082276258,33.98,77579.92,40.6,0.04346,4e-05,6.74872]
[1777082281294,33.98,77579.13,40.6,0.04343,4e-05,6.7448]
[1777082286329,33.98,77578.85,40.6,0.04342,4e-05,6.74333]
[1777082291626,33.98,77577.27,40.6,0.04336,4e-05,6.73579]
[1777082296419,33.98,77577.34,40.6,0.04336,4e-05,6.73604]
[1777082297523,33.98,77577.34,40.6,0.04336,4e-05,6.73599]
[1777082309363,33.98,77577.36,40.6,0.04336,4e-05,6.73598]
[1777082310491,33.98,77577.36,40.6,0.04336,4e-05,6.73583]
[1777082316555,33.98,77576.93,40.6,0.04333,4e-05,6.73082]
[1777082321589,33.98,77576.7,40.6,0.04332,4e-05,6.72967]
[1777082327294,33.98,77576.87,40.6,0.04333,4e-05,6.73043]
[1777082328367,33.98,77576.63,40.6,0.04332,4e-05,6.72927]
[1777082334680,33.98,77576.85,40.6,0.04332,4e-05,6.73022]
[1777082339715,33.98,77576.17,40.6,0.0433,4e-05,6.72696]
[1777082344750,33.98,77571.02,40.6,0.04311,4e-05,6.70276]
[1777082349786,33.98,77571.42,40.6,0.04312,4e-05,6.70477]
[1777082356834,33.98,77571.23,40.6,0.04312,4e-05,6.70399]
[1777082361871,33.98,77569.84,40.6,0.04307,4e-05,6.69753]
[1777082367912,33.98,77569.88,40.6,0.04307,4e-05,6.69784]
[1777082373954,33.98,77569.88,40.6,0.04305,4e-05,6.69507]
[1777082381003,33.98,77569.34,40.6,0.04304,4e-05,6.69265]
[1777082386039,33.98,77568.22,40.6,0.04299,4e-05,6.68747]
[1777082391073,33.98,77567.47,40.6,0.04297,4e-05,6.68406]
[1777082396109,33.98,77567.36,40.6,0.04296,4e-05,6.68365]
[1777082401149,33.98,77566.95,40.6,0.04295,4e-05,6.68182]
[1777082406185,33.98,77573.69,40.6,0.0432,4e-05,6.71354]
[1777082411220,33.98,77573.47,40.6,0.04319,4e-05,6.71236]
[1777082417627,33.98,77573.19,40.6,0.04318,4e-05,6.71102]
[1777082424311,33.98,77573.37,40.6,0.04318,4e-05,6.71158]
[1777082433373,33.98,77573.35,40.6,0.04316,4e-05,6.70847]
[1777082438408,33.98,77574.06,40.6,0.04319,4e-05,6.71177]
[1777082443444,33.98,77574.29,40.6,0.0432,4e-05,6.71278]
[1777082448479,33.98,77573.78,40.6,0.04318,4e-05,6.71033]
[1777082450211,33.98,77573.78,40.6,0.04318,4e-05,6.71033]
[1777082451253,33.98,77573.78,40.6,0.04318,4e-05,6.71033]
[1777082457541,33.98,77572.6,40.6,0.04313,4e-05,6.70474]
[1777082464640,33.98,77570.56,40.6,0.04306,4e-05,6.69518]
[1777082465749,33.98,77570.56,40.6,0.04306,4e-05,6.69527]
[1777082472682,33.98,77570.47,40.6,0.04306,4e-05,6.69501]
[1777082477718,33.98,77570.71,40.6,0.04307,4e-05,6.69623]
[1777082483761,33.98,77570.65,40.6,0.04307,4e-05,6.69604]
[1777082490810,33.98,77570.78,40.6,0.04307,4e-05,6.69675]
[1777082495845,33.98,77571.55,40.6,0.04308,4e-05,6.69756]
[1777082500880,33.98,77578.16,40.6,0.04333,4e-05,6.72868]
[1777082505915,33.98,77577.19,40.6,0.04329,4e-05,6.72395]
[1777082510949,33.98,77577.59,40.6,0.0433,4e-05,6.72574]
[1777082521030,33.98,77577.59,40.6,0.0433,4e-05,6.72561]
[1777082526065,33.98,77577.74,40.6,0.04331,4e-05,6.7263]
[1777082533114,33.98,77579.39,40.6,0.04337,4e-05,6.73402]
[1777082534895,33.98,77579.45,40.6,0.04337,4e-05,6.73429]
[1777082535977,33.98,77579.45,40.6,0.04337,4e-05,6.73428]
[1777082542177,33.98,77580.01,40.6,0.04339,4e-05,6.73688]
[1777082547213,33.98,77586.82,40.6,0.04364,4e-05,6.7689]
[1777082552248,33.98,77586.58,40.6,0.04361,4e-05,6.76462]
[1777082556409,33.98,77586.58,40.6,0.04361,4e-05,6.76462]
[1777082557516,33.98,77586.81,40.6,0.04362,4e-05,6.76549]
[1777082563325,33.97,77586.71,40.6,0.04362,4e-05,6.76476]
[1777082571382,33.97,77587.15,40.6,0.04363,4e-05,6.7665]
[1777082576417,33.97,77583.06,40.6,0.04348,4e-05,6.74694]
[1777082582459,33.97,77582.62,40.6,0.04346,4e-05,6.74474]
[1777082587494,33.97,77582.95,40.6,0.04347,4e-05,6.74619]
[1777082592528,33.97,77579.6,40.6,0.04334,4e-05,6.73026]
[1777082597564,33.97,77578.6,40.6,0.04331,4e-05,6.72555]
[1777082603606,33.97,77578.63,40.6,0.04331,4e-05,6.72569]
[1777082605337,33.97,77578.95,40.6,0.04332,4e-05,6.72719]
[1777082606460,33.97,77578.36,40.6,0.0433,4e-05,6.7244]
[1777082612670,33.97,77578.4,40.6,0.04328,4e-05,6.72171]
[1777082618171,33.97,77582.13,40.6,0.04342,4e-05,6.73929]
[1777082618204,33.97,77582.13,40.6,0.04342,4e-05,6.73929]
[1777082618279,33.97,77582.13,40.6,0.04342,4e-05,6.73929]
[1777082618849,33.97,77580.91,40.6,0.04338,4e-05,6.7335]
[1777082619163,33.97,77564.32,40.6,0.04277,4e-05,6.65564]
[1777082620202,33.97,77564.32,40.6,0.04277,4e-05,6.65564]
[1777082621088,33.97,77553.23,40.6,0.04237,4e-05,6.60414]
[1777082623073,33.98,77537.21,40.6,0.04179,4e-05,6.53063]
[1777082626288,33.98,77538.29,40.6,0.04185,4e-05,6.5374]
[1777082629297,33.98,77541.78,40.6,0.04199,4e-05,6.55527]
[1777082631698,33.98,77542.28,40.6,0.04202,4e-05,6.55915]
[1777082637415,33.99,77545.33,40.6,0.04215,4e-05,6.5758]
[1777082638254,33.99,77545.99,40.6,0.04217,4e-05,6.57934]
[1777082643891,33.99,77544.47,40.6,0.04213,4e-05,6.57381]
[1777082648926,33.99,77544.24,40.6,0.04213,4e-05,6.57361]
[1777082653961,33.99,77543.29,40.6,0.0421,4e-05,6.57004]
[1777082658996,34.0,77537.94,40.6,0.04192,4e-05,6.54604]
[1777082659977,34.0,77537.94,40.6,0.04192,4e-05,6.54604]
[1777082665044,34.0,77538.72,40.6,0.04195,4e-05,6.5508]
[1777082670364,34.0,77537.7,40.6,0.04192,4e-05,6.54678]
[1777082677128,34.0,77535.79,40.6,0.04185,4e-05,6.53658]
[1777082682163,34.0,77536.14,40.6,0.04187,4e-05,6.53911]
[1777082687197,34.01,77532.92,40.6,0.04176,4e-05,6.52513]
[1777082692233,34.01,77532.59,40.6,0.04176,4e-05,6.52468]
[1777082697268,34.01,77534.6,40.6,0.04184,4e-05,6.53505]
[1777082702303,34.01,77537.47,40.6,0.04195,4e-05,6.54938]
[1777082707338,34.01,77537.66,40.6,0.04196,4e-05,6.55126]
[1777082712373,34.01,77537.07,40.6,0.04195,4e-05,6.54956]
[1777082717407,34.02,77536.03,40.6,0.04192,4e-05,6.54585]
[1777082722443,34.02,77536.49,40.6,0.04195,4e-05,6.54911]
[1777082727490,34.02,77536.5,40.6,0.04196,4e-05,6.55029]
[1777082732525,34.02,77542.34,40.6,0.04216,4e-05,6.57566]
[1777082737561,34.02,77541.99,40.6,0.04215,4e-05,6.57494]
[1777082742596,34.02,77544.1,40.6,0.04224,4e-05,6.58559]
[1777082747631,34.03,77545.4,40.6,0.04229,4e-05,6.59243]
[1777082753673,34.03,77549.44,40.6,0.04244,4e-05,6.61222]
[1777082758708,34.03,77549.92,40.6,0.04246,4e-05,6.61489]
[1777082763742,34.03,77550.35,40.6,0.04248,4e-05,6.61727]
[1777082768777,34.03,77549.84,40.6,0.04247,4e-05,6.61521]
[1777082771328,34.03,77549.56,40.6,0.04246,4e-05,6.61396]
[1777082776834,34.03,77549.42,40.6,0.04246,4e-05,6.61373]
[1777082782876,34.03,77549.64,40.6,0.04247,4e-05,6.61506]
[1777082788358,34.03,77550.62,40.6,0.0425,4e-05,6.6198]
[1777082793958,34.03,77551.59,40.6,0.04252,4e-05,6.6217]
[1777082798993,34.03,77551.41,40.6,0.04252,4e-05,6.62101]
[1777082804028,34.03,77552.9,40.6,0.04257,4e-05,6.62809]
[1777082809064,34.03,77552.97,40.6,0.04258,4e-05,6.62849]
[1777082814098,34.03,77552.95,40.6,0.04258,4e-05,6.62848]
[1777082819132,34.03,77552.78,40.6,0.04257,4e-05,6.62776]
[1777082825175,34.03,77556.09,40.6,0.04269,4e-05,6.64322]
[1777082830210,34.03,77556.51,40.6,0.04271,4e-05,6.64513]
[1777082835244,34.03,77556.84,40.6,0.04272,4e-05,6.64659]
[1777082839435,34.03,77556.84,40.6,0.04272,4e-05,6.64659]
[1777082845314,34.03,77562.3,40.6,0.04291,4e-05,6.67193]
[1777082848984,34.03,77561.83,40.6,0.0429,4e-05,6.66963]
[1777082850067,34.03,77561.84,40.6,0.0429,4e-05,6.6696]
[1777082856392,34.03,77563.57,40.6,0.04294,4e-05,6.67462]
[1777082861427,34.03,77559.49,40.6,0.04279,4e-05,6.65533]
[1777082866461,34.03,77557.88,40.6,0.04273,4e-05,6.64784]
[1777082871497,34.03,77557.99,40.6,0.04274,4e-05,6.64842]
[1777082876532,34.03,77556.63,40.6,0.04269,4e-05,6.64212]
[1777082881567,34.03,77556.08,40.6,0.04267,4e-05,6.63969]
[1777082886601,34.03,77555.93,40.6,0.04266,4e-05,6.63911]
[1777082891637,34.03,77555.76,40.6,0.04266,4e-05,6.63845]
[1777082896672,34.03,77555.9,40.6,0.04266,4e-05,6.63924]
[1777082902714,34.03,77558.93,40.6,0.04278,4e-05,6.65358]
[1777082907749,34.03,77562.85,40.6,0.04292,4e-05,6.6719]
[1777082912784,34.03,77562.65,40.6,0.04289,4e-05,6.66798]
[1777082919833,34.03,77562.88,40.6,0.0429,4e-05,6.66888]
[1777082924871,34.03,77562.93,40.6,0.0429,4e-05,6.66899]
[1777082930913,34.03,77565.94,40.6,0.04301,4e-05,6.68295]
[1777082936955,34.03,77567.22,40.6,0.04306,4e-05,6.6886]
[1777082941990,34.03,77567.76,40.6,0.04307,4e-05,6.69083]
[1777082947025,34.03,77573.24,40.6,0.04327,4e-05,6.7163]
[1777082948057,34.03,77584.96,40.6,0.04371,4e-05,6.77158]
[1777082953173,34.03,77591.55,40.6,0.04395,4e-05,6.80303]
[1777082959109,34.03,77591.56,40.6,0.04396,4e-05,6.80339]
[1777082964144,34.03,77590.74,40.6,0.04393,4e-05,6.79979]
[1777082971194,34.03,77590.13,40.6,0.04389,4e-05,6.79454]
[1777082977922,34.03,77591.27,40.6,0.04394,4e-05,6.80022]
[1777082981589,34.03,77591.33,40.6,0.04394,4e-05,6.80104]
[1777082987309,34.03,77588.81,40.6,0.04385,4e-05,6.78978]
[1777082992345,34.04,77586.57,40.6,0.04378,4e-05,6.77986]
[1777082998387,34.04,77586.42,40.6,0.04378,4e-05,6.78002]
[1777083004429,34.04,77582.74,40.6,0.04365,4e-05,6.76357]
[1777083013492,34.04,77582.53,40.6,0.04365,4e-05,6.76418]
[1777083023562,34.04,77582.92,40.6,0.04368,4e-05,6.76784]
[1777083028597,34.05,77582.65,40.6,0.04368,4e-05,6.76749]
[1777083033632,34.05,77582.91,40.6,0.04368,4e-05,6.76677]
[1777083038666,34.05,77583.59,40.6,0.04371,4e-05,6.77094]
[1777083044709,34.05,77583.37,40.6,0.04371,4e-05,6.77101]
[1777083051757,34.05,77585.33,40.6,0.0438,4e-05,6.78162]
[1777083057800,34.05,77592.58,40.6,0.04407,4e-05,6.81681]
[1777083062835,34.06,77592.91,40.6,0.04409,4e-05,6.81901]
[1777083067870,34.06,77591.64,40.6,0.04405,4e-05,6.8136]
[1777083074918,34.06,77592.41,40.6,0.04409,4e-05,6.81818]
[1777083077563,34.06,77604.41,40.6,0.04454,4e-05,6.87567]
[1777083082976,34.06,77606.11,40.6,0.04461,4e-05,6.88408]
[1777083088010,34.06,77606.19,40.6,0.04461,4e-05,6.88467]
[1777083093046,34.06,77606.07,40.6,0.04459,4e-05,6.88145]
[1777083098081,34.06,77605.85,40.6,0.04458,4e-05,6.88069]
[1777083103116,34.06,77605.58,40.6,0.04458,4e-05,6.87973]
[1777083108151,34.06,77606.02,40.6,0.0446,4e-05,6.88219]
[1777083114193,34.06,77606.12,40.6,0.0446,4e-05,6.88306]
[1777083119228,34.06,77606.39,40.6,0.04462,4e-05,6.88468]
[1777083122353,34.06,77606.12,40.6,0.04461,4e-05,6.88352]
[1777083123430,34.06,77606.02,40.6,0.0446,4e-05,6.8831]
[1777083129353,34.06,77606.04,40.6,0.04461,4e-05,6.88333]
[1777083130465,34.06,77606.23,40.6,0.04461,4e-05,6.88457]
[1777083136417,34.06,77606.18,40.6,0.04462,4e-05,6.88466]
[1777083137522,34.06,77606.18,40.6,0.04462,4e-05,6.88479]
[1777083143436,34.07,77605.97,40.6,0.04461,4e-05,6.88417]
[1777083144554,34.07,77606.06,40.6,0.04462,4e-05,6.88466]
[1777083151455,34.07,77605.69,40.6,0.04459,4e-05,6.88037]
[1777083157498,34.07,77605.54,40.6,0.04458,4e-05,6.87986]
[1777083160092,34.07,77605.54,40.6,0.04458,4e-05,6.87986]
[1777083165554,34.07,77606.06,40.6,0.0446,4e-05,6.88251]
[1777083173610,34.07,77614.46,40.6,0.04492,4e-05,6.92282]
[1777083178645,34.07,77627.08,40.6,0.0454,4e-05,6.98301]
[1777083183679,34.06,77633.99,40.6,0.04566,4e-05,7.01556]
[1777083185564,34.06,77635.9,40.6,0.04573,4e-05,7.02461]
[1777083185924,34.06,77635.9,40.6,0.04573,4e-05,7.02461]
[1777083190089,34.06,77652.57,40.6,0.04637,4e-05,7.1046]
[1777083195764,34.06,77645.08,40.6,0.04606,4e-05,7.06601]
[1777083198616,34.06,77644.89,40.6,0.04605,4e-05,7.06456]
[1777083205083,34.06,77645.03,40.6,0.04604,4e-05,7.06389]
[1777083210869,34.05,77648.79,40.6,0.04617,4e-05,7.07983]
[1777083215904,34.05,77648.83,40.6,0.04614,4e-05,7.07552]
[1777083220938,34.05,77649.97,40.6,0.04617,4e-05,7.07952]
[1777083225974,34.04,77649.49,40.6,0.04614,4e-05,7.07561]
[1777083231009,34.04,77649.57,40.6,0.04613,4e-05,7.07445]
[1777083236044,34.04,77650.11,40.6,0.04614,4e-05,7.07554]
[1777083241079,34.04,77649.66,40.6,0.04611,4e-05,7.07179]
[1777083246114,34.03,77650.71,40.6,0.04614,4e-05,7.07538]
[1777083251150,34.03,77657.01,40.6,0.04637,4e-05,7.10457]
[1777083256184,34.03,77656.57,40.6,0.04633,4e-05,7.10028]
[1777083261218,34.02,77651.2,40.6,0.04611,4e-05,7.07237]
[1777083266253,34.02,77643.5,40.6,0.0458,4e-05,7.0336]
[1777083271288,34.02,77642.4,40.6,0.04573,4e-05,7.02409]
[1777083276324,34.02,77642.51,40.6,0.04573,4e-05,7.02344]
[1777083282365,34.02,77639.47,40.6,0.0456,4e-05,7.00733]
[1777083287401,34.01,77639.35,40.6,0.04559,4e-05,7.00564]
[1777083292436,34.01,77634.6,40.6,0.04539,4e-05,6.98156]
[1777083295915,34.01,77634.58,40.6,0.04539,4e-05,6.98109]
[1777083296182,34.01,77634.58,40.6,0.04539,4e-05,6.98109]
[1777083296460,34.01,77634.46,40.6,0.04538,4e-05,6.98032]
[1777083296497,34.01,77634.46,40.6,0.04538,4e-05,6.98032]
[1777083296560,34.01,77634.46,40.6,0.04538,4e-05,6.98032]
[1777083296905,34.01,77586.48,40.6,0.04357,4e-05,6.75059]
[1777083297527,34.01,77586.48,40.6,0.04357,4e-05,6.75059]
[1777083298279,34.01,77586.48,40.6,0.04357,4e-05,6.75059]
[1777083300531,34.01,77571.61,40.6,0.04303,4e-05,6.68095]
[1777083301060,34.01,77571.61,40.6,0.04303,4e-05,6.68095]
[1777083302532,34.01,77571.67,40.6,0.04303,4e-05,6.68128]
[1777083307190,34.01,77571.95,40.6,0.04304,4e-05,6.68269]
[1777083310801,34.01,77570.84,40.6,0.043,4e-05,6.67757]
[1777083313059,34.01,77562.24,40.6,0.04269,4e-05,6.63734]
[1777083317038,34.01,77558.78,40.6,0.04256,4e-05,6.62158]
[1777083317448,34.01,77558.76,40.6,0.04256,4e-05,6.6216]
[1777083322281,34.01,77557.84,40.6,0.04253,4e-05,6.61773]
[1777083327683,34.02,77556.22,40.6,0.04248,4e-05,6.61087]
[1777083332718,34.02,77556.6,40.6,0.04248,4e-05,6.61027]
[1777083337753,34.02,77563.18,40.6,0.04272,4e-05,6.64129]
[1777083339299,34.02,77563.18,40.6,0.04272,4e-05,6.64129]
[1777083344770,34.02,77563.55,40.6,0.04274,4e-05,6.64336]
[1777083349837,34.02,77564.19,40.6,0.04276,4e-05,6.64669]
[1777083353481,34.02,77564.29,40.6,0.04277,4e-05,6.64726]
[1777083353542,34.02,77564.1,40.6,0.04276,4e-05,6.64642]
[1777083354532,34.02,77564.25,40.6,0.04277,4e-05,6.64717]
[1777083360915,34.02,77564.79,40.6,0.04279,4e-05,6.65002]
[1777083365950,34.02,77565.41,40.6,0.04281,4e-05,6.65313]
[1777083370984,34.02,77565.87,40.6,0.04283,4e-05,6.65547]
[1777083376020,34.02,77565.45,40.6,0.04282,4e-05,6.6537]
[1777083381055,34.02,77565.96,40.6,0.04284,4e-05,6.65627]
[1777083386090,34.02,77566.0,40.6,0.04284,4e-05,6.65663]
[1777083390372,34.02,77569.99,40.6,0.04299,4e-05,6.67545]
[1777083396159,34.02,77571.87,40.6,0.04304,4e-05,6.68187]
[1777083402202,34.02,77572.67,40.6,0.04308,4e-05,6.68619]
[1777083407388,34.02,77572.74,40.6,0.04308,4e-05,6.6868]
[1777083413280,34.02,77573.02,40.6,0.0431,4e-05,6.68889]
[1777083419321,34.02,77573.26,40.6,0.04311,4e-05,6.69072]
[1777083424396,34.03,77573.61,40.6,0.04313,4e-05,6.69266]
[1777083430399,34.03,77573.52,40.6,0.04313,4e-05,6.69305]
[1777083435435,34.03,77578.09,40.6,0.0433,4e-05,6.71504]
[1777083440470,34.03,77579.41,40.6,0.04336,4e-05,6.7216]
[1777083441406,34.03,77579.41,40.6,0.04336,4e-05,6.7216]
[1777083446512,34.03,77579.33,40.6,0.04336,4e-05,6.72194]
[1777083451546,34.03,77579.94,40.6,0.04337,4e-05,6.72259]
[1777083456581,34.03,77580.38,40.6,0.04339,4e-05,6.72535]
[1777083462624,34.03,77580.34,40.6,0.0434,4e-05,6.72599]
[1777083467659,34.03,77581.35,40.6,0.04344,4e-05,6.73146]
[1777083472695,34.04,77581.38,40.6,0.04345,4e-05,6.73227]
[1777083475461,34.04,77581.29,40.6,0.04344,4e-05,6.73198]
[1777083476561,34.04,77581.01,40.6,0.04344,4e-05,6.73093]
[1777083481758,34.04,77581.43,40.6,0.04346,4e-05,6.73373]
[1777083486794,34.04,77588.5,40.6,0.04373,4e-05,6.76778]
[1777083494850,34.04,77589.87,40.6,0.04378,4e-05,6.77494]
[1777083500892,34.04,77590.59,40.6,0.04381,4e-05,6.77888]
[1777083505927,34.04,77592.58,40.6,0.04389,4e-05,6.78874]
[1777083510962,34.04,77592.95,40.6,0.04391,4e-05,6.79084]
[1777083519017,34.04,77594.92,40.6,0.04397,4e-05,6.79779]
[1777083522307,34.04,77594.92,40.6,0.04397,4e-05,6.79779]
[1777083523370,34.04,77594.92,40.6,0.04397,4e-05,6.79794]
[1777083530094,34.04,77595.39,40.6,0.04399,4e-05,6.80057]
[1777083532337,34.04,77595.39,40.6,0.04399,4e-05,6.80057]
[1777083537517,34.04,77595.39,40.6,0.04399,4e-05,6.80077]
[1777083537548,34.04,77595.39,40.6,0.04399,4e-05,6.80077]
[1777083544196,34.04,77595.56,40.6,0.044,4e-05,6.80222]
[1777083552249,34.05,77593.76,40.6,0.04394,4e-05,6.79429]
[1777083557285,34.05,77592.57,40.6,0.0439,4e-05,6.78917]
[1777083561841,34.05,77592.89,40.6,0.04392,4e-05,6.79113]
[1777083567355,34.05,77592.78,40.6,0.04392,4e-05,6.79126]
[1777083573397,34.05,77592.8,40.6,0.0439,4e-05,6.78912]
[1777083578432,34.05,77592.99,40.6,0.04392,4e-05,6.79059]
[1777083578825,34.05,77592.99,40.6,0.04392,4e-05,6.79059]
[1777083584474,34.05,77593.47,40.6,0.04394,4e-05,6.79354]
[1777083589509,34.05,77593.47,40.6,0.04395,4e-05,6.79421]
[1777083589885,34.05,77593.47,40.6,0.04395,4e-05,6.79421]
[1777083589945,34.05,77593.47,40.6,0.04395,4e-05,6.79421]
[1777083591297,34.05,77593.35,40.6,0.04394,4e-05,6.79375]
[1777083596559,34.05,77592.85,40.6,0.04393,4e-05,6.79204]
[1777083602601,34.06,77593.6,40.6,0.04396,4e-05,6.79627]
[1777083607636,34.06,77592.58,40.6,0.04393,4e-05,6.79199]
[1777083612671,34.06,77591.87,40.6,0.04391,4e-05,6.78921]
[1777083617707,34.06,77591.83,40.6,0.04391,4e-05,6.78961]
[1777083628787,34.06,77592.06,40.6,0.04393,4e-05,6.79198]
[1777083635836,34.06,77592.07,40.6,0.04392,4e-05,6.78994]
[1777083640871,34.06,77591.99,40.6,0.04392,4e-05,6.79014]
[1777083645906,34.06,77592.06,40.6,0.04393,4e-05,6.79104]
[1777083650351,34.06,77591.98,40.6,0.04392,4e-05,6.79078]
[1777083655646,34.07,77590.47,40.6,0.04387,4e-05,6.78441]
[1777083662046,34.07,77590.29,40.6,0.04387,4e-05,6.78348]
[1777083667343,34.07,77590.23,40.6,0.04386,4e-05,6.78303]
[1777083673122,34.06,77590.4,40.6,0.04387,4e-05,6.78341]
[1777083678157,34.06,77590.37,40.6,0.04386,4e-05,6.78301]
[1777083684200,34.06,77590.29,40.6,0.04386,4e-05,6.78233]
[1777083689573,34.06,77590.29,40.6,0.04386,4e-05,6.78233]
[1777083697291,34.06,77590.38,40.6,0.04384,4e-05,6.77926]
[1777083704343,34.06,77590.29,40.6,0.04383,4e-05,6.77853]
[1777083707795,34.06,77590.29,40.6,0.04383,4e-05,6.77853]
[1777083714413,34.06,77590.29,40.6,0.04384,4e-05,6.77918]
[1777083720455,34.06,77590.27,40.6,0.04384,4e-05,6.7799]
[1777083728510,34.07,77588.54,40.6,0.04379,4e-05,6.77282]
[1777083738581,34.07,77588.54,40.6,0.0438,4e-05,6.77423]
[1777083743616,34.07,77584.77,40.6,0.04367,4e-05,6.75714]
[1777083748651,34.07,77584.5,40.6,0.04366,4e-05,6.75669]
[1777083753685,34.07,77584.79,40.6,0.04366,4e-05,6.75615]
[1777083759727,34.07,77586.45,40.6,0.04373,4e-05,6.76493]
[1777083764763,34.08,77586.35,40.6,0.04374,4e-05,6.7652]
[1777083765020,34.08,77586.35,40.6,0.04374,4e-05,6.7652]
[1777083771228,34.08,77586.36,40.6,0.04374,4e-05,6.76539]
[1777083772297,34.08,77586.37,40.6,0.04374,4e-05,6.7663]
[1777083781882,34.08,77587.38,40.6,0.04379,4e-05,6.77236]
[1777083787924,34.08,77587.62,40.6,0.04381,4e-05,6.77417]
[1777083792172,34.08,77588.0,40.6,0.04382,4e-05,6.77629]
[1777083795026,34.08,77588.0,40.6,0.04382,4e-05,6.7764]
[1777083801016,34.08,77588.68,40.6,0.04386,4e-05,6.78054]
[1777083806051,34.08,77588.91,40.6,0.04387,4e-05,6.78209]
[1777083807819,34.08,77588.91,40.6,0.04387,4e-05,6.78209]
[1777083808905,34.08,77588.91,40.6,0.04387,4e-05,6.78227]
[1777083818060,34.08,77588.58,40.6,0.04384,4e-05,6.77827]
[1777083823170,34.09,77594.52,40.6,0.04407,4e-05,6.80727]
[1777083830219,34.09,77594.88,40.6,0.04409,4e-05,6.80932]
[1777083836262,34.09,77594.99,40.6,0.0441,4e-05,6.8101]
[1777083841296,34.09,77607.38,40.6,0.04456,4e-05,6.86934]
[1777083843611,34.09,77611.62,40.6,0.04472,4e-05,6.88956]
[1777083849353,34.09,77611.13,40.6,0.0447,4e-05,6.88664]
[1777083857345,34.09,77611.33,40.6,0.04471,4e-05,6.88744]
[1777083858515,34.09,77611.33,40.6,0.0447,4e-05,6.88692]
[1777083864235,34.08,77611.63,40.6,0.04471,4e-05,6.88774]
[1777083864239,34.08,77611.63,40.6,0.04471,4e-05,6.88774]
[1777083870566,34.08,77611.98,40.6,0.04471,4e-05,6.88745]
[1777083877270,34.08,77611.98,40.6,0.04468,4e-05,6.88295]
[1777083882584,34.07,77611.82,40.6,0.04465,4e-05,6.87991]
[1777083887620,34.07,77613.45,40.6,0.0447,4e-05,6.88602]
[1777083892655,34.07,77615.08,40.6,0.04475,4e-05,6.89207]
[1777083897690,34.07,77614.95,40.6,0.04473,4e-05,6.88965]
[1777083902725,34.06,77614.42,40.6,0.04469,4e-05,6.88533]
[1777083908767,34.06,77614.84,40.6,0.04469,4e-05,6.88521]
[1777083913802,34.06,77614.6,40.6,0.04467,4e-05,6.88229]
[1777083918837,34.05,77614.31,40.6,0.04464,4e-05,6.87914]
[1777083923871,34.05,77613.16,40.6,0.04458,4e-05,6.87156]
[1777083929117,34.05,77613.15,40.6,0.04458,4e-05,6.87117]
[1777083934949,34.04,77613.7,40.6,0.04456,4e-05,6.86757]
[1777083940991,34.04,77613.53,40.6,0.04453,4e-05,6.86491]
[1777083946613,34.04,77613.35,40.6,0.04452,4e-05,6.86287]
[1777083952068,34.04,77613.53,40.6,0.04451,4e-05,6.86175]
[1777083957104,34.03,77623.99,40.6,0.04489,4e-05,6.91046]
[1777083962139,34.03,77623.11,40.6,0.04485,4e-05,6.90445]
[1777083967173,34.03,77624.08,40.6,0.04487,4e-05,6.90734]
[1777083972209,34.02,77624.81,40.6,0.04488,4e-05,6.90907]
[1777083980536,34.02,77625.0,40.6,0.04488,4e-05,6.9089]
[1777083987315,34.01,77624.68,40.6,0.04483,4e-05,6.90311]
[1777083992349,34.01,77624.64,40.6,0.0448,4e-05,6.89826]
[1777083998786,34.01,77624.69,40.6,0.04479,4e-05,6.89713]
[1777084004434,34.01,77624.49,40.6,0.04476,4e-05,6.89346]
[1777084009468,34.0,77624.36,40.6,0.04474,4e-05,6.89116]
[1777084015511,34.0,77624.36,40.6,0.04473,4e-05,6.88918]
[1777084020546,34.0,77624.72,40.6,0.04473,4e-05,6.88926]
[1777084025581,33.99,77627.1,40.6,0.04481,4e-05,6.899]
[1777084030616,33.99,77634.06,40.6,0.04506,4e-05,6.9307]
[1777084035650,33.99,77643.74,40.6,0.04541,4e-05,6.97534]
[1777084040686,33.98,77644.22,40.6,0.04541,4e-05,6.97535]
[1777084045721,33.98,77647.95,40.6,0.04553,4e-05,6.99102]
[1777084050755,33.97,77649.46,40.6,0.04557,4e-05,6.9959]
[1777084055791,33.97,77649.8,40.6,0.04555,4e-05,6.99224]
[1777084060825,33.97,77649.25,40.6,0.04551,4e-05,6.98724]
[1777084065861,33.96,77648.94,40.6,0.04548,4e-05,6.98347]
[1777084071185,33.96,77649.28,40.6,0.04548,4e-05,6.98332]
[1777084074406,33.96,77650.69,40.6,0.04552,4e-05,6.98839]
[1777084080771,33.95,77650.78,40.6,0.0455,4e-05,6.9866]
[1777084086763,33.95,77652.39,40.6,0.04554,4e-05,6.99177]
[1777084086788,33.95,77652.39,40.6,0.04554,4e-05,6.99177]
[1777084092052,33.94,77662.71,40.6,0.04591,4e-05,7.03801]
[1777084097086,33.91,77658.72,40.6,0.04562,4e-05,7.00211]
[1777084098787,33.91,77658.77,40.6,0.04562,4e-05,7.00187]
[1777084104136,33.91,77660.03,40.6,0.04565,4e-05,7.00505]
[1777084110178,33.9,77659.59,40.6,0.0456,4e-05,6.99995]
[1777084115214,33.9,77658.21,40.6,0.04551,4e-05,6.98786]
[1777084121255,33.9,77657.04,40.6,0.04545,4e-05,6.97942]
[1777084127296,33.89,77655.8,40.6,0.04538,4e-05,6.97069]
[1777084132332,33.89,77654.78,40.6,0.04532,4e-05,6.96361]
[1777084137366,33.88,77654.96,40.6,0.04531,4e-05,6.96243]
[1777084142401,33.88,77654.37,40.6,0.04527,4e-05,6.95757]
[1777084147437,33.88,77654.46,40.6,0.04526,4e-05,6.95609]
[1777084160529,33.87,77653.96,40.6,0.0452,4e-05,6.94896]
[1777084165564,33.87,77654.5,40.6,0.04521,4e-05,6.94985]
[1777084170599,33.86,77654.66,40.6,0.0452,4e-05,6.94893]
[1777084175634,33.86,77654.65,40.6,0.04517,4e-05,6.9443]
[1777084180670,33.86,77654.59,40.6,0.04515,4e-05,6.94237]
[1777084185705,33.86,77654.9,40.6,0.04515,4e-05,6.94226]
[1777084190740,33.85,77654.93,40.6,0.04514,4e-05,6.94079]
[1777084195776,33.85,77655.01,40.6,0.04513,4e-05,6.93958]
[1777084200811,33.85,77655.68,40.6,0.04514,4e-05,6.94121]
[1777084206856,33.84,77656.23,40.6,0.04515,4e-05,6.94194]
[1777084211891,33.84,77657.63,40.6,0.04519,4e-05,6.94712]
[1777084217933,33.84,77657.23,40.6,0.04516,4e-05,6.94323]
[1777084222968,33.84,77657.3,40.6,0.04515,4e-05,6.942]
[1777084229010,33.83,77657.77,40.6,0.04515,4e-05,6.94239]
[1777084230415,33.83,77657.77,40.6,0.04515,4e-05,6.94239]
[1777084240087,33.83,77657.64,40.6,0.0451,4e-05,6.93549]
[1777084246129,33.82,77657.49,40.6,0.04508,4e-05,6.93297]
[1777084251164,33.82,77657.9,40.6,0.04509,4e-05,6.9335]
[1777084256200,33.82,77654.02,40.6,0.04492,4e-05,6.91305]
[1777084261235,33.82,77653.87,40.6,0.04491,4e-05,6.91106]
[1777084266270,33.81,77653.03,40.6,0.04487,4e-05,6.90576]
[1777084274327,33.81,77653.0,40.6,0.04485,4e-05,6.9037]
[1777084279362,33.81,77650.33,40.6,0.04474,4e-05,6.8897]
[1777084284397,33.81,77650.68,40.6,0.04474,4e-05,6.89029]
[1777084290438,33.81,77650.15,40.6,0.04471,4e-05,6.88642]
[1777084296481,33.8,77651.65,40.6,0.04474,4e-05,6.88947]
[1777084301515,33.8,77652.77,40.6,0.04477,4e-05,6.89373]
[1777084307271,33.8,77652.52,40.6,0.04476,4e-05,6.89162]
[1777084313274,33.8,77659.19,40.6,0.045,4e-05,6.9225]
[1777084319642,33.79,77659.55,40.6,0.045,4e-05,6.92204]
[1777084324681,33.79,77659.72,40.6,0.04499,4e-05,6.9215]
[1777084329714,33.79,77660.19,40.6,0.045,4e-05,6.92245]
[1777084335865,33.79,77661.5,40.6,0.04504,4e-05,6.92798]
[1777084339192,33.79,77661.31,40.6,0.04503,4e-05,6.92568]
[1777084343914,33.78,77665.24,40.6,0.04517,4e-05,6.94321]
[1777084350861,33.78,77665.04,40.6,0.04514,4e-05,6.93954]
[1777084355896,33.78,77670.28,40.6,0.04531,4e-05,6.96025]
[1777084360940,33.77,77670.82,40.6,0.04531,4e-05,6.96128]
[1777084366973,33.77,77671.11,40.6,0.0453,4e-05,6.9599]
[1777084372009,33.77,77664.91,40.6,0.04505,4e-05,6.92782]
[1777084377042,33.76,77664.5,40.6,0.04502,4e-05,6.92403]
[1777084382078,33.76,77664.75,40.6,0.04501,4e-05,6.92342]
[1777084387112,33.76,77665.0,40.6,0.04501,4e-05,6.9228]
[1777084391719,33.75,77665.04,40.6,0.045,4e-05,6.92152]
[1777084397182,33.75,77665.01,40.6,0.04498,4e-05,6.91915]
[1777084399293,33.75,77665.01,40.6,0.04498,4e-05,6.91915]
[1777084403479,33.75,77667.22,40.6,0.04505,4e-05,6.928]
[1777084413295,33.74,77672.07,40.6,0.04518,4e-05,6.94421]
[1777084418329,33.74,77670.86,40.6,0.04512,4e-05,6.93635]
[1777084420508,33.74,77671.0,40.6,0.04512,4e-05,6.93666]
[1777084429771,33.73,77670.66,40.6,0.04509,4e-05,6.93252]
[1777084436455,33.73,77670.12,40.6,0.04504,4e-05,6.9264]
[1777084441490,33.72,77667.0,40.6,0.04491,4e-05,6.90986]
[1777084447532,33.72,77664.72,40.6,0.04481,4e-05,6.89732]
[1777084453574,33.72,77662.95,40.6,0.04473,4e-05,6.88736]
[1777084460624,33.72,77661.66,40.6,0.04467,4e-05,6.87952]
[1777084470693,33.71,77661.69,40.6,0.04465,4e-05,6.87761]
[1777084475729,33.71,77658.88,40.6,0.04452,4e-05,6.86017]
[1777084477422,33.71,77658.88,40.6,0.04452,4e-05,6.86017]
[1777084482778,33.71,77657.61,40.6,0.04446,4e-05,6.85303]
[1777084487817,33.71,77658.57,40.6,0.04449,4e-05,6.85697]
[1777084497886,33.71,77658.95,40.6,0.0445,4e-05,6.85746]
[1777084509971,33.7,77658.95,40.6,0.04448,4e-05,6.856]
[1777084512654,33.7,77658.95,40.6,0.04448,4e-05,6.856]
[1777084522054,33.7,77647.22,40.6,0.04403,4e-05,6.79888]
[1777084527090,33.7,77649.73,40.6,0.04413,4e-05,6.81071]
[1777084532125,33.7,77649.73,40.6,0.04411,4e-05,6.80749]
[1777084538166,33.7,77649.25,40.6,0.04408,4e-05,6.8048]
[1777084543202,33.7,77652.92,40.6,0.04422,4e-05,6.82213]
[1777084548237,33.7,77657.28,40.6,0.04438,4e-05,6.84253]
[1777084554890,33.7,77656.99,40.6,0.04437,4e-05,6.84063]
[1777084560322,33.7,77657.33,40.6,0.04437,4e-05,6.84129]
[1777084566364,33.7,77656.21,40.6,0.04432,4e-05,6.8352]
[1777084571399,33.69,77653.34,40.6,0.04421,4e-05,6.82083]
[1777084580461,33.69,77653.42,40.6,0.04421,4e-05,6.82044]
[1777084585497,33.69,77652.65,40.6,0.04418,4e-05,6.81634]
[1777084595567,33.69,77652.7,40.6,0.04415,4e-05,6.81288]
[1777084600602,33.69,77652.79,40.6,0.04415,4e-05,6.81298]
[1777084609664,33.69,77652.54,40.6,0.04414,4e-05,6.81118]
[1777084614700,33.69,77652.47,40.6,0.04413,4e-05,6.81053]
[1777084619734,33.69,77652.33,40.6,0.04413,4e-05,6.80955]
[1777084625777,33.69,77652.37,40.6,0.04413,4e-05,6.80938]
[1777084630818,33.69,77652.19,40.6,0.04412,4e-05,6.80822]
[1777084635853,33.69,77652.16,40.6,0.04411,4e-05,6.80777]
[1777084640888,33.69,77652.56,40.6,0.04413,4e-05,6.8094]
[1777084650515,33.69,77654.15,40.6,0.04418,4e-05,6.81692]
[1777084655993,33.69,77654.13,40.6,0.04416,4e-05,6.81297]
[1777084663042,33.68,77652.22,40.6,0.04408,4e-05,6.8033]
[1777084668077,33.68,77651.4,40.6,0.04405,4e-05,6.79909]
[1777084674119,33.68,77651.67,40.6,0.04406,4e-05,6.80008]
[1777084679154,33.68,77651.64,40.6,0.04405,4e-05,6.79969]
[1777084685196,33.68,77651.37,40.6,0.04404,4e-05,6.79808]
[1777084691238,33.68,77655.12,40.6,0.04418,4e-05,6.81572]
[1777084696273,33.68,77654.93,40.6,0.04417,4e-05,6.81442]
[1777084704329,33.68,77654.33,40.6,0.04414,4e-05,6.81094]
[1777084710370,33.68,77654.59,40.6,0.04415,4e-05,6.81176]
[1777084717420,33.68,77654.47,40.6,0.04412,4e-05,6.80779]
[1777084722455,33.68,77653.95,40.6,0.0441,4e-05,6.80495]
[1777084730512,33.68,77654.74,40.6,0.04413,4e-05,6.80822]
[1777084737560,33.68,77654.55,40.6,0.04412,4e-05,6.80683]
[1777084742596,33.68,77654.43,40.6,0.04411,4e-05,6.80592]
[1777084749645,33.68,77654.1,40.6,0.04409,4e-05,6.80388]
[1777084755690,33.67,77653.96,40.6,0.04408,4e-05,6.80284]
[1777084760725,33.67,77654.25,40.6,0.04409,4e-05,6.80387]
[1777084765762,33.67,77654.43,40.6,0.0441,4e-05,6.80447]
[1777084770796,33.67,77653.86,40.6,0.04407,4e-05,6.80148]
[1777084776841,33.67,77654.35,40.6,0.04407,4e-05,6.80066]
[1777084781876,33.67,77654.34,40.6,0.04407,4e-05,6.80041]
[1777084786910,33.67,77654.24,40.6,0.04406,4e-05,6.79972]
[1777084793960,33.67,77654.25,40.6,0.04406,4e-05,6.79951]
[1777084796539,33.67,77654.13,40.6,0.04406,4e-05,6.79886]
[1777084798571,33.67,77654.13,40.6,0.04406,4e-05,6.79886]
[1777084804030,33.67,77654.16,40.6,0.04406,4e-05,6.79872]
[1777084816113,33.67,77654.07,40.6,0.04405,4e-05,6.7979]
[1777084821149,33.67,77653.95,40.6,0.04404,4e-05,6.79717]
[1777084826184,33.67,77654.05,40.6,0.04405,4e-05,6.7975]
[1777084831220,33.67,77654.22,40.6,0.04403,4e-05,6.79527]
[1777084838269,33.67,77654.04,40.6,0.04403,4e-05,6.79423]
[1777084844311,33.67,77652.76,40.6,0.04398,4e-05,6.78793]
[1777084850354,33.67,77650.86,40.6,0.0439,4e-05,6.77875]
[1777084858410,33.67,77650.88,40.6,0.0439,4e-05,6.77885]
[1777084863453,33.67,77651.52,40.6,0.04393,4e-05,6.78191]
[1777084869512,33.67,77652.22,40.6,0.04395,4e-05,6.78521]
[1777084881596,33.67,77652.93,40.6,0.04398,4e-05,6.78839]
[1777084886631,33.67,77652.84,40.6,0.04398,4e-05,6.78787]
[1777084892045,33.67,77652.05,40.6,0.04395,4e-05,6.78401]
[1777084897244,33.67,77651.29,40.6,0.0439,4e-05,6.77744]
[1777084902504,33.67,77651.65,40.6,0.04391,4e-05,6.77915]
[1777084907866,33.67,77651.66,40.6,0.04391,4e-05,6.77918]
[1777084912918,33.67,77651.71,40.6,0.04391,4e-05,6.77939]
[1777084917981,33.67,77651.53,40.6,0.04391,4e-05,6.7785]
[1777084923400,33.67,77650.3,40.6,0.04386,4e-05,6.77258]
[1777084929618,33.67,77649.65,40.6,0.04384,4e-05,6.76951]
[1777084934972,33.67,77649.45,40.6,0.04383,4e-05,6.76861]
[1777084941172,33.67,77649.41,40.6,0.04383,4e-05,6.76846]
[1777084946543,33.67,77649.39,40.6,0.04383,4e-05,6.76841]
[1777084952919,33.67,77649.26,41.6,0.04381,4e-05,6.76494]
[1777084960146,33.67,77649.32,41.6,0.04381,4e-05,6.76531]
[1777084966189,33.67,77649.27,41.6,0.04381,4e-05,6.76513]
[1777084974245,33.67,77649.47,41.6,0.04382,4e-05,6.76616]
[1777084980288,33.67,77650.68,41.6,0.04386,4e-05,6.77195]
[1777084985324,33.67,77649.92,41.6,0.04383,4e-05,6.7683]
[1777084990359,33.67,77650.34,41.6,0.04385,4e-05,6.77031]
[1777084997408,33.67,77649.76,41.6,0.04383,4e-05,6.76753]
[1777085003450,33.67,77650.23,41.6,0.04384,4e-05,6.76979]
[1777085010499,33.67,77650.01,41.6,0.04384,4e-05,6.76873]
[1777085019562,33.67,77650.31,41.6,0.04383,4e-05,6.76729]
[1777085024596,33.67,77650.01,41.6,0.04382,4e-05,6.76588]
[1777085029631,33.67,77650.17,41.6,0.04383,4e-05,6.7667]
[1777085034667,33.67,77650.31,41.6,0.04383,4e-05,6.76744]
[1777085039702,33.67,77650.51,41.6,0.04384,4e-05,6.76847]
[1777085046751,33.67,77650.93,41.6,0.04386,4e-05,6.77059]
[1777085051786,33.67,77651.48,41.6,0.04388,4e-05,6.77329]
[1777085056821,33.67,77651.79,41.6,0.04389,4e-05,6.77483]
[1777085066890,33.67,77651.79,41.6,0.04389,4e-05,6.77496]
[1777085071926,33.67,77652.17,41.6,0.04389,4e-05,6.77396]
[1777085076961,33.67,77652.29,41.6,0.04389,4e-05,6.77461]
[1777085081996,33.67,77652.23,41.6,0.04389,4e-05,6.77442]
[1777085088038,33.67,77651.91,41.6,0.04388,4e-05,6.773]
[1777085096807,33.67,77652.36,41.6,0.0439,4e-05,6.77526]
[1777085104067,33.67,77652.32,41.6,0.0439,4e-05,6.77522]
[1777085119261,33.67,77652.24,41.6,0.0439,4e-05,6.77523]
[1777085128325,33.67,77650.76,41.6,0.04384,4e-05,6.76833]
[1777085133360,33.67,77650.73,41.6,0.04383,4e-05,6.76546]
[1777085138394,33.67,77650.52,41.6,0.04382,4e-05,6.76464]
[1777085146452,33.67,77647.31,41.6,0.0437,4e-05,6.74956]
[1777085155514,33.67,77646.77,41.6,0.04369,4e-05,6.74751]
[1777085163571,33.67,77646.71,41.6,0.04369,4e-05,6.74765]
[1777085169613,33.67,77646.44,41.6,0.04368,4e-05,6.74665]
[1777085179682,33.68,77646.44,41.6,0.04368,4e-05,6.74711]
[1777085189753,33.68,77646.36,41.6,0.04368,4e-05,6.74715]
[1777085201837,33.68,77646.22,41.6,0.04366,4e-05,6.7441]
[1777085208886,33.68,77644.97,41.6,0.04362,4e-05,6.73842]
[1777085215934,33.68,77644.22,41.6,0.04359,4e-05,6.73518]
[1777085220970,33.68,77647.18,41.6,0.04371,4e-05,6.74957]
[1777085226005,33.68,77646.95,41.6,0.0437,4e-05,6.74862]
[1777085235302,33.68,77646.99,41.6,0.0437,4e-05,6.74887]
[1777085245138,33.68,77646.6,41.6,0.04369,4e-05,6.74752]
[1777085250172,33.68,77646.75,41.6,0.0437,4e-05,6.74841]
[1777085256215,33.68,77646.73,41.6,0.04368,4e-05,6.74564]
[1777085261250,33.68,77646.28,41.6,0.04367,4e-05,6.74372]
[1777085271319,33.68,77646.28,41.6,0.04367,4e-05,6.74414]
[1777085276355,33.68,77646.12,41.6,0.04367,4e-05,6.74358]
[1777085281390,33.68,77646.1,41.6,0.04367,4e-05,6.74369]
[1777085286425,33.68,77645.66,41.6,0.04365,4e-05,6.7418]
[1777085291459,33.68,77645.65,41.6,0.04365,4e-05,6.74197]
[1777085296495,33.68,77645.63,41.6,0.04365,4e-05,6.74208]
[1777085304551,33.68,77645.77,41.6,0.04366,4e-05,6.74307]
[1777085309587,33.68,77645.68,41.6,0.04366,4e-05,6.74283]
[1777085316635,33.68,77645.51,41.6,0.04364,4e-05,6.73942]
[1777085321671,33.68,77645.55,41.6,0.04364,4e-05,6.73983]
[1777085329728,33.69,77645.36,41.6,0.04364,4e-05,6.73926]
[1777085336777,33.69,77646.12,41.6,0.04367,4e-05,6.74315]
[1777085343828,33.69,77646.43,41.6,0.04368,4e-05,6.74488]
[1777085349871,33.69,77646.21,41.6,0.04368,4e-05,6.74402]
[1777085354906,33.69,77644.99,41.6,0.04363,4e-05,6.73838]
[1777085364290,33.69,77645.26,41.6,0.04364,4e-05,6.73971]
[1777085372025,33.69,77645.42,41.6,0.04363,4e-05,6.73819]
[1777085379074,33.69,77645.38,41.6,0.04364,4e-05,6.73827]
[1777085384108,33.69,77650.35,41.6,0.04382,4e-05,6.76221]
[1777085389144,33.69,77649.61,41.6,0.0438,4e-05,6.75866]
[1777085394179,33.69,77649.37,41.6,0.04379,4e-05,6.75757]
[1777085399214,33.69,77649.65,41.6,0.0438,4e-05,6.75898]
[1777085406263,33.69,77649.95,41.6,0.04381,4e-05,6.76053]
[1777085415326,33.69,77649.9,41.6,0.04381,4e-05,6.76043]
[1777085421771,33.69,77649.86,41.6,0.04381,4e-05,6.76025]
[1777085426821,33.69,77649.86,41.6,0.04381,4e-05,6.76044]
[1777085436475,33.69,77649.86,41.6,0.04379,4e-05,6.7577]
[1777085442517,33.69,77649.89,41.6,0.0438,4e-05,6.75795]
[1777085450574,33.69,77649.32,41.6,0.04378,4e-05,6.75536]
[1777085455610,33.69,77649.93,41.6,0.0438,4e-05,6.75837]
[1777085463666,33.69,77649.97,41.6,0.0438,4e-05,6.75869]
[1777085468701,33.69,77649.97,41.6,0.0438,4e-05,6.75877]
[1777085475145,33.69,77649.97,41.6,0.0438,4e-05,6.75877]
[1777085480785,33.69,77650.08,41.6,0.04381,4e-05,6.75949]
[1777085488474,33.69,77650.01,41.6,0.04381,4e-05,6.75921]
[1777085493877,33.69,77649.92,41.6,0.04379,4e-05,6.75601]
[1777085498911,33.69,77649.0,41.6,0.04375,4e-05,6.75173]
[1777085504953,33.69,77648.7,41.6,0.04374,4e-05,6.75047]
[1777085509989,33.69,77650.22,41.6,0.0438,4e-05,6.7579]
[1777085515024,33.69,77650.15,41.6,0.0438,4e-05,6.7577]
[1777085520059,33.69,77649.96,41.6,0.04379,4e-05,6.7569]
[1777085528118,33.69,77649.93,41.6,0.04379,4e-05,6.75694]
[1777085533153,33.69,77649.91,41.6,0.04379,4e-05,6.75694]
[1777085539195,33.69,77650.08,41.6,0.0438,4e-05,6.75787]
[1777085545237,33.69,77650.74,41.6,0.04383,4e-05,6.76114]
[1777085550272,33.69,77650.91,41.6,0.04383,4e-05,6.76203]
[1777085555307,33.69,77651.02,41.6,0.04382,4e-05,6.75975]
[1777085560342,33.69,77650.98,41.6,0.04382,4e-05,6.75966]
[1777085567390,33.69,77652.23,41.6,0.04387,4e-05,6.76574]
[1777085577461,33.69,77651.84,41.6,0.04386,4e-05,6.764]
[1777085582497,33.69,77651.03,41.6,0.04383,4e-05,6.7602]
[1777085587532,33.69,77651.14,41.6,0.04383,4e-05,6.76082]
[1777085592567,33.69,77650.83,41.6,0.04382,4e-05,6.75946]
[1777085602638,33.7,77650.83,41.6,0.04382,4e-05,6.75966]
[1777085607672,33.7,77650.38,41.6,0.0438,4e-05,6.75762]
[1777085612708,33.7,77651.25,41.6,0.04382,4e-05,6.759]
[1777085617743,33.7,77651.41,41.6,0.04383,4e-05,6.75986]
[1777085629827,33.7,77651.1,41.6,0.04382,4e-05,6.75856]
[1777085634861,33.7,77651.13,41.6,0.04382,4e-05,6.75881]
[1777085639896,33.7,77651.7,41.6,0.04384,4e-05,6.76163]
[1777085644931,33.7,77653.82,41.6,0.04392,4e-05,6.77186]
[1777085650973,33.7,77652.77,41.6,0.04388,4e-05,6.76686]
[1777085657017,33.7,77652.81,41.6,0.04389,4e-05,6.76711]
[1777085662052,33.7,77655.27,41.6,0.04398,4e-05,6.77896]
[1777085667088,33.7,77658.06,41.6,0.04408,4e-05,6.79226]
[1777085674524,33.7,77658.04,41.6,0.04408,4e-05,6.79207]
[1777085680180,33.7,77654.28,41.6,0.04392,4e-05,6.77105]
[1777085686221,33.7,77654.13,41.6,0.04392,4e-05,6.77045]
[1777085695188,33.7,77654.17,41.6,0.04392,4e-05,6.7707]
[1777085699058,33.7,77654.77,41.6,0.04394,4e-05,6.77376]
[1777085705355,33.7,77654.12,41.6,0.04392,4e-05,6.77078]
[1777085711397,33.7,77654.52,41.6,0.04394,4e-05,6.77285]
[1777085716432,33.7,77654.37,41.6,0.04393,4e-05,6.77233]
[1777085723481,33.7,77654.34,41.6,0.04393,4e-05,6.77251]
[1777085728516,33.7,77653.49,41.6,0.0439,4e-05,6.76871]
[1777085733551,33.7,77653.11,41.6,0.04387,4e-05,6.76433]
[1777085740600,33.7,77653.11,41.6,0.04388,4e-05,6.76488]
[1777085747649,33.7,77650.42,41.6,0.04378,4e-05,6.75257]
[1777085756712,33.7,77648.61,41.6,0.04372,4e-05,6.7449]
[1777085761748,33.7,77649.04,41.6,0.04374,4e-05,6.74762]
[1777085766764,33.7,77648.89,41.6,0.04374,4e-05,6.74723]
[1777085771818,33.71,77650.67,41.6,0.04381,4e-05,6.75644]
[1777085777865,33.71,77650.13,41.6,0.0438,4e-05,6.75441]
[1777085782900,33.71,77653.28,41.6,0.04392,4e-05,6.76992]
[1777085787934,33.71,77654.39,41.6,0.04396,4e-05,6.77559]
[1777085793976,33.71,77656.43,41.6,0.04403,4e-05,6.78272]
[1777085799012,33.71,77656.89,41.6,0.04405,4e-05,6.78511]
[1777085808074,33.71,77656.89,41.6,0.04405,4e-05,6.78538]
[1777085815124,33.71,77656.27,41.6,0.04403,4e-05,6.78261]
[1777085820159,33.71,77656.35,41.6,0.04403,4e-05,6.78312]
[1777085825194,33.71,77656.2,41.6,0.04402,4e-05,6.78251]
[1777085833250,33.71,77655.82,41.6,0.04401,4e-05,6.78087]
[1777085838285,33.71,77655.94,41.6,0.04402,4e-05,6.78156]
[1777085843837,33.71,77656.15,41.6,0.04403,4e-05,6.78259]
[1777085849362,33.71,77656.16,41.6,0.04403,4e-05,6.78281]
[1777085854397,33.71,77656.58,41.6,0.04403,4e-05,6.78201]
[1777085860438,33.71,77656.69,41.6,0.04403,4e-05,6.78264]
[1777085865473,33.71,77656.53,41.6,0.04403,4e-05,6.78194]
[1777085870509,33.71,77656.62,41.6,0.04403,4e-05,6.78245]
[1777085876550,33.71,77656.69,41.6,0.04403,4e-05,6.78288]
[1777085881586,33.71,77656.46,41.6,0.04402,4e-05,6.78185]
[1777085886621,33.71,77656.77,41.6,0.04404,4e-05,6.7834]
[1777085893670,33.71,77656.22,41.6,0.04402,4e-05,6.78084]
[1777085898705,33.71,77653.02,41.6,0.0439,4e-05,6.76566]
[1777085904747,33.71,77652.99,41.6,0.0439,4e-05,6.76573]
[1777085909783,33.71,77651.65,41.6,0.04385,4e-05,6.75949]
[1777085915866,33.71,77651.65,41.6,0.04385,4e-05,6.75949]
[1777085924889,33.71,77650.88,41.6,0.04381,4e-05,6.75355]
[1777085930932,33.71,77650.89,41.6,0.04381,4e-05,6.75392]
[1777085935967,33.71,77645.37,41.6,0.0436,4e-05,6.72784]
[1777085941002,33.72,77644.46,41.6,0.04357,4e-05,6.72395]
[1777085946037,33.72,77634.2,41.6,0.04319,4e-05,6.67583]
[1777085952079,33.72,77633.45,41.6,0.04318,4e-05,6.67334]
[1777085959127,33.72,77632.46,41.6,0.04315,4e-05,6.66987]
[1777085965171,33.72,77631.5,41.6,0.04312,4e-05,6.66647]
[1777085970205,33.72,77631.5,41.6,0.04313,4e-05,6.66748]
[1777085975240,33.73,77631.36,41.6,0.04312,4e-05,6.66495]
[1777085980275,33.73,77631.38,41.6,0.04312,4e-05,6.66611]
[1777085985310,33.73,77631.69,41.6,0.04314,4e-05,6.66865]
[1777085990345,33.73,77631.81,41.6,0.04316,4e-05,6.6703]
[1777085995382,33.73,77638.31,41.6,0.04341,4e-05,6.70211]
[1777086000418,33.73,77640.88,41.6,0.04351,4e-05,6.71513]
[1777086005453,33.74,77651.1,41.6,0.0439,4e-05,6.76443]
[1777086010488,33.74,77646.81,41.6,0.04374,4e-05,6.74422]
[1777086016530,33.74,77643.99,41.6,0.04364,4e-05,6.73132]
[1777086023579,33.74,77644.63,41.6,0.04367,4e-05,6.73502]
[1777086028614,33.74,77644.16,41.6,0.04365,4e-05,6.73318]
[1777086033649,33.74,77643.61,41.6,0.04362,4e-05,6.72805]
[1777086038685,33.74,77637.06,41.6,0.04338,4e-05,6.69732]
[1777086043720,33.74,77636.39,41.6,0.04336,4e-05,6.69476]
[1777086048754,33.74,77635.31,41.6,0.04332,4e-05,6.69022]
[1777086053791,33.74,77634.5,41.6,0.0433,4e-05,6.687]
[1777086058826,33.74,77634.16,41.6,0.04329,4e-05,6.68604]
[1777086063861,33.75,77638.59,41.6,0.04346,4e-05,6.70772]
[1777086070793,33.75,77638.51,41.6,0.04346,4e-05,6.70752]
[1777086076953,33.75,77638.41,41.6,0.04346,4e-05,6.70804]
[1777086081988,33.75,77638.65,41.6,0.04347,4e-05,6.70961]
[1777086087023,33.75,77638.82,41.6,0.04348,4e-05,6.71083]
[1777086092057,33.75,77636.62,41.6,0.04339,4e-05,6.69791]
[1777086097093,33.75,77636.07,41.6,0.04337,4e-05,6.69587]
[1777086102128,33.75,77635.91,41.6,0.04337,4e-05,6.6956]
[1777086109520,33.75,77635.76,41.6,0.04337,4e-05,6.69517]
[1777086115620,33.75,77635.97,41.6,0.04338,4e-05,6.69688]
[1777086121261,33.75,77635.94,41.6,0.04338,4e-05,6.69738]
[1777086126296,33.75,77635.81,41.6,0.04338,4e-05,6.69715]
[1777086132338,33.76,77635.86,41.6,0.04339,4e-05,6.69782]
[1777086138380,33.76,77637.09,41.6,0.04344,4e-05,6.70406]
[1777086145429,33.76,77637.1,41.6,0.04344,4e-05,6.70453]
[1777086150463,33.76,77637.39,41.6,0.04345,4e-05,6.7062]
[1777086155498,33.76,77637.45,41.6,0.04344,4e-05,6.70388]
[1777086168589,33.76,77637.77,41.6,0.04346,4e-05,6.70617]
[1777086174279,33.76,77637.88,41.6,0.04346,4e-05,6.70693]
[1777086179668,33.76,77638.33,41.6,0.04348,4e-05,6.70946]
[1777086184703,33.76,77646.5,41.6,0.04379,4e-05,6.7486]
[1777086189738,33.76,77647.2,41.6,0.04382,4e-05,6.75192]
[1777086195670,33.76,77647.2,41.6,0.04382,4e-05,6.75188]
[1777086200814,33.76,77646.79,41.6,0.0438,4e-05,6.74992]
[1777086205850,33.76,77646.41,41.6,0.04379,4e-05,6.74816]
[1777086210884,33.76,77647.54,41.6,0.04383,4e-05,6.75363]
[1777086216271,33.76,77647.64,41.6,0.04382,4e-05,6.75124]
[1777086221962,33.76,77647.67,41.6,0.04382,4e-05,6.75149]
[1777086228005,33.76,77647.67,41.6,0.04382,4e-05,6.75158]
[1777086236059,33.76,77648.56,41.6,0.04386,4e-05,6.75596]
[1777086242101,33.76,77648.8,41.6,0.04387,4e-05,6.75719]
[1777086248144,33.76,77654.78,41.6,0.04409,4e-05,6.78575]
[1777086253179,33.76,77655.31,41.6,0.04411,4e-05,6.78813]
[1777086259221,33.76,77654.44,41.6,0.04408,4e-05,6.78378]
[1777086264260,33.76,77652.57,41.6,0.04401,4e-05,6.77473]
[1777086269310,33.76,77653.01,41.6,0.04402,4e-05,6.77679]
[1777086274345,33.76,77653.26,41.6,0.04401,4e-05,6.77503]
[1777086279380,33.76,77653.07,41.6,0.04401,4e-05,6.77409]
[1777086284415,33.76,77655.45,41.6,0.0441,4e-05,6.78544]
[1777086289450,33.76,77659.15,41.6,0.04424,4e-05,6.8031]
[1777086294484,33.76,77666.54,41.6,0.04452,4e-05,6.83839]
[1777086301533,33.76,77666.26,41.6,0.0445,4e-05,6.83643]
[1777086306569,33.76,77667.75,41.6,0.04455,4e-05,6.84322]
[1777086311623,33.76,77667.48,41.6,0.04454,4e-05,6.8417]
[1777086317605,33.76,77667.72,41.6,0.04455,4e-05,6.84252]
[1777086323688,33.76,77668.83,41.6,0.04459,4e-05,6.84736]
[1777086329729,33.76,77668.98,41.6,0.04459,4e-05,6.84776]
[1777086337787,33.75,77669.44,41.6,0.04459,4e-05,6.8467]
[1777086344835,33.75,77669.28,41.6,0.04458,4e-05,6.84568]
[1777086349869,33.75,77669.88,41.6,0.0446,4e-05,6.84841]
[1777086354904,33.75,77670.16,41.6,0.04461,4e-05,6.84961]
[1777086361784,33.75,77670.48,41.6,0.04462,4e-05,6.85103]
[1777086362511,33.75,77670.48,41.6,0.04462,4e-05,6.85103]
[1777086362657,33.75,77670.48,41.6,0.04462,4e-05,6.85103]
[1777086362487,33.75,77687.31,41.6,0.04527,4e-05,6.93251]
[1777086363647,33.75,77699.84,41.6,0.04576,4e-05,6.99365]
[1777086363982,33.75,77699.84,41.6,0.04576,4e-05,6.99365]
[1777086368983,33.75,77692.59,41.6,0.04546,4e-05,6.957]
[1777086375049,33.75,77692.72,41.6,0.04546,4e-05,6.95629]
[1777086377447,33.75,77692.25,41.6,0.04544,4e-05,6.95379]
[1777086378130,33.75,77692.25,41.6,0.04544,4e-05,6.95358]
[1777086383257,33.75,77687.91,41.6,0.04526,4e-05,6.93154]
[1777086389148,33.74,77687.15,41.6,0.04522,4e-05,6.9266]
[1777086394174,33.74,77686.5,41.6,0.04517,4e-05,6.91976]
[1777086394646,33.74,77683.97,41.6,0.04507,4e-05,6.90728]
[1777086400225,33.74,77679.63,41.6,0.0449,4e-05,6.88538]
[1777086405262,33.74,77679.31,41.6,0.04488,4e-05,6.88316]
[1777086410295,33.74,77674.92,41.6,0.04471,4e-05,6.86131]
[1777086415330,33.74,77672.16,41.6,0.0446,4e-05,6.84754]
[1777086420366,33.74,77675.74,41.6,0.04473,4e-05,6.86444]
[1777086420906,33.74,77675.74,41.6,0.04473,4e-05,6.86444]
[1777086426408,33.74,77681.7,41.6,0.04495,4e-05,6.89242]
[1777086431443,33.74,77681.7,41.6,0.04495,4e-05,6.89156]
[1777086436477,33.73,77680.57,41.6,0.0449,4e-05,6.88519]
[1777086441512,33.73,77675.2,41.6,0.04468,4e-05,6.85844]
[1777086447556,33.73,77674.61,41.6,0.04465,4e-05,6.85485]
[1777086452591,33.73,77674.65,41.6,0.04463,4e-05,6.85154]
[1777086457626,33.73,77674.7,41.6,0.04463,4e-05,6.85121]
[1777086462661,33.73,77674.73,41.6,0.04463,4e-05,6.85079]
[1777086468703,33.73,77673.78,41.6,0.04458,4e-05,6.8454]
[1777086474745,33.73,77674.57,41.6,0.04461,4e-05,6.84855]
[1777086479781,33.73,77674.47,41.6,0.0446,4e-05,6.84752]
[1777086484816,33.72,77675.31,41.6,0.04463,4e-05,6.85101]
[1777086489853,33.72,77675.18,41.6,0.04462,4e-05,6.84982]
[1777086494887,33.72,77674.73,41.6,0.0446,4e-05,6.84708]
[1777086499923,33.72,77655.97,41.6,0.04388,4e-05,6.75632]
[1777086504957,33.72,77656.5,41.6,0.0439,4e-05,6.75903]
[1777086509993,33.72,77654.13,41.6,0.04381,4e-05,6.74782]
[1777086518049,33.72,77652.45,41.6,0.04373,4e-05,6.73731]
[1777086524094,33.72,77652.92,41.6,0.04375,4e-05,6.73989]
[1777086529128,33.72,77652.09,41.6,0.04373,4e-05,6.73622]
[1777086534164,33.72,77651.98,41.6,0.04372,4e-05,6.73599]
[1777086539199,33.72,77651.98,41.6,0.04373,4e-05,6.73633]
[1777086544233,33.73,77651.76,41.6,0.04372,4e-05,6.73567]
[1777086550024,33.73,77651.74,41.6,0.04372,4e-05,6.73575]
[1777086554240,33.73,77651.64,41.6,0.04372,4e-05,6.73585]
[1777086559339,33.73,77646.67,41.6,0.04354,4e-05,6.71288]
[1777086562360,33.73,77646.79,41.6,0.04355,4e-05,6.71386]
[1777086564374,33.73,77646.45,41.6,0.04354,4e-05,6.71251]
[1777086569408,33.73,77644.83,41.6,0.04348,4e-05,6.70546]
[1777086576458,33.73,77639.41,41.6,0.04327,4e-05,6.67796]
[1777086577269,33.73,77639.41,41.6,0.04327,4e-05,6.67796]
[1777086577339,33.73,77639.41,41.6,0.04327,4e-05,6.67796]
[1777086577353,33.73,77639.41,41.6,0.04327,4e-05,6.67796]
[1777086581459,33.73,77630.61,41.6,0.04295,4e-05,6.63702]
[1777086583933,33.73,77630.31,41.6,0.04294,4e-05,6.63626]
[1777086589550,33.74,77629.6,41.6,0.04293,4e-05,6.63429]
[1777086595592,33.74,77628.53,41.6,0.0429,4e-05,6.63066]
[1777086600628,33.74,77628.95,41.6,0.04293,4e-05,6.63388]
[1777086605663,33.74,77625.9,41.6,0.04282,4e-05,6.6207]
[1777086610698,33.75,77620.36,41.6,0.04263,4e-05,6.59593]
[1777086615733,33.75,77619.39,41.6,0.0426,4e-05,6.59291]
[1777086620768,33.75,77617.32,41.6,0.04254,4e-05,6.58475]
[1777086626810,33.75,77617.09,41.6,0.04255,4e-05,6.58562]
[1777086631845,33.76,77613.43,41.6,0.04241,4e-05,6.56719]
[1777086636881,33.76,77612.79,41.6,0.0424,4e-05,6.56624]
[1777086642601,33.76,77612.79,41.6,0.0424,4e-05,6.56624]
[1777086651336,33.77,77615.28,41.6,0.04252,4e-05,6.58091]
[1777086657022,33.77,77613.76,41.6,0.04249,4e-05,6.57712]
[1777086661817,33.77,77613.34,41.6,0.04248,4e-05,6.57606]
[1777086668098,33.78,77613.51,41.6,0.04251,4e-05,6.57926]
[1777086670067,33.78,77613.23,41.6,0.0425,4e-05,6.57824]
[1777086677165,33.78,77613.72,41.6,0.04253,4e-05,6.58288]
[1777086682200,33.78,77615.12,41.6,0.0426,4e-05,6.59084]
[1777086688928,33.79,77615.05,41.6,0.0426,4e-05,6.59159]
[1777086696302,33.79,77615.14,41.6,0.04261,4e-05,6.5918]
[1777086698598,33.79,77615.01,41.6,0.04261,4e-05,6.59146]
[1777086704358,33.79,77620.71,41.6,0.04283,4e-05,6.61992]
[1777086709392,33.8,77621.26,41.6,0.04286,4e-05,6.62359]
[1777086714428,33.8,77620.98,41.6,0.04286,4e-05,6.62332]
[1777086719463,33.8,77620.52,41.6,0.04285,4e-05,6.6222]
[1777086725505,33.8,77619.97,41.6,0.04284,4e-05,6.62088]
[1777086732555,33.8,77616.7,41.6,0.04273,4e-05,6.60706]
[1777086737589,33.81,77616.91,41.6,0.04275,4e-05,6.6092]
[1777086748666,33.81,77616.5,41.6,0.04275,4e-05,6.6098]
[1777086755716,33.81,77616.4,41.6,0.04275,4e-05,6.60807]
[1777086760750,33.82,77616.45,41.6,0.04276,4e-05,6.60948]
[1777086765786,33.82,77616.39,41.6,0.04276,4e-05,6.61036]
[1777086771828,33.82,77616.13,41.6,0.04277,4e-05,6.61053]
[1777086776862,33.82,77616.53,41.6,0.04279,4e-05,6.61356]
[1777086781898,33.82,77616.38,41.6,0.04279,4e-05,6.614]
[1777086786933,33.83,77616.4,41.6,0.0428,4e-05,6.61522]
[1777086792975,33.83,77616.37,41.6,0.04281,4e-05,6.61643]
[1777086799017,33.83,77616.37,41.6,0.04282,4e-05,6.61799]
[1777086804051,33.83,77616.22,41.6,0.04283,4e-05,6.61839]
[1777086809088,33.83,77616.17,41.6,0.04283,4e-05,6.61925]
[1777086816136,33.84,77614.41,41.6,0.04277,4e-05,6.60969]
[1777086821171,33.84,77614.24,41.6,0.04277,4e-05,6.61004]
[1777086823189,33.84,77614.23,41.6,0.04277,4e-05,6.61023]
[1777086827191,33.84,77614.33,41.6,0.04278,4e-05,6.61161]
[1777086833404,33.84,77613.77,41.6,0.04277,4e-05,6.61008]
[1777086833493,33.84,77613.77,41.6,0.04277,4e-05,6.61008]
[1777086833598,33.84,77613.77,41.6,0.04277,4e-05,6.61008]
[1777086835277,33.84,77594.49,41.6,0.04207,4e-05,6.52076]
[1777086838401,33.85,77593.87,41.6,0.04205,4e-05,6.51859]
[1777086841143,33.85,77593.77,41.6,0.04206,4e-05,6.51919]
[1777086847361,33.85,77597.23,41.6,0.0422,4e-05,6.53764]
[1777086852397,33.85,77597.3,41.6,0.04222,4e-05,6.53956]
[1777086857432,33.86,77598.41,41.6,0.04227,4e-05,6.54629]
[1777086863474,33.86,77598.23,41.6,0.04228,4e-05,6.54727]
[1777086864429,33.86,77598.23,41.6,0.04228,4e-05,6.54727]
[1777086869519,33.86,77598.79,41.6,0.04231,4e-05,6.55168]
[1777086874521,33.86,77605.95,41.6,0.04257,4e-05,6.58338]
[1777086881661,33.87,77605.67,41.6,0.04257,4e-05,6.58346]
[1777086889659,33.87,77606.12,41.6,0.0426,4e-05,6.58776]
[1777086894770,33.87,77606.09,41.6,0.04261,4e-05,6.58846]
[1777086902752,33.88,77606.99,41.6,0.04265,4e-05,6.59449]
[1777086907786,33.88,77606.51,41.6,0.04264,4e-05,6.59318]
[1777086919870,33.88,77606.19,41.6,0.04265,4e-05,6.59393]
[1777086925912,33.88,77606.06,41.6,0.04265,4e-05,6.59442]
[1777086930947,33.88,77606.42,41.6,0.04268,4e-05,6.59703]
[1777086935982,33.89,77606.29,41.6,0.04266,4e-05,6.59444]
[1777086942027,33.89,77606.15,41.6,0.04266,4e-05,6.59486]
[1777086947062,33.89,77605.64,41.6,0.04265,4e-05,6.59336]
[1777086952097,33.89,77605.71,41.6,0.04266,4e-05,6.59458]
[1777086957132,33.89,77605.69,41.6,0.04267,4e-05,6.59537]
[1777086962167,33.89,77597.32,41.6,0.04237,4e-05,6.55702]
[1777086968209,33.9,77596.91,41.6,0.04236,4e-05,6.5567]
[1777086973243,33.9,77597.07,41.6,0.04238,4e-05,6.55854]
[1777086981299,33.9,77596.85,41.6,0.04238,4e-05,6.55915]
[1777086986335,33.9,77597.13,41.6,0.0424,4e-05,6.56141]
[1777086992377,33.9,77597.1,41.6,0.04239,4e-05,6.55951]
[1777086997330,33.91,77597.04,41.6,0.0424,4e-05,6.55995]
[1777087005470,33.91,77596.77,41.6,0.0424,4e-05,6.56028]
[1777087010506,33.91,77602.47,41.6,0.04262,4e-05,6.58776]
[1777087015541,33.91,77601.58,41.6,0.04259,4e-05,6.58426]
[1777087021021,33.91,77601.66,41.6,0.04259,4e-05,6.58492]
[1777087028545,33.91,77601.45,41.6,0.04259,4e-05,6.58508]
[1777087034675,33.92,77599.57,41.6,0.04254,4e-05,6.57765]
[1777087039710,33.92,77599.39,41.6,0.04254,4e-05,6.57762]
[1777087044745,33.92,77599.22,41.6,0.04254,4e-05,6.57765]
[1777087049780,33.92,77599.59,41.6,0.04256,4e-05,6.58024]
[1777087055821,33.92,77600.24,41.6,0.04257,4e-05,6.58138]
[1777087060858,33.92,77599.51,41.6,0.04255,4e-05,6.57878]
[1777087068914,33.93,77599.32,41.6,0.04255,4e-05,6.57921]
[1777087073949,33.93,77599.35,41.6,0.04256,4e-05,6.58016]
[1777087082005,33.93,77599.61,41.6,0.04258,4e-05,6.58262]
[1777087087040,33.93,77603.96,41.6,0.04275,4e-05,6.60376]
[1777087094089,33.93,77603.69,41.6,0.04274,4e-05,6.60332]
[1777087100130,33.93,77603.99,41.6,0.04276,4e-05,6.60545]
[1777087105166,33.93,77603.82,41.6,0.04276,4e-05,6.60525]
[1777087110200,33.93,77604.1,41.6,0.04278,4e-05,6.60716]
[1777087115236,33.94,77604.06,41.6,0.04276,4e-05,6.60468]
[1777087120271,33.94,77604.27,41.6,0.04277,4e-05,6.60627]
[1777087125316,33.94,77604.47,41.6,0.04279,4e-05,6.60781]
[1777087132365,33.94,77607.34,41.6,0.0429,4e-05,6.62214]
[1777087137400,33.94,77608.3,41.6,0.04294,4e-05,6.62712]
[1777087143442,33.94,77608.93,41.6,0.04297,4e-05,6.63064]
[1777087148477,33.94,77609.07,41.6,0.04297,4e-05,6.63176]
[1777087153512,33.94,77609.24,41.6,0.04298,4e-05,6.63303]
[1777087161596,33.94,77609.3,41.6,0.04299,4e-05,6.63408]
[1777087166635,33.94,77609.69,41.6,0.04301,4e-05,6.63641]
[1777087171647,33.95,77609.72,41.6,0.043,4e-05,6.63415]
[1777087176703,33.95,77611.3,41.6,0.04306,4e-05,6.64208]
[1777087181743,33.95,77611.06,41.6,0.04306,4e-05,6.64142]
[1777087186781,33.95,77611.23,41.6,0.04307,4e-05,6.6427]
[1777087192820,33.95,77620.9,41.6,0.04343,4e-05,6.68866]
[1777087197855,33.95,77621.33,41.6,0.04345,4e-05,6.69086]
[1777087206920,33.95,77622.04,41.6,0.04348,4e-05,6.69459]
[1777087211954,33.95,77623.93,41.6,0.04355,4e-05,6.70372]
[1777087219004,33.95,77623.96,41.6,0.04355,4e-05,6.70416]
[1777087224040,33.95,77624.64,41.6,0.04358,4e-05,6.70764]
[1777087229075,33.95,77624.59,41.6,0.04358,4e-05,6.70767]
[1777087234110,33.95,77624.63,41.6,0.04357,4e-05,6.70524]
[1777087239145,33.95,77624.49,41.6,0.04356,4e-05,6.70489]
[1777087248209,33.95,77624.38,41.6,0.04356,4e-05,6.70498]
[1777087253244,33.95,77624.23,41.6,0.04356,4e-05,6.70464]
[1777087258679,33.95,77624.14,41.6,0.04356,4e-05,6.70443]
[1777087264321,33.95,77624.5,41.6,0.04358,4e-05,6.70672]
[1777087269355,33.96,77624.38,41.6,0.04358,4e-05,6.70651]
[1777087274391,33.96,77624.32,41.6,0.04358,4e-05,6.70659]
[1777087279854,33.96,77624.35,41.6,0.04358,4e-05,6.70703]
[1777087287482,33.96,77624.0,41.6,0.04357,4e-05,6.70603]
[1777087294531,33.96,77624.77,41.6,0.04359,4e-05,6.70736]
[1777087302587,33.96,77624.6,41.6,0.04359,4e-05,6.70713]
[1777087307622,33.96,77624.55,41.6,0.04359,4e-05,6.70727]
[1777087312657,33.96,77624.27,41.6,0.04358,4e-05,6.70631]
[1777087318699,33.96,77624.47,41.6,0.04359,4e-05,6.7077]
[1777087323734,33.96,77624.28,41.6,0.04359,4e-05,6.70716]
[1777087328855,33.96,77624.28,41.6,0.04359,4e-05,6.70716]
[1777087334812,33.96,77625.55,41.6,0.04364,4e-05,6.71396]
[1777087339846,33.96,77624.48,41.6,0.0436,4e-05,6.70922]
[1777087344882,33.96,77624.13,41.6,0.04359,4e-05,6.70792]
[1777087349917,33.97,77624.39,41.6,0.04361,4e-05,6.70952]
[1777087355021,33.97,77624.39,41.6,0.04361,4e-05,6.70952]
[1777087360995,33.97,77624.32,41.6,0.04359,4e-05,6.70707]
[1777087367040,33.97,77624.44,41.6,0.0436,4e-05,6.70807]
[1777087373082,33.97,77624.08,41.6,0.04359,4e-05,6.7068]
[1777087379124,33.97,77624.21,41.6,0.0436,4e-05,6.70785]
[1777087380969,33.97,77624.52,41.6,0.04361,4e-05,6.70939]
[1777087386173,33.97,77611.74,41.6,0.04314,4e-05,6.64982]
[1777087387241,33.97,77611.74,41.6,0.04314,4e-05,6.64982]
[1777087391674,33.97,77611.63,41.6,0.04314,4e-05,6.65006]
[1777087392080,33.97,77611.63,41.6,0.04314,4e-05,6.65006]
[1777087397250,33.97,77611.27,41.6,0.04314,4e-05,6.64919]
[1777087402278,33.97,77611.27,41.6,0.04314,4e-05,6.64919]
[1777087404559,33.97,77604.09,41.6,0.04288,4e-05,6.61618]
[1777087412357,33.98,77599.76,41.6,0.04271,4e-05,6.59452]
[1777087415411,33.98,77599.77,41.6,0.04271,4e-05,6.59492]
[1777087422426,33.98,77600.1,41.6,0.04274,4e-05,6.59781]
[1777087427462,33.98,77600.77,41.6,0.04277,4e-05,6.60167]
[1777087432497,33.98,77601.83,41.6,0.04281,4e-05,6.60729]
[1777087437532,33.98,77606.05,41.6,0.04297,4e-05,6.62762]
[1777087442575,33.98,77606.49,41.6,0.04299,4e-05,6.63013]
[1777087447686,33.98,77606.46,41.6,0.04299,4e-05,6.63033]
[1777087454352,33.99,77606.3,41.6,0.04299,4e-05,6.63009]
[1777087459694,33.99,77606.15,41.6,0.04299,4e-05,6.63008]
[1777087467371,33.99,77606.2,41.6,0.043,4e-05,6.63059]
[1777087472784,33.99,77601.22,41.6,0.0428,4e-05,6.60534]
[1777087478827,33.99,77601.57,41.6,0.04282,4e-05,6.60771]
[1777087483863,33.99,77601.77,41.6,0.04283,4e-05,6.60923]
[1777087489904,33.99,77601.45,41.6,0.04283,4e-05,6.60841]
[1777087495947,33.99,77602.51,41.6,0.04287,4e-05,6.61404]
[1777087500982,33.99,77602.94,41.6,0.04289,4e-05,6.61654]
[1777087506017,34.0,77602.95,41.6,0.0429,4e-05,6.61708]
[1777087513067,34.0,77603.24,41.6,0.04291,4e-05,6.6191]
[1777087518102,34.0,77603.04,41.6,0.04291,4e-05,6.61863]
[1777087523423,34.0,77603.08,41.6,0.04291,4e-05,6.61919]
[1777087529179,34.0,77603.0,41.6,0.04291,4e-05,6.61947]
[1777087532154,34.0,77602.98,41.6,0.0429,4e-05,6.61668]
[1777087537228,34.0,77603.04,41.6,0.0429,4e-05,6.61744]
[1777087542480,34.0,77603.43,41.6,0.04292,4e-05,6.61975]
[1777087549327,34.0,77602.97,41.6,0.04291,4e-05,6.61833]
[1777087555369,34.0,77603.17,41.6,0.04292,4e-05,6.61985]
[1777087560404,34.0,77603.04,41.6,0.04292,4e-05,6.61971]
[1777087566445,34.0,77602.79,41.6,0.04292,4e-05,6.61912]
[1777087571480,34.01,77603.26,41.6,0.04294,4e-05,6.6218]
[1777087576516,34.01,77602.64,41.6,0.04292,4e-05,6.61935]
[1777087581551,34.01,77602.73,41.6,0.04293,4e-05,6.62024]
[1777087586586,34.01,77601.71,41.6,0.04289,4e-05,6.61591]
[1777087591621,34.01,77601.09,41.6,0.04286,4e-05,6.61062]
[1777087596655,34.01,77601.06,41.6,0.04286,4e-05,6.611]
[1777087601690,34.01,77600.4,41.6,0.04284,4e-05,6.60842]
[1777087606471,34.01,77600.92,41.6,0.04286,4e-05,6.61116]
[1777087613775,34.01,77600.89,41.6,0.04287,4e-05,6.61187]
[1777087619425,34.01,77601.13,41.6,0.04288,4e-05,6.61343]
[1777087624852,34.01,77600.68,41.6,0.04287,4e-05,6.61182]
[1777087630894,34.02,77600.6,41.6,0.04287,4e-05,6.61201]
[1777087634520,34.02,77600.85,41.6,0.04288,4e-05,6.61335]
[1777087636935,34.02,77584.94,41.6,0.0423,4e-05,6.53947]
[1777087643985,34.02,77585.99,41.6,0.04235,4e-05,6.54574]
[1777087649023,34.02,77579.69,41.6,0.04213,4e-05,6.51754]
[1777087654059,34.02,77580.14,41.6,0.04213,4e-05,6.51796]
[1777087655986,34.02,77580.27,41.6,0.04214,4e-05,6.51881]
[1777087660105,34.02,77580.38,41.6,0.04215,4e-05,6.5198]
[1777087666142,34.03,77579.83,41.6,0.04215,4e-05,6.5194]
[1777087671178,34.03,77580.19,41.6,0.04217,4e-05,6.52226]
[1777087674549,34.03,77580.19,41.6,0.04217,4e-05,6.52226]
[1777087681223,34.03,77580.36,41.6,0.04219,4e-05,6.52469]
[1777087687292,34.04,77580.32,41.6,0.0422,4e-05,6.52657]
[1777087692328,34.04,77580.41,41.6,0.04222,4e-05,6.52812]
[1777087697363,34.04,77578.44,41.6,0.04215,4e-05,6.5201]
[1777087702719,34.04,77579.66,41.6,0.04221,4e-05,6.52671]
[1777087708445,34.04,77579.78,41.6,0.04222,4e-05,6.52883]
[1777087713480,34.05,77587.78,41.6,0.0425,4e-05,6.56412]
[1777087718515,34.05,77587.56,41.6,0.0425,4e-05,6.56383]
[1777087723550,34.05,77587.33,41.6,0.0425,4e-05,6.56346]
[1777087728585,34.05,77587.16,41.6,0.0425,4e-05,6.56332]
[1777087734634,34.05,77587.39,41.6,0.04251,4e-05,6.56512]
[1777087739669,34.05,77587.14,41.6,0.04251,4e-05,6.56453]
[1777087744704,34.05,77587.17,41.6,0.04251,4e-05,6.56521]
[1777087752760,34.05,77587.63,41.6,0.04254,4e-05,6.56816]
[1777087757794,34.05,77587.23,41.6,0.04253,4e-05,6.56677]
[1777087762831,34.06,77587.24,41.6,0.04253,4e-05,6.56728]
[1777087767866,34.06,77587.76,41.6,0.04255,4e-05,6.57015]
[1777087772900,34.06,77587.75,41.6,0.04254,4e-05,6.56765]
[1777087782970,34.06,77587.75,41.6,0.04255,4e-05,6.5685]
[1777087788007,34.06,77587.5,41.6,0.04254,4e-05,6.56784]
[1777087793041,34.06,77584.15,41.6,0.04242,4e-05,6.55273]
[1777087800090,34.06,77584.09,41.6,0.04243,4e-05,6.55333]
[1777087805125,34.06,77584.17,41.6,0.04243,4e-05,6.55439]
[1777087812174,34.06,77584.68,41.6,0.04246,4e-05,6.55778]
[1777087818112,34.07,77584.15,41.6,0.04244,4e-05,6.55561]
[1777087825198,34.07,77584.5,41.6,0.04247,4e-05,6.55862]
[1777087831689,34.07,77591.67,41.6,0.04274,4e-05,6.59278]
[1777087837358,34.07,77585.87,41.6,0.04252,4e-05,6.56401]
[1777087842789,34.07,77585.89,41.6,0.04252,4e-05,6.56442]
[1777087849443,34.07,77585.95,41.6,0.04253,4e-05,6.56624]
[1777087859512,34.08,77585.87,41.6,0.04254,4e-05,6.56734]
[1777087865555,34.08,77585.83,41.6,0.04255,4e-05,6.56799]
[1777087870590,34.08,77585.8,41.6,0.04255,4e-05,6.56854]
[1777087875985,34.08,77585.84,41.6,0.04256,4e-05,6.56927]
[1777087881667,34.08,77586.53,41.6,0.04259,4e-05,6.57342]
[1777087886701,34.08,77588.55,41.6,0.04267,4e-05,6.58343]
[1777087891736,34.08,77588.72,41.6,0.04266,4e-05,6.58188]
[1777087896773,34.08,77588.39,41.6,0.04266,4e-05,6.5809]
[1777087901808,34.09,77588.35,41.6,0.04266,4e-05,6.58126]
[1777087909864,34.09,77588.57,41.6,0.04267,4e-05,6.58308]
[1777087919933,34.09,77588.35,41.6,0.04267,4e-05,6.58284]
[1777087924968,34.09,77587.42,41.6,0.04264,4e-05,6.57883]
[1777087932018,34.09,77588.3,41.6,0.04268,4e-05,6.58335]
[1777087937053,34.09,77588.35,41.6,0.04268,4e-05,6.58384]
[1777087943094,34.09,77588.21,41.6,0.04268,4e-05,6.58347]
[1777087950144,34.09,77587.93,41.6,0.04267,4e-05,6.58245]
[1777087955179,34.09,77589.42,41.6,0.04271,4e-05,6.58672]
[1777087960214,34.09,77592.8,41.6,0.04283,4e-05,6.60265]
[1777087965250,34.09,77592.61,41.6,0.04283,4e-05,6.60177]
[1777087970284,34.09,77595.88,41.6,0.04295,4e-05,6.61708]
[1777087975320,34.09,77595.45,41.6,0.04293,4e-05,6.61498]
[1777087980355,34.09,77595.75,41.6,0.04294,4e-05,6.61631]
[1777087985390,34.09,77595.77,41.6,0.04294,4e-05,6.61634]
[1777087991433,34.09,77596.21,41.6,0.04296,4e-05,6.61832]
[1777087999290,34.09,77597.62,41.6,0.04301,4e-05,6.62485]
[1777088006352,34.09,77597.36,41.6,0.043,4e-05,6.62347]
[1777088015602,34.09,77598.13,41.6,0.04301,4e-05,6.62399]
[1777088020637,34.09,77598.33,41.6,0.04301,4e-05,6.62485]
[1777088025673,34.09,77595.96,41.6,0.04293,4e-05,6.61375]
[1777088031715,34.09,77596.38,41.6,0.04294,4e-05,6.61574]
[1777088036750,34.09,77596.28,41.6,0.04294,4e-05,6.61529]
[1777088041785,34.09,77596.44,41.6,0.04294,4e-05,6.61606]
[1777088046821,34.09,77596.33,41.6,0.04294,4e-05,6.61556]
[1777088052864,34.09,77596.24,41.6,0.04294,4e-05,6.61517]
[1777088057899,34.09,77597.04,41.6,0.04297,4e-05,6.61891]
[1777088063944,34.09,77597.17,41.6,0.04297,4e-05,6.6195]
[1777088068979,34.09,77597.18,41.6,0.04297,4e-05,6.61953]
[1777088074014,34.09,77597.06,41.6,0.04295,4e-05,6.61606]
[1777088080056,34.09,77597.15,41.6,0.04295,4e-05,6.6165]
[1777088085091,34.09,77597.0,41.6,0.04295,4e-05,6.61581]
[1777088090126,34.09,77609.93,41.6,0.04343,4e-05,6.67649]
[1777088096582,34.09,77611.32,41.6,0.04348,4e-05,6.68266]
[1777088101612,34.09,77611.61,41.6,0.04348,4e-05,6.68343]
[1777088107245,34.09,77611.62,41.6,0.04348,4e-05,6.68307]
[1777088112800,34.09,77611.76,41.6,0.04348,4e-05,6.68356]
[1777088119329,34.09,77612.07,41.6,0.04349,4e-05,6.68459]
[1777088126377,34.09,77611.79,41.6,0.04348,4e-05,6.683]
[1777088132420,34.09,77614.58,41.6,0.04356,4e-05,6.69301]
[1777088137422,34.09,77614.62,41.6,0.04356,4e-05,6.69309]
[1777088142534,34.09,77614.52,41.6,0.04356,4e-05,6.69243]
[1777088147570,34.08,77615.61,41.6,0.0436,4e-05,6.69744]
[1777088152605,34.08,77627.9,41.6,0.04406,4e-05,6.75537]
[1777088157641,34.08,77633.7,41.6,0.04427,4e-05,6.78231]
[1777088162676,34.08,77635.77,41.6,0.04434,4e-05,6.79146]
[1777088169725,34.08,77635.09,41.6,0.04431,4e-05,6.78727]
[1777088176058,34.08,77635.17,41.6,0.04431,4e-05,6.78713]
[1777088181809,34.08,77633.92,41.6,0.04425,4e-05,6.78017]
[1777088186844,34.08,77633.44,41.6,0.04423,4e-05,6.77727]
[1777088192889,34.08,77633.55,41.6,0.04421,4e-05,6.77414]
[1777088198442,34.07,77633.52,41.6,0.04421,4e-05,6.77353]
[1777088203968,34.07,77625.69,41.6,0.04391,4e-05,6.7358]
[1777088209246,34.07,77625.57,41.6,0.0439,4e-05,6.73515]
[1777088216052,34.07,77625.85,41.6,0.04391,4e-05,6.73615]
[1777088221086,34.07,77626.52,41.6,0.04393,4e-05,6.73919]
[1777088226122,34.07,77626.37,41.6,0.04393,4e-05,6.73836]
[1777088231281,34.07,77626.51,41.6,0.04393,4e-05,6.73896]
[1777088240220,34.07,77617.9,41.6,0.04361,4e-05,6.69801]
[1777088244395,34.07,77610.11,41.6,0.04332,4e-05,6.66152]
[1777088253311,34.07,77609.6,41.6,0.04329,4e-05,6.65712]
[1777088258346,34.08,77609.45,41.6,0.04329,4e-05,6.65682]
[1777088263381,34.08,77614.51,41.6,0.04348,4e-05,6.68101]
[1777088268416,34.08,77613.65,41.6,0.04345,4e-05,6.67713]
[1777088273451,34.08,77611.36,41.6,0.04336,4e-05,6.66653]
[1777088278486,34.08,77612.75,41.6,0.04342,4e-05,6.67332]
[1777088283520,34.08,77619.15,41.6,0.04366,4e-05,6.70363]
[1777088288556,34.08,77619.73,41.6,0.04368,4e-05,6.70626]
[1777088293591,34.08,77619.76,41.6,0.04368,4e-05,6.7063]
[1777088299633,34.08,77619.87,41.6,0.04368,4e-05,6.70668]
[1777088304667,34.08,77619.8,41.6,0.04368,4e-05,6.70623]
[1777088309703,34.08,77619.85,41.6,0.04368,4e-05,6.70636]
[1777088316752,34.08,77620.13,41.6,0.04367,4e-05,6.70466]
[1777088322794,34.08,77620.06,41.6,0.04367,4e-05,6.70427]
[1777088328836,34.08,77620.18,41.6,0.04367,4e-05,6.7048]
[1777088334879,34.08,77620.16,41.6,0.04367,4e-05,6.70469]
[1777088341928,34.08,77619.24,41.6,0.04364,4e-05,6.70034]
[1777088347970,34.08,77619.3,41.6,0.04364,4e-05,6.70065]
[1777088353004,34.08,77623.18,41.6,0.04378,4e-05,6.71903]
[1777088358040,34.08,77624.67,41.6,0.04384,4e-05,6.72593]
[1777088358726,34.08,77624.67,41.6,0.04384,4e-05,6.72593]
[1777088358827,34.08,77624.67,41.6,0.04384,4e-05,6.7259]
[1777088364571,34.08,77625.11,41.6,0.04386,4e-05,6.72869]
[1777088370124,34.08,77625.27,41.6,0.04388,4e-05,6.73068]
[1777088376165,34.08,77625.92,41.6,0.04389,4e-05,6.73186]
[1777088381285,34.08,77625.88,41.6,0.0439,4e-05,6.73235]
[1777088387243,34.08,77640.57,41.6,0.04446,4e-05,6.80302]
[1777088392278,34.08,77641.77,41.6,0.04451,4e-05,6.80907]
[1777088397313,34.08,77642.98,41.6,0.04455,4e-05,6.81518]
[1777088402348,34.08,77646.24,41.6,0.04468,4e-05,6.83096]
[1777088407383,34.08,77646.21,41.6,0.04468,4e-05,6.83088]
[1777088412418,34.08,77652.34,41.6,0.04491,4e-05,6.86025]
[1777088417453,34.08,77664.04,41.6,0.04536,4e-05,6.91612]
[1777088421677,34.08,77668.58,41.6,0.04553,4e-05,6.93757]
[1777088427523,34.08,77672.73,41.6,0.04568,4e-05,6.95609]
[1777088432558,34.08,77682.51,41.6,0.04603,4e-05,6.99919]
[1777088437594,34.08,77677.02,41.6,0.04581,4e-05,6.97094]
[1777088442629,34.07,77673.89,41.6,0.04567,4e-05,6.95437]
[1777088452393,34.07,77674.23,41.6,0.04568,4e-05,6.95522]
[1777088457734,34.07,77674.58,41.6,0.04566,4e-05,6.95337]
[1777088462769,34.06,77677.08,41.6,0.04575,4e-05,6.96407]
[1777088467805,34.06,77677.12,41.6,0.04574,4e-05,6.96281]
[1777088472840,34.06,77677.32,41.6,0.04573,4e-05,6.96236]
[1777088478160,34.06,77677.55,41.6,0.04573,4e-05,6.96232]
[1777088483588,34.05,77680.85,41.6,0.04585,4e-05,6.9768]
[1777088488951,34.05,77680.7,41.6,0.04583,4e-05,6.97391]
[1777088494993,34.05,77681.33,41.6,0.04582,4e-05,6.97218]
[1777088501036,34.04,77683.22,41.6,0.04588,4e-05,6.97957]
[1777088506071,34.04,77685.94,41.6,0.04597,4e-05,6.99118]
[1777088511105,34.04,77686.37,41.6,0.04597,4e-05,6.99166]
[1777088516141,34.04,77690.46,41.6,0.04612,4e-05,7.00993]
[1777088521176,34.03,77691.57,41.6,0.04615,4e-05,7.01364]
[1777088523692,34.03,77691.17,41.6,0.04613,4e-05,7.01135]
[1777088529232,34.03,77698.17,41.6,0.04639,4e-05,7.04299]
[1777088535274,34.02,77700.06,41.6,0.04644,4e-05,7.04993]
[1777088540309,34.02,77703.65,41.6,0.04657,4e-05,7.06559]
[1777088545344,34.02,77704.1,41.6,0.04657,4e-05,7.06585]
[1777088550379,34.01,77705.27,41.6,0.0466,4e-05,7.06968]
[1777088551411,34.01,77705.27,41.6,0.0466,4e-05,7.06968]
[1777088556421,34.01,77688.38,41.6,0.0459,4e-05,6.98215]
[1777088561456,34.01,77707.4,41.6,0.04664,4e-05,7.07373]
[1777088562592,34.01,77707.4,41.6,0.04664,4e-05,7.07373]
[1777088568505,34.0,77701.6,41.6,0.04639,4e-05,7.0427]
[1777088573540,34.0,77701.95,41.6,0.04639,4e-05,7.04256]
[1777088578574,34.0,77702.1,41.6,0.04638,4e-05,7.04149]
[1777088583609,34.0,77701.33,41.6,0.04633,4e-05,7.036]
[1777088588644,33.99,77704.6,41.6,0.04645,4e-05,7.05032]
[1777088593681,33.99,77703.99,41.6,0.04641,4e-05,7.04563]
[1777088598715,33.99,77709.18,41.6,0.0466,4e-05,7.06942]
[1777088603751,33.98,77709.89,41.6,0.04661,4e-05,7.07112]
[1777088608787,33.98,77711.92,41.6,0.04668,4e-05,7.07932]
[1777088613821,33.98,77711.43,41.6,0.04663,4e-05,7.07218]
[1777088618855,33.98,77712.12,41.6,0.04664,4e-05,7.07391]
[1777088623891,33.97,77712.5,41.6,0.04664,4e-05,7.07381]
[1777088628926,33.97,77707.44,41.6,0.04643,4e-05,7.04757]
[1777088633960,33.97,77703.92,41.6,0.04628,4e-05,7.02899]
[1777088638996,33.97,77703.45,41.6,0.04625,4e-05,7.02534]
[1777088644032,33.96,77703.61,41.6,0.04624,4e-05,7.0247]
[1777088649067,33.96,77703.7,41.6,0.04624,4e-05,7.02376]
[1777088654102,33.96,77703.52,41.6,0.04622,4e-05,7.02153]
[1777088659139,33.96,77703.49,41.6,0.04621,4e-05,7.02009]
[1777088664172,33.95,77703.55,41.6,0.0462,4e-05,7.01917]
[1777088670214,33.95,77705.19,41.6,0.04625,4e-05,7.02564]
[1777088677264,33.95,77705.81,41.6,0.04624,4e-05,7.02394]
[1777088682299,33.95,77707.05,41.6,0.04628,4e-05,7.02873]
[1777088687333,33.94,77706.85,41.6,0.04626,4e-05,7.0265]
[1777088692369,33.94,77705.29,41.6,0.04619,4e-05,7.01761]
[1777088697404,33.94,77702.47,41.6,0.04607,4e-05,7.00278]
[1777088702439,33.94,77702.75,41.6,0.04607,4e-05,7.00312]
[1777088707873,33.94,77703.19,41.6,0.04608,4e-05,7.00445]
[1777088713515,33.93,77711.64,41.6,0.0464,4e-05,7.04415]
[1777088718550,33.93,77714.22,41.6,0.0465,4e-05,7.05547]
[1777088721201,33.93,77713.34,41.6,0.04646,4e-05,7.0506]
[1777088726337,33.93,77712.16,41.6,0.04641,4e-05,7.0455]
[1777088727012,33.93,77712.16,41.6,0.04641,4e-05,7.0455]
[1777088727670,33.93,77712.16,41.6,0.04642,4e-05,7.04611]
[1777088732769,33.94,77712.44,41.6,0.04642,4e-05,7.04594]
[1777088733717,33.94,77717.83,41.6,0.04664,4e-05,7.07267]
[1777088733802,33.94,77717.83,41.6,0.04664,4e-05,7.07267]
[1777088738833,33.94,77723.07,41.6,0.04686,4e-05,7.0995]
[1777088740215,33.94,77722.96,41.6,0.04686,4e-05,7.0993]
[1777088745740,33.94,77723.54,41.6,0.04686,4e-05,7.10024]
[1777088747410,33.93,77724.14,41.6,0.04688,4e-05,7.10278]
[1777088752789,33.93,77729.78,41.6,0.04709,4e-05,7.12793]
[1777088753837,33.93,77729.78,41.6,0.04709,4e-05,7.12793]
[1777088759837,33.93,77726.59,41.6,0.04696,4e-05,7.11236]
[1777088764872,33.93,77726.09,41.6,0.04695,4e-05,7.11051]
[1777088769907,33.93,77724.53,41.6,0.04689,4e-05,7.10341]
[1777088774181,33.93,77724.6,41.6,0.04689,4e-05,7.10423]
[1777088784006,33.94,77726.45,41.6,0.04698,4e-05,7.11428]
[1777088790047,33.94,77726.21,41.6,0.04697,4e-05,7.11362]
[1777088792039,33.94,77726.21,41.6,0.04697,4e-05,7.11362]
[1777088792040,33.94,77726.21,41.6,0.04697,4e-05,7.11362]
[1777088792880,33.94,77726.21,41.6,0.04697,4e-05,7.11362]
[1777088795760,33.93,77726.94,41.6,0.04697,4e-05,7.11291]
[1777088801125,33.93,77725.94,41.6,0.04694,4e-05,7.10857]
[1777088806177,33.93,77725.86,41.6,0.04693,4e-05,7.10828]
[1777088812202,33.94,77725.65,41.6,0.04693,4e-05,7.10833]
[1777088817237,33.94,77725.94,41.6,0.04695,4e-05,7.11033]
[1777088822272,33.94,77725.06,41.6,0.04692,4e-05,7.10659]
[1777088828313,33.94,77725.63,41.6,0.04695,4e-05,7.11011]
[1777088833348,33.94,77725.65,41.6,0.04695,4e-05,7.11079]
[1777088838386,33.94,77725.08,41.6,0.04694,4e-05,7.10856]
[1777088843420,33.94,77725.64,41.6,0.04696,4e-05,7.11192]
[1777088848456,33.94,77734.15,41.6,0.04731,4e-05,7.15438]
[1777088853491,33.94,77735.94,41.6,0.04736,4e-05,7.16045]
[1777088858526,33.94,77735.94,41.6,0.04736,4e-05,7.16062]
[1777088863560,33.94,77737.45,41.6,0.04743,4e-05,7.16823]
[1777088867300,33.94,77737.36,41.6,0.04742,4e-05,7.16781]
[1777088872623,33.94,77737.23,41.6,0.04739,4e-05,7.16432]
[1777088873801,33.94,77737.23,41.6,0.04739,4e-05,7.16432]
[1777088879673,33.94,77732.92,41.6,0.04722,4e-05,7.1425]
[1777088884709,33.94,77729.3,41.6,0.04707,4e-05,7.12488]
[1777088889744,33.94,77722.54,41.6,0.04681,4e-05,7.09192]
[1777088894778,33.94,77720.67,41.6,0.04674,4e-05,7.08333]
[1777088899814,33.94,77722.66,41.6,0.04682,4e-05,7.09374]
[1777088904849,33.94,77722.7,41.6,0.04683,4e-05,7.09453]
[1777088909884,33.94,77723.1,41.6,0.04685,4e-05,7.09709]
[1777088914918,33.94,77723.03,41.6,0.04683,4e-05,7.09434]
[1777088919954,33.95,77722.84,41.6,0.04683,4e-05,7.09402]
[1777088924989,33.95,77723.4,41.6,0.04686,4e-05,7.0974]
[1777088931030,33.95,77723.53,41.6,0.04687,4e-05,7.09878]
[1777088936904,33.95,77723.43,41.6,0.04687,4e-05,7.09853]
[1777088942108,33.95,77733.45,41.6,0.04727,4e-05,7.14882]
[1777088947808,33.95,77733.24,41.6,0.04727,4e-05,7.148]
[1777088953185,33.95,77727.62,41.6,0.04705,4e-05,7.12053]
[1777088958220,33.95,77726.83,41.6,0.04702,4e-05,7.1172]
[1777088963255,33.95,77726.33,41.6,0.047,4e-05,7.11525]
[1777088969296,33.95,77726.06,41.6,0.047,4e-05,7.11453]
[1777088974372,33.95,77726.61,41.6,0.04702,4e-05,7.11736]
[1777088980077,33.95,77725.48,41.6,0.04695,4e-05,7.10736]
[1777088980785,33.95,77725.74,41.6,0.04695,4e-05,7.10819]
[1777088988430,33.95,77725.41,41.6,0.04691,4e-05,7.1031]
[1777088993465,33.94,77725.53,41.6,0.0469,4e-05,7.1015]
[1777088999164,33.94,77723.49,41.6,0.0468,4e-05,7.08973]
[1777089000885,33.94,77716.62,41.6,0.04652,4e-05,7.05514]
[1777089001911,33.94,77714.83,41.6,0.04645,4e-05,7.046]
[1777089004377,33.94,77715.34,41.6,0.04647,4e-05,7.04863]
[1777089009579,33.94,77715.5,41.6,0.04649,4e-05,7.05074]
[1777089016067,33.94,77715.65,41.6,0.0465,4e-05,7.05211]
[1777089021664,33.94,77715.62,41.6,0.04651,4e-05,7.05393]
[1777089024636,33.94,77716.24,41.6,0.04654,4e-05,7.05743]
[1777089027975,33.94,77716.03,41.6,0.04653,4e-05,7.05592]
[1777089030073,33.94,77716.23,41.6,0.04653,4e-05,7.05622]
[1777089033581,33.94,77719.45,41.6,0.04663,4e-05,7.0677]
[1777089034937,33.94,77720.66,41.6,0.04668,4e-05,7.0733]
[1777089036941,33.94,77721.96,41.6,0.04672,4e-05,7.07898]
[1777089042814,33.93,77722.56,41.6,0.04672,4e-05,7.07943]
[1777089048855,33.93,77721.83,41.6,0.04668,4e-05,7.07378]
[1777089053251,33.93,77720.97,41.6,0.04664,4e-05,7.06857]
[1777089062721,33.93,77714.53,41.6,0.04637,4e-05,7.03579]
[1777089072613,33.92,77714.49,41.6,0.04635,4e-05,7.03284]
[1777089086114,33.92,77714.49,41.6,0.04631,4e-05,7.02851]
[1777089091346,33.91,77710.07,41.6,0.04613,4e-05,7.00605]
[1777089100087,33.91,77710.31,41.6,0.04611,4e-05,7.00243]
[1777089107262,33.91,77709.75,41.6,0.04607,4e-05,6.99781]
[1777089112297,33.91,77710.74,41.6,0.0461,4e-05,7.00141]
[1777089114799,33.9,77712.26,41.6,0.04616,4e-05,7.00858]
[1777089128409,33.91,77712.12,41.6,0.04617,4e-05,7.01088]
[1777089129987,33.91,77711.61,41.6,0.04616,4e-05,7.00863]
[1777089131623,33.91,77712.62,41.6,0.04619,4e-05,7.01319]
[1777089133717,33.91,77710.92,41.6,0.04613,4e-05,7.00538]
[1777089134580,33.91,77710.96,41.6,0.04613,4e-05,7.00525]
[1777089146801,33.91,77711.36,41.6,0.04615,4e-05,7.00822]
[1777089148774,33.92,77711.36,41.6,0.04617,4e-05,7.01036]
[1777089151378,33.92,77710.84,41.6,0.04615,4e-05,7.0077]
[1777089152093,33.91,77710.84,41.6,0.04613,4e-05,7.00437]
[1777089158619,33.91,77711.22,41.6,0.04612,4e-05,7.00351]
[1777089167682,33.9,77711.15,41.6,0.04609,4e-05,7.00009]
[1777089172716,33.9,77710.7,41.6,0.04606,4e-05,6.9962]
[1777089177752,33.9,77711.37,41.6,0.04607,4e-05,6.99779]
[1777089186817,33.89,77712.02,41.6,0.04607,4e-05,6.9979]
[1777089191852,33.89,77699.28,41.6,0.04556,4e-05,6.93421]
[1777089192835,33.89,77699.28,41.6,0.04556,4e-05,6.93421]
[1777089192861,33.89,77699.28,41.6,0.04556,4e-05,6.93421]
[1777089199908,33.9,77696.72,41.6,0.04548,4e-05,6.92419]
[1777089204943,33.9,77701.72,41.6,0.04569,4e-05,6.95039]
[1777089207095,33.9,77700.98,41.6,0.04567,4e-05,6.94715]
[1777089213001,33.9,77701.49,41.6,0.04569,4e-05,6.94925]
[1777089218036,33.91,77701.36,41.6,0.0457,4e-05,6.95053]
[1777089223071,33.91,77701.71,41.6,0.04573,4e-05,6.95418]
[1777089228107,33.91,77701.91,41.6,0.04575,4e-05,6.95711]
[1777089233142,33.92,77697.47,41.6,0.0456,4e-05,6.93752]
[1777089239187,33.92,77696.84,41.6,0.04559,4e-05,6.93705]
[1777089250264,33.93,77696.75,41.6,0.04563,4e-05,6.94132]
[1777089257313,33.93,77696.47,41.6,0.04564,4e-05,6.94292]
[1777089262119,33.94,77696.77,41.6,0.04567,4e-05,6.94607]
[1777089263168,33.94,77696.77,41.6,0.04567,4e-05,6.94649]
[1777089268389,33.94,77696.81,41.6,0.04567,4e-05,6.94575]
[1777089273425,33.93,77696.25,41.6,0.04562,4e-05,6.93931]
[1777089278460,33.93,77696.28,41.6,0.04561,4e-05,6.93875]
[1777089280987,33.93,77696.15,41.6,0.04561,4e-05,6.93798]
[1777089284801,33.93,77696.19,41.6,0.04561,4e-05,6.93876]
[1777089290544,33.93,77697.79,41.6,0.04568,4e-05,6.94667]
[1777089295580,33.93,77698.66,41.6,0.04571,4e-05,6.95012]
[1777089302629,33.93,77698.23,41.6,0.04568,4e-05,6.94692]
[1777089312698,33.93,77698.39,41.6,0.04567,4e-05,6.94606]
[1777089319748,33.93,77698.23,41.6,0.04566,4e-05,6.94426]
[1777089324782,33.93,77683.45,41.6,0.04508,4e-05,6.87192]
[1777089329819,33.93,77679.73,41.6,0.04493,4e-05,6.85391]
[1777089334747,33.93,77679.95,41.6,0.04494,4e-05,6.85497]
[1777089340896,33.93,77679.64,41.6,0.04491,4e-05,6.85034]
[1777089346323,33.93,77679.71,41.6,0.04491,4e-05,6.85063]
[1777089351770,33.92,77679.56,41.6,0.04491,4e-05,6.84966]
[1777089357779,33.92,77679.44,41.6,0.0449,4e-05,6.8489]
[1777089362585,33.92,77675.31,41.6,0.04474,4e-05,6.82881]
[1777089362624,33.92,77669.52,41.6,0.04452,4e-05,6.80098]
[1777089368085,33.92,77667.78,41.6,0.04443,4e-05,6.78971]
[1777089370025,33.92,77667.85,41.6,0.04442,4e-05,6.78946]
[1777089370100,33.92,77669.84,41.6,0.0445,4e-05,6.7984]
[1777089373446,33.92,77673.28,41.6,0.04463,4e-05,6.81493]
[1777089373547,33.92,77673.45,41.6,0.04463,4e-05,6.81573]
[1777089375475,33.92,77673.9,41.6,0.04465,4e-05,6.81725]
[1777089375576,33.91,77673.9,41.6,0.04464,4e-05,6.8166]
[1777089384197,33.91,77672.81,41.6,0.0446,4e-05,6.81122]
[1777089389233,33.91,77671.46,41.6,0.04455,4e-05,6.80467]
[1777089394269,33.91,77671.48,41.6,0.04453,4e-05,6.80174]
[1777089396255,33.91,77671.55,41.6,0.04453,4e-05,6.80206]
[1777089400092,33.91,77671.55,41.6,0.04453,4e-05,6.802]
[1777089400184,33.91,77671.55,41.6,0.04453,4e-05,6.80196]
[1777089407358,33.91,77671.62,41.6,0.0445,4e-05,6.79774]
[1777089413401,33.9,77670.38,41.6,0.04442,4e-05,6.78793]
[1777089415620,33.9,77670.38,41.6,0.04442,4e-05,6.78793]
[1777089415689,33.9,77671.46,41.6,0.04445,4e-05,6.79185]
[1777089420729,33.9,77671.46,41.6,0.04445,4e-05,6.79185]
[1777089423759,33.9,77671.46,41.6,0.04444,4e-05,6.79117]
[1777089423859,33.9,77671.6,41.6,0.04445,4e-05,6.79183]
[1777089425400,33.9,77671.6,41.6,0.04445,4e-05,6.79183]
[1777089425486,33.9,77671.99,41.6,0.04446,4e-05,6.79306]
[1777089431589,33.9,77671.8,41.6,0.04445,4e-05,6.79211]
[1777089438577,33.9,77671.76,41.6,0.04445,4e-05,6.79181]
[1777089443613,33.9,77671.68,41.6,0.04444,4e-05,6.79136]
[1777089448647,33.9,77671.43,41.6,0.04443,4e-05,6.79011]
[1777089453683,33.89,77671.73,41.6,0.04443,4e-05,6.78855]
[1777089458717,33.89,77671.47,41.6,0.04442,4e-05,6.78726]
[1777089470282,33.89,77671.69,41.6,0.04442,4e-05,6.78829]
[1777089478858,33.89,77671.88,41.6,0.04443,4e-05,6.78904]
[1777089484900,33.89,77671.72,41.6,0.04442,4e-05,6.78821]
[1777089489934,33.89,77671.76,41.6,0.04443,4e-05,6.78836]
[1777089494970,33.89,77671.67,41.6,0.04442,4e-05,6.78788]
[1777089500007,33.89,77671.36,41.6,0.04441,4e-05,6.78638]
[1777089501471,33.89,77671.36,41.6,0.04441,4e-05,6.78638]
[1777089511085,33.89,77675.56,41.6,0.04455,4e-05,6.80333]
[1777089516266,33.89,77675.74,41.6,0.04456,4e-05,6.80417]
[1777089516358,33.89,77675.74,41.6,0.04456,4e-05,6.80417]
[1777089523169,33.89,77675.5,41.6,0.04455,4e-05,6.80277]
[1777089528204,33.89,77675.47,41.6,0.04454,4e-05,6.80253]
[1777089533239,33.89,77675.5,41.6,0.04454,4e-05,6.80258]
[1777089538274,33.89,77675.65,41.6,0.04455,4e-05,6.80321]
[1777089545322,33.89,77675.29,41.6,0.04453,4e-05,6.80136]
[1777089556400,33.89,77675.57,41.6,0.04454,4e-05,6.80254]
[1777089561434,33.89,77675.14,41.6,0.04453,4e-05,6.80041]
[1777089575643,33.89,77675.14,41.6,0.04453,4e-05,6.80037]
[1777089581574,33.89,77674.5,41.6,0.04448,4e-05,6.79419]
[1777089587617,33.89,77675.0,41.6,0.0445,4e-05,6.79655]
[1777089595674,33.89,77675.22,41.6,0.04451,4e-05,6.79755]
[1777089596971,33.89,77675.22,41.6,0.04451,4e-05,6.79755]
[1777089601803,33.89,77698.32,41.6,0.0454,4e-05,6.9086]
[1777089607729,33.89,77703.83,41.6,0.0456,4e-05,6.9339]
[1777089612793,33.89,77703.54,41.6,0.04558,4e-05,6.93124]
[1777089616821,33.89,77687.35,41.6,0.04495,4e-05,6.85221]
[1777089620673,33.89,77684.96,41.6,0.04485,4e-05,6.84051]
[1777089620849,33.89,77683.14,41.6,0.04478,4e-05,6.8317]
[1777089625776,33.88,77682.81,41.6,0.04475,4e-05,6.82754]
[1777089625877,33.88,77682.81,41.6,0.04474,4e-05,6.8269]
[1777089631925,33.88,77684.42,41.6,0.04479,4e-05,6.83163]
[1777089637968,33.88,77686.53,41.6,0.04487,4e-05,6.84174]
[1777089643002,33.88,77685.92,41.6,0.04484,4e-05,6.83871]
[1777089648045,33.88,77686.77,41.6,0.04487,4e-05,6.84272]
[1777089653080,33.88,77686.36,41.6,0.04486,4e-05,6.84069]
[1777089659122,33.88,77686.35,41.6,0.04486,4e-05,6.84059]
[1777089665169,33.88,77686.3,41.6,0.04486,4e-05,6.84034]
[1777089670205,33.88,77685.16,41.6,0.04481,4e-05,6.83485]
[1777089675248,33.88,77685.14,41.6,0.04481,4e-05,6.83481]
[1777089680283,33.88,77684.29,41.6,0.04478,4e-05,6.83079]
[1777089685318,33.88,77682.95,41.6,0.04473,4e-05,6.82444]
[1777089690771,33.88,77682.65,41.6,0.04472,4e-05,6.82312]
[1777089691521,33.88,77682.65,41.6,0.04472,4e-05,6.82315]
[1777089697402,33.88,77680.51,41.6,0.04462,4e-05,6.8102]
[1777089702437,33.88,77680.41,41.6,0.04462,4e-05,6.80997]
[1777089707472,33.88,77681.3,41.6,0.04465,4e-05,6.81444]
[1777089712507,33.88,77680.61,41.6,0.04463,4e-05,6.81132]
[1777089717542,33.88,77680.56,41.6,0.04463,4e-05,6.81127]
[1777089722577,33.88,77680.76,41.6,0.04464,4e-05,6.8124]
[1777089727618,33.88,77681.08,41.6,0.04465,4e-05,6.8141]
[1777089732653,33.88,77680.86,41.6,0.04464,4e-05,6.81319]
[1777089737688,33.88,77680.81,41.6,0.04464,4e-05,6.81309]
[1777089742722,33.88,77681.0,41.6,0.04465,4e-05,6.81413]
[1777089747758,33.88,77680.76,41.6,0.04464,4e-05,6.8131]
[1777089753803,33.88,77680.37,41.6,0.04461,4e-05,6.80843]
[1777089758838,33.88,77679.02,41.6,0.04456,4e-05,6.80214]
[1777089763873,33.88,77678.79,41.6,0.04456,4e-05,6.80129]
[1777089768907,33.88,77678.93,41.6,0.04456,4e-05,6.80224]
[1777089773943,33.88,77678.85,41.6,0.04456,4e-05,6.80213]
[1777089779985,33.89,77678.88,41.6,0.04457,4e-05,6.80263]
[1777089789113,33.89,77679.01,41.6,0.04457,4e-05,6.80349]
[1777089795090,33.89,77679.63,41.6,0.0446,4e-05,6.80713]
[1777089801132,33.89,77679.36,41.6,0.04459,4e-05,6.80617]
[1777089806166,33.89,77679.63,41.6,0.04461,4e-05,6.80782]
[1777089811202,33.89,77679.22,41.6,0.04458,4e-05,6.8032]
[1777089816245,33.89,77679.34,41.6,0.04458,4e-05,6.80408]
[1777089821280,33.89,77679.72,41.6,0.0446,4e-05,6.80621]
[1777089826315,33.89,77681.98,41.6,0.04469,4e-05,6.81736]
[1777089831350,33.89,77680.9,41.6,0.04465,4e-05,6.81238]
[1777089837883,33.89,77680.89,41.6,0.04465,4e-05,6.81247]
[1777089845450,33.89,77681.21,41.6,0.04467,4e-05,6.81451]
[1777089852620,33.89,77680.88,41.6,0.04466,4e-05,6.81304]
[1777089858541,33.89,77679.91,41.6,0.04462,4e-05,6.80879]
[1777089863576,33.89,77679.82,41.6,0.04462,4e-05,6.8086]
[1777089870284,33.89,77679.44,41.6,0.04461,4e-05,6.80693]
[1777089879687,33.89,77679.5,41.6,0.0446,4e-05,6.80499]
[1777089886736,33.9,77679.86,41.6,0.04461,4e-05,6.80712]
[1777089891772,33.9,77679.61,41.6,0.04461,4e-05,6.80622]
[1777089896809,33.9,77679.33,41.6,0.0446,4e-05,6.80518]
[1777089901844,33.9,77680.67,41.6,0.04465,4e-05,6.81193]
[1777089907886,33.9,77680.74,41.6,0.04466,4e-05,6.81259]
[1777089912921,33.9,77681.87,41.6,0.0447,4e-05,6.81831]
[1777089918050,33.9,77681.82,41.6,0.0447,4e-05,6.81826]
[1777089924039,33.9,77681.82,41.6,0.04471,4e-05,6.81857]
[1777089932054,33.9,77681.87,41.6,0.04469,4e-05,6.81634]
[1777089937595,33.9,77681.87,41.6,0.0447,4e-05,6.81662]
[1777089943131,33.9,77681.74,41.6,0.04469,4e-05,6.81634]
[1777089948166,33.9,77681.84,41.6,0.0447,4e-05,6.81711]
[1777089954208,33.9,77681.86,41.6,0.0447,4e-05,6.81756]
[1777089961257,33.9,77682.11,41.6,0.04472,4e-05,6.81917]
[1777089966292,33.9,77682.03,41.6,0.04472,4e-05,6.81907]
[1777089971326,33.9,77682.23,41.6,0.04473,4e-05,6.82036]
[1777089976362,33.9,77680.11,41.6,0.04465,4e-05,6.81046]
[1777089977445,33.9,77680.11,41.6,0.04465,4e-05,6.81046]
[1777089983520,33.9,77680.11,41.6,0.04465,4e-05,6.81072]
[1777089983524,33.9,77680.11,41.6,0.04465,4e-05,6.81072]
[1777089987609,33.9,77680.11,41.6,0.04465,4e-05,6.81097]
[1777089988339,33.9,77680.11,41.6,0.04465,4e-05,6.81097]
[1777089989334,33.9,77680.11,41.6,0.04465,4e-05,6.81114]
[1777089997508,33.91,77673.72,41.6,0.0444,4e-05,6.77844]
[1777090004558,33.91,77673.49,41.6,0.04439,4e-05,6.77804]
[1777090009592,33.91,77673.09,41.6,0.04438,4e-05,6.7766]
[1777090015635,33.91,77672.82,41.6,0.04438,4e-05,6.77587]
[1777090020670,33.91,77672.11,41.6,0.04435,4e-05,6.77295]
[1777090025705,33.91,77671.82,41.6,0.04435,4e-05,6.77204]
[1777090030740,33.91,77671.44,41.6,0.04434,4e-05,6.77069]
[1777090035775,33.91,77670.9,41.6,0.04432,4e-05,6.76856]
[1777090040812,33.91,77662.38,41.6,0.044,4e-05,6.7284]
[1777090045847,33.91,77663.86,41.6,0.04406,4e-05,6.73626]
[1777090052896,33.92,77664.11,41.6,0.04406,4e-05,6.73561]
[1777090058939,33.92,77664.18,41.6,0.04407,4e-05,6.73694]
[1777090069008,33.92,77664.18,41.6,0.04409,4e-05,6.73867]
[1777090073707,33.92,77664.14,41.6,0.04409,4e-05,6.73918]
[1777090073808,33.92,77664.14,41.6,0.04409,4e-05,6.73936]
[1777090082408,33.92,77663.96,41.6,0.04409,4e-05,6.73954]
[1777090082771,33.93,77663.96,41.6,0.04411,4e-05,6.74085]
[1777090089754,33.93,77663.99,41.6,0.04411,4e-05,6.74117]
[1777090097214,33.93,77663.7,41.6,0.04412,4e-05,6.74216]
[1777090102250,33.93,77664.02,41.6,0.04414,4e-05,6.7446]
[1777090111313,33.94,77662.03,41.6,0.04406,4e-05,6.73388]
[1777090116348,33.94,77662.03,41.6,0.04406,4e-05,6.73486]
[1777090121383,33.94,77660.39,41.6,0.04401,4e-05,6.728]
[1777090126419,33.94,77658.26,41.6,0.04394,4e-05,6.71889]
[1777090131454,33.94,77657.75,41.6,0.04393,4e-05,6.71756]
[1777090137496,33.94,77658.38,41.6,0.04396,4e-05,6.72187]
[1777090142709,33.95,77658.27,41.6,0.04397,4e-05,6.72241]
[1777090148573,33.95,77660.17,41.6,0.04405,4e-05,6.73287]
[1777090153609,33.95,77659.62,41.6,0.04404,4e-05,6.73122]
[1777090160657,33.95,77659.65,41.6,0.04405,4e-05,6.73269]
[1777090167706,33.96,77658.44,41.6,0.04401,4e-05,6.72823]
[1777090173749,33.96,77657.86,41.6,0.04398,4e-05,6.72373]
[1777090178784,33.96,77657.81,41.6,0.04399,4e-05,6.72449]
[1777090185833,33.96,77657.38,41.6,0.04398,4e-05,6.72384]
[1777090190868,33.96,77657.09,41.6,0.04398,4e-05,6.72345]
[1777090194896,33.96,77682.47,41.6,0.04496,4e-05,6.84571]
[1777090198787,33.96,77681.66,41.6,0.04493,4e-05,6.84182]
[1777090199732,33.96,77689.26,41.6,0.04522,4e-05,6.87853]
[1777090201735,33.97,77704.94,41.6,0.04584,4e-05,6.95556]
[1777090202008,33.97,77704.94,41.6,0.04584,4e-05,6.95556]
[1777090202610,33.97,77705.59,41.6,0.04587,4e-05,6.95914]
[1777090203110,33.97,77705.59,41.6,0.04587,4e-05,6.95914]
[1777090205207,33.97,77708.1,41.6,0.04596,4e-05,6.97104]
[1777090211009,33.96,77709.38,41.6,0.046,4e-05,6.97602]
[1777090216043,33.96,77709.59,41.6,0.046,4e-05,6.97607]
[1777090221077,33.96,77707.46,41.6,0.04591,4e-05,6.96469]
[1777090226115,33.96,77707.53,41.6,0.04591,4e-05,6.96406]
[1777090231149,33.96,77707.52,41.6,0.04588,4e-05,6.96009]
[1777090237192,33.96,77714.11,41.6,0.04613,4e-05,6.99109]
[1777090241808,33.95,77723.13,41.6,0.04648,4e-05,7.03426]
[1777090242377,33.95,77723.13,41.6,0.04648,4e-05,7.03426]
[1777090248270,33.95,77722.82,41.6,0.04645,4e-05,7.03074]
[1777090252029,33.95,77720.14,41.6,0.04634,4e-05,7.01672]
[1777090258341,33.95,77718.22,41.6,0.04627,4e-05,7.00885]
[1777090263408,33.95,77718.13,41.6,0.04628,4e-05,7.00984]
[1777090268443,33.96,77718.13,41.6,0.04629,4e-05,7.01122]
[1777090273478,33.96,77718.1,41.6,0.0463,4e-05,7.01241]
[1777090278513,33.96,77718.13,41.6,0.04632,4e-05,7.01388]
[1777090283548,33.96,77717.77,41.6,0.04631,4e-05,7.0134]
[1777090289590,33.97,77717.6,41.6,0.04632,4e-05,7.01409]
[1777090294625,33.97,77713.28,41.6,0.04614,4e-05,6.99125]
[1777090301768,33.97,77713.64,41.6,0.04616,4e-05,6.99385]
[1777090307716,33.97,77713.71,41.6,0.04619,4e-05,6.99712]
[1777090314765,33.98,77715.98,41.6,0.04629,4e-05,7.00999]
[1777090317604,33.98,77716.14,41.6,0.0463,4e-05,7.01101]
[1777090322821,33.98,77718.5,41.6,0.04638,4e-05,7.02124]
[1777090327595,33.97,77714.69,41.6,0.04622,4e-05,7.00156]
[1777090335016,33.97,77712.89,41.6,0.04616,4e-05,6.99317]
[1777090340946,33.98,77709.76,41.6,0.04605,4e-05,6.98035]
[1777090345983,33.98,77710.33,41.6,0.04609,4e-05,6.98451]
[1777090351018,33.98,77709.15,41.6,0.04603,4e-05,6.97713]
[1777090356053,33.99,77707.04,41.6,0.04596,4e-05,6.96828]
[1777090365115,33.99,77707.68,41.6,0.04601,4e-05,6.97394]
[1777090370151,33.99,77707.36,41.6,0.04601,4e-05,6.97374]
[1777090376287,33.99,77707.05,41.6,0.04601,4e-05,6.97386]
[1777090381322,34.0,77706.81,41.6,0.04601,4e-05,6.97405]
[1777090389378,34.0,77707.02,41.6,0.04603,4e-05,6.97723]
[1777090396438,34.0,77707.09,41.6,0.04605,4e-05,6.97943]
[1777090403488,34.01,77706.94,41.6,0.04606,4e-05,6.98053]
[1777090408523,34.01,77706.75,41.6,0.04607,4e-05,6.98089]
[1777090415563,34.01,77706.4,41.6,0.04604,4e-05,6.97699]
[1777090420606,34.01,77700.45,41.6,0.04583,4e-05,6.95062]
[1777090424669,34.02,77700.61,41.6,0.04584,4e-05,6.95239]
[1777090431683,34.02,77702.02,41.6,0.04589,4e-05,6.95853]
[1777090436719,34.01,77704.94,41.6,0.046,4e-05,6.97158]
[1777090441760,34.01,77704.91,41.6,0.04599,4e-05,6.97021]
[1777090446795,34.01,77704.52,41.6,0.04596,4e-05,6.96714]
[1777090452124,34.01,77704.61,41.6,0.04596,4e-05,6.96669]
[1777090457871,34.0,77710.86,41.6,0.04619,4e-05,6.99534]
[1777090462907,34.0,77710.96,41.6,0.04618,4e-05,6.99459]
[1777090467942,34.0,77706.49,41.6,0.046,4e-05,6.97161]
[1777090469295,34.0,77706.49,41.6,0.046,4e-05,6.97161]
[1777090474991,34.0,77706.7,41.6,0.04597,4e-05,6.96818]
[1777090480187,34.0,77705.61,41.6,0.04592,4e-05,6.96207]
[1777090486069,34.0,77703.97,41.6,0.04588,4e-05,6.95627]
[1777090491105,34.0,77703.62,41.6,0.04588,4e-05,6.95661]
[1777090496139,34.01,77703.63,41.6,0.0459,4e-05,6.95871]
[1777090501179,34.01,77703.41,41.6,0.04591,4e-05,6.95969]
[1777090506213,34.01,77694.34,41.6,0.04557,4e-05,6.91797]
[1777090511252,34.02,77694.62,41.6,0.0456,4e-05,6.9217]
[1777090516287,34.02,77694.01,41.6,0.0456,4e-05,6.92111]
[1777090521322,34.03,77693.81,41.6,0.04561,4e-05,6.92247]
[1777090527366,34.03,77694.18,41.6,0.04565,4e-05,6.92704]
[1777090532401,34.03,77698.41,41.6,0.04581,4e-05,6.94677]
[1777090538443,34.04,77697.95,41.6,0.04581,4e-05,6.94702]
[1777090543481,34.04,77703.36,41.6,0.04604,4e-05,6.97529]
[1777090548515,34.05,77702.26,41.6,0.04601,4e-05,6.97172]
[1777090553551,34.05,77702.86,41.6,0.04605,4e-05,6.9764]
[1777090558586,34.05,77703.0,41.6,0.04607,4e-05,6.97874]
[1777090563640,34.05,77704.93,41.6,0.04616,4e-05,6.98974]
[1777090568675,34.06,77705.58,41.6,0.0462,4e-05,6.99433]
[1777090571750,34.06,77705.02,41.6,0.04618,4e-05,6.99188]
[1777090572343,34.06,77705.09,41.6,0.04618,4e-05,6.99279]
[1777090574777,34.06,77705.34,41.6,0.04619,4e-05,6.994]
[1777090580762,34.06,77704.86,41.6,0.04616,4e-05,6.99016]
[1777090585797,34.05,77704.98,41.6,0.04615,4e-05,6.98926]
[1777090588858,34.05,77705.03,51.1,0.04615,4e-05,6.98892]
[1777090589996,34.05,77705.15,51.1,0.04615,4e-05,6.98891]
[1777090590863,34.05,77705.15,51.1,0.04615,4e-05,6.98891]
[1777090590868,34.05,77705.15,51.1,0.04615,4e-05,6.98891]
[1777090590881,34.05,77705.15,51.1,0.04615,4e-05,6.98861]
[1777090592033,34.06,77704.91,51.1,0.04619,4e-05,6.99298]
[1777090597988,34.15,77704.54,51.1,0.04657,4e-05,7.03919]
[1777090599030,34.15,77704.54,51.1,0.04657,4e-05,7.03919]
[1777090600221,34.16,77704.74,51.1,0.04665,4e-05,7.04835]
[1777090605937,34.18,77706.53,51.1,0.04681,4e-05,7.0678]
[1777090612986,34.19,77706.6,51.1,0.04685,4e-05,7.07299]
[1777090615699,34.19,77706.6,51.1,0.04685,4e-05,7.07299]
[1777090615701,34.19,77706.6,51.1,0.04685,4e-05,7.07299]
[1777090617048,34.19,77706.6,51.1,0.04687,4e-05,7.07505]
[1777090618198,34.19,77706.71,51.1,0.04688,4e-05,7.07695]
[1777090622909,34.2,77706.37,51.1,0.04689,4e-05,7.078]
[1777090622969,34.2,77706.28,51.1,0.04689,4e-05,7.07824]
[1777090627824,34.21,77706.39,51.1,0.04695,4e-05,7.08542]
[1777090629049,34.27,77706.61,51.1,0.04728,4e-05,7.1254]
[1777090631350,34.31,77706.74,51.1,0.04746,4e-05,7.14675]
[1777090631815,34.34,77706.7,51.1,0.04761,4e-05,7.16498]
[1777090637913,34.34,77708.26,51.1,0.04769,4e-05,7.17514]
[1777090643200,34.35,77716.17,51.1,0.04804,4e-05,7.21719]
[1777090648235,34.35,77715.78,51.1,0.04804,4e-05,7.21753]
[1777090653269,34.36,77702.1,51.1,0.04749,4e-05,7.14976]
[1777090655536,34.36,77701.08,51.1,0.04746,4e-05,7.14535]
[1777090660627,34.36,77702.19,51.1,0.04753,4e-05,7.1537]
[1777090666811,34.37,77702.49,51.1,0.04757,4e-05,7.15865]
[1777090667015,34.37,77702.49,58.4,0.04757,4e-05,7.15865]
[1777090667028,34.37,77702.49,58.4,0.04757,4e-05,7.15865]
[1777090675067,34.37,77701.85,58.4,0.04757,4e-05,7.1584]
[1777090680711,34.38,77702.0,58.4,0.04762,4e-05,7.16433]
[1777090681870,34.38,77702.0,58.4,0.04762,4e-05,7.1649]
[1777090687508,34.39,77701.4,58.4,0.04763,4e-05,7.16589]
[1777090692544,34.4,77702.87,58.4,0.04771,4e-05,7.17588]
[1777090699592,34.4,77703.9,58.4,0.04778,4e-05,7.18468]
[1777090706050,34.41,77705.09,58.4,0.04785,4e-05,7.19258]
[1777090714642,34.41,77705.18,58.4,0.04787,4e-05,7.19495]
[1777090715915,34.41,77705.17,58.4,0.04788,4e-05,7.19539]
[1777090721668,34.42,77704.74,58.4,0.04787,4e-05,7.19474]
[1777090722842,34.42,77704.74,58.4,0.04789,4e-05,7.19669]
[1777090728685,34.42,77704.62,58.4,0.0479,4e-05,7.1985]
[1777090729914,34.43,77704.62,58.4,0.04791,4e-05,7.19945]
[1777090735850,34.43,77697.09,58.4,0.04764,4e-05,7.16581]
[1777090740885,34.44,77693.94,58.4,0.04753,4e-05,7.15307]
[1777090746927,34.44,77694.01,58.4,0.04756,4e-05,7.15668]
[1777090751962,34.45,77693.83,58.4,0.04758,4e-05,7.1585]
[1777090762031,34.46,77694.06,58.4,0.04763,4e-05,7.16495]
[1777090768074,34.46,77693.81,58.4,0.04765,4e-05,7.16687]
[1777090774116,34.47,77694.5,58.4,0.04768,4e-05,7.1703]
[1777090779150,34.47,77693.99,58.4,0.04768,4e-05,7.17034]
[1777090783542,34.47,77694.04,58.4,0.0477,4e-05,7.17209]
[1777090784609,34.47,77694.04,58.4,0.04771,4e-05,7.17309]
[1777090790227,34.48,77693.87,58.4,0.04773,4e-05,7.17573]
[1777090796270,34.49,77693.78,58.4,0.04775,4e-05,7.17821]
[1777090801305,34.49,77693.75,58.4,0.04777,4e-05,7.18048]
[1777090810370,34.5,77693.81,58.4,0.04781,4e-05,7.18506]
[1777090818426,34.5,77693.96,58.4,0.04784,4e-05,7.18956]
[1777090823460,34.51,77694.01,58.4,0.04787,4e-05,7.19212]
[1777090828496,34.51,77693.97,58.4,0.04788,4e-05,7.19421]
[1777090833531,34.51,77693.87,58.4,0.04788,4e-05,7.19296]
[1777090838565,34.52,77694.13,58.4,0.04791,4e-05,7.19651]
[1777090849037,34.52,77694.13,58.4,0.04791,4e-05,7.19651]
[1777090850218,34.53,77694.13,58.4,0.04795,4e-05,7.20099]
[1777090850588,34.53,77694.13,58.4,0.04795,4e-05,7.20143]
[1777090852655,34.53,77694.13,58.4,0.04796,4e-05,7.20232]
[1777090858707,34.53,77693.48,58.4,0.04796,4e-05,7.20222]
[1777090863742,34.54,77693.4,58.4,0.04797,4e-05,7.20402]
[1777090864996,34.54,77693.4,58.4,0.04797,4e-05,7.20402]
[1777090870791,34.54,77678.74,58.4,0.04742,4e-05,7.13583]
[1777090876834,34.55,77678.72,58.4,0.04744,4e-05,7.1389]
[1777090881869,34.55,77679.82,58.4,0.04751,4e-05,7.14683]
[1777090886904,34.56,77688.54,58.4,0.04787,4e-05,7.19189]
[1777090891939,34.56,77689.16,58.4,0.0479,4e-05,7.19399]
[1777090896974,34.56,77689.48,58.4,0.04793,4e-05,7.19765]
[1777090901268,34.57,77688.64,58.4,0.0479,4e-05,7.19478]
[1777090902300,34.57,77688.6,58.4,0.04791,4e-05,7.195]
[1777090908295,34.57,77688.81,58.4,0.04794,4e-05,7.19855]
[1777090909378,34.57,77688.83,58.4,0.04794,4e-05,7.19948]
[1777090915100,34.58,77688.69,58.4,0.04796,4e-05,7.2013]
[1777090927184,34.59,77688.88,58.4,0.04801,4e-05,7.20718]
[1777090932227,34.59,77689.15,58.4,0.04804,4e-05,7.21054]
[1777090938270,34.59,77689.2,58.4,0.04806,4e-05,7.21321]
[1777090943305,34.6,77689.18,58.4,0.04807,4e-05,7.21511]
[1777090947354,34.6,77689.16,58.4,0.04808,4e-05,7.21621]
[1777090948450,34.6,77689.16,58.4,0.04809,4e-05,7.217]
[1777090954387,34.6,77689.36,58.4,0.0481,4e-05,7.21769]
[1777090965464,34.61,77689.26,58.4,0.04813,4e-05,7.22151]
[1777090971505,34.62,77689.23,58.4,0.04815,4e-05,7.22367]
[1777090975653,34.62,77689.23,58.4,0.04815,4e-05,7.22367]
[1777090976765,34.62,77689.23,58.4,0.04816,4e-05,7.2252]
[1777090982715,34.62,77688.9,58.4,0.04817,4e-05,7.22586]
[1777090983785,34.62,77688.96,58.4,0.04818,4e-05,7.22653]
[1777090988056,34.62,77688.96,58.4,0.04818,4e-05,7.22691]
[1777090991919,34.63,77688.96,58.4,0.04819,4e-05,7.22841]
[1777090997689,34.63,77688.1,58.4,0.04819,4e-05,7.22792]
[1777091002724,34.64,77687.28,58.4,0.04817,4e-05,7.22576]
[1777091007759,34.64,77683.06,58.4,0.04802,4e-05,7.20705]
[1777091012794,34.64,77681.62,58.4,0.04796,4e-05,7.19897]
[1777091017829,34.65,77681.79,58.4,0.04798,4e-05,7.20183]
[1777091022863,34.65,77681.92,58.4,0.048,4e-05,7.20444]
[1777091027900,34.65,77680.42,58.4,0.04796,4e-05,7.19906]
[1777091032934,34.66,77680.11,58.4,0.04796,4e-05,7.1995]
[1777091040990,34.66,77680.04,58.4,0.04799,4e-05,7.20218]
[1777091046027,34.66,77680.83,58.4,0.04803,4e-05,7.20788]
[1777091051461,34.67,77668.83,58.4,0.04757,4e-05,7.15132]
[1777091059118,34.67,77666.48,58.4,0.04751,4e-05,7.1434]
[1777091064153,34.68,77663.54,58.4,0.04741,4e-05,7.13139]
[1777091064474,34.68,77663.54,58.4,0.04741,4e-05,7.13139]
[1777091070129,34.68,77668.28,58.4,0.04762,4e-05,7.15662]
[1777091075229,34.69,77670.27,58.4,0.0477,4e-05,7.16579]
[1777091080265,34.69,77676.84,58.4,0.04798,4e-05,7.19979]
[1777091085299,34.69,77681.18,58.4,0.04816,4e-05,7.22282]
[1777091090336,34.69,77682.7,58.4,0.04824,4e-05,7.23188]
[1777091095371,34.7,77684.2,58.4,0.04831,4e-05,7.24082]
[1777091100406,34.7,77683.86,58.4,0.04831,4e-05,7.24067]
[1777091105441,34.7,77684.25,58.4,0.04834,4e-05,7.24407]
[1777091110476,34.7,77686.69,58.4,0.04845,4e-05,7.2575]
[1777091115510,34.71,77687.2,58.4,0.04848,4e-05,7.26164]
[1777091115525,34.71,77687.2,58.4,0.04848,4e-05,7.26164]
[1777091120546,34.71,77687.45,58.4,0.0485,4e-05,7.26394]
[1777091125581,34.71,77687.47,58.4,0.04852,4e-05,7.26564]
[1777091130616,34.71,77687.38,58.4,0.04852,4e-05,7.26654]
[1777091139679,34.72,77688.05,58.4,0.04855,4e-05,7.26918]
[1777091144714,34.72,77687.62,58.4,0.04855,4e-05,7.26839]
[1777091149750,34.72,77685.87,58.4,0.04849,4e-05,7.26114]
[1777091155794,34.73,77684.66,58.4,0.04845,4e-05,7.2569]
[1777091165864,34.73,77685.38,58.4,0.0485,4e-05,7.26325]
[1777091167841,34.73,77685.38,58.4,0.0485,4e-05,7.26325]
[1777091168898,34.73,77685.22,58.4,0.0485,4e-05,7.26301]
[1777091174927,34.73,77685.38,58.4,0.04853,4e-05,7.26571]
[1777091180969,34.74,77685.4,58.4,0.04854,4e-05,7.26742]
[1777091188017,34.74,77685.32,58.4,0.04855,4e-05,7.26889]
[1777091194122,34.74,77685.36,58.4,0.04856,4e-05,7.26935]
[1777091195178,34.74,77685.36,58.4,0.04855,4e-05,7.26762]
[1777091201109,34.75,77687.3,58.4,0.04864,4e-05,7.27898]
[1777091206144,34.75,77687.87,58.4,0.04867,4e-05,7.28301]
[1777091213192,34.75,77686.94,58.4,0.04865,4e-05,7.28017]
[1777091213884,34.75,77686.94,58.4,0.04865,4e-05,7.28017]
[1777091214980,34.75,77687.03,58.4,0.04866,4e-05,7.28086]
[1777091220937,34.76,77676.95,58.4,0.04827,4e-05,7.23319]
[1777091226891,34.76,77678.24,58.4,0.04833,4e-05,7.24101]
[1777091232860,34.76,77678.25,58.4,0.04834,4e-05,7.24222]
[1777091238368,34.76,77677.89,58.4,0.04835,4e-05,7.24301]
[1777091243403,34.77,77679.56,58.4,0.04843,4e-05,7.25252]
[1777091243650,34.77,77679.56,58.4,0.04843,4e-05,7.25252]
[1777091249444,34.77,77679.18,58.4,0.04842,4e-05,7.25219]
[1777091254480,34.77,77678.32,58.4,0.04838,4e-05,7.2462]
[1777091261528,34.77,77678.77,58.4,0.04841,4e-05,7.25017]
[1777091266563,34.78,77678.9,58.4,0.04843,4e-05,7.25205]
[1777091274885,34.78,77678.85,58.4,0.04844,4e-05,7.25303]
[1777091275901,34.78,77678.85,58.4,0.04845,4e-05,7.25399]
[1777091281673,34.78,77678.85,58.4,0.04846,4e-05,7.25566]
[1777091286432,34.78,77678.49,58.4,0.04845,4e-05,7.25461]
[1777091291742,34.79,77678.12,58.4,0.04845,4e-05,7.25446]
[1777091298341,34.79,77678.3,58.4,0.04847,4e-05,7.25629]
[1777091303368,34.79,77678.27,58.4,0.04848,4e-05,7.25755]
[1777091304444,34.79,77678.25,58.4,0.04848,4e-05,7.25769]
[1777091310877,34.79,77678.22,58.4,0.04849,4e-05,7.25938]
[1777091315911,34.8,77678.88,58.4,0.04851,4e-05,7.26069]
[1777091322156,34.8,77678.95,58.4,0.04852,4e-05,7.26194]
[1777091322192,34.8,77678.95,58.4,0.04852,4e-05,7.26194]
[1777091328109,34.8,77679.03,58.4,0.04853,4e-05,7.26278]
[1777091336052,34.8,77678.61,58.4,0.04854,4e-05,7.26385]
[1777091347135,34.81,77678.28,58.4,0.04854,4e-05,7.26466]
[1777091352170,34.81,77678.13,58.4,0.04855,4e-05,7.26503]
[1777091357204,34.81,77678.47,58.4,0.04857,4e-05,7.26779]
[1777091364254,34.81,77678.48,58.4,0.04858,4e-05,7.26935]
[1777091369289,34.82,77675.35,58.4,0.04846,4e-05,7.25509]
[1777091374324,34.82,77670.75,58.4,0.04827,4e-05,7.23089]
[1777091379359,34.82,77670.81,58.4,0.04829,4e-05,7.23257]
[1777091382316,34.82,77670.98,58.4,0.0483,4e-05,7.23394]
[1777091383384,34.82,77671.11,58.4,0.04831,4e-05,7.23484]
[1777091389429,34.83,77671.68,58.4,0.04834,4e-05,7.2394]
[1777091394463,34.83,77671.79,58.4,0.04836,4e-05,7.24113]
[1777091399499,34.83,77671.7,58.4,0.04836,4e-05,7.24182]
[1777091406547,34.83,77671.66,58.4,0.04837,4e-05,7.24317]
[1777091411478,34.83,77675.81,58.4,0.04855,4e-05,7.26426]
[1777091416618,34.84,77672.32,58.4,0.04842,4e-05,7.24834]
[1777091423382,34.84,77672.63,58.4,0.04844,4e-05,7.25065]
[1777091428701,34.84,77673.35,58.4,0.04848,4e-05,7.25571]
[1777091433737,34.84,77673.45,58.4,0.04847,4e-05,7.25406]
[1777091433843,34.84,77673.45,58.4,0.04847,4e-05,7.25406]
[1777091437905,34.84,77673.57,58.4,0.04848,4e-05,7.25539]
[1777091438992,34.84,77673.57,58.4,0.04848,4e-05,7.25557]
[1777091445822,34.84,77673.38,58.4,0.04849,4e-05,7.25592]
[1777091447477,34.84,77673.36,58.4,0.04849,4e-05,7.256]
[1777091448530,34.85,77673.41,58.4,0.04849,4e-05,7.25643]
[1777091454888,34.85,77673.52,58.4,0.04851,4e-05,7.25839]
[1777091455872,34.85,77673.52,58.4,0.04851,4e-05,7.25839]
[1777091460930,34.85,77672.47,58.4,0.04847,4e-05,7.25431]
[1777091465965,34.85,77672.68,58.4,0.04849,4e-05,7.25622]
[1777091471000,34.85,77672.98,58.4,0.04851,4e-05,7.25857]
[1777091476893,34.85,77673.93,58.4,0.04855,4e-05,7.26405]
[1777091482078,34.86,77673.3,58.4,0.04854,4e-05,7.26195]
[1777091487126,34.86,77673.46,58.4,0.04855,4e-05,7.26339]
[1777091499196,34.86,77673.23,58.4,0.04854,4e-05,7.26135]
[1777091505238,34.86,77673.31,58.4,0.04855,4e-05,7.26274]
[1777091507565,34.86,77673.35,58.4,0.04855,4e-05,7.2631]
[1777091509091,34.86,77673.35,58.4,0.04856,4e-05,7.26342]
[1777091516316,34.87,77673.35,58.4,0.04857,4e-05,7.2647]
[1777091517539,34.87,77673.35,58.4,0.04857,4e-05,7.2647]
[1777091518650,34.87,77673.35,58.4,0.04857,4e-05,7.26485]
[1777091524557,34.87,77673.29,58.4,0.04857,4e-05,7.2655]
[1777091525617,34.87,77673.29,58.4,0.04857,4e-05,7.26565]
[1777091526714,34.87,77673.29,58.4,0.04858,4e-05,7.26581]
[1777091526809,34.87,77673.29,58.4,0.04858,4e-05,7.26597]
[1777091530081,34.87,77673.09,58.4,0.04856,4e-05,7.26373]
[1777091530414,34.86,77673.13,58.4,0.04856,4e-05,7.2635]
[1777091536456,34.87,77673.14,58.4,0.04856,4e-05,7.26451]
[1777091542498,34.87,77672.87,58.4,0.04856,4e-05,7.26414]
[1777091545595,34.87,77672.95,58.4,0.04857,4e-05,7.26484]
[1777091545696,34.87,77672.85,58.4,0.04857,4e-05,7.26451]
[1777091547000,34.87,77672.9,58.4,0.04856,4e-05,7.26434]
[1777091547533,34.87,77672.93,58.4,0.04856,4e-05,7.26406]
[1777091550658,34.87,77672.47,58.4,0.04855,4e-05,7.26213]
[1777091550702,34.87,77671.32,58.4,0.0485,4e-05,7.25667]
[1777091551262,34.87,77671.32,58.4,0.0485,4e-05,7.25667]
[1777091551560,34.87,77670.02,58.4,0.04843,4e-05,7.24686]
[1777091552920,34.87,77670.02,58.4,0.04843,4e-05,7.24686]
[1777091553574,34.87,77670.09,58.4,0.04843,4e-05,7.24757]
[1777091558609,34.86,77667.04,58.4,0.04829,4e-05,7.23078]
[1777091567675,34.86,77667.19,58.4,0.04827,4e-05,7.22829]
[1777091572711,34.86,77667.44,58.4,0.04827,4e-05,7.22777]
[1777091577746,34.85,77667.38,58.4,0.04825,4e-05,7.22577]
[1777091582780,34.85,77667.26,58.4,0.04823,4e-05,7.22352]
[1777091594865,34.84,77667.1,58.4,0.04819,4e-05,7.21883]
[1777091604938,34.84,77667.28,58.4,0.04818,4e-05,7.21659]
[1777091609973,34.84,77667.41,58.4,0.04817,4e-05,7.21568]
[1777091617020,34.83,77666.25,58.4,0.04808,4e-05,7.20455]
[1777091622760,34.83,77666.33,58.4,0.04808,4e-05,7.20373]
[1777091628097,34.83,77666.37,58.4,0.04806,4e-05,7.20178]
[1777091637160,34.82,77665.88,58.4,0.04802,4e-05,7.19664]
[1777091643202,34.82,77666.39,58.4,0.04802,4e-05,7.19732]
[1777091648408,34.82,77666.4,58.4,0.04801,4e-05,7.19618]
[1777091656293,34.81,77666.95,58.4,0.04801,4e-05,7.19616]
[1777091666364,34.81,77666.75,58.4,0.04798,4e-05,7.19219]
[1777091672405,34.8,77666.62,58.4,0.04794,4e-05,7.18674]
[1777091677441,34.8,77666.73,58.4,0.04793,4e-05,7.18582]
[1777091682475,34.8,77666.61,58.4,0.04792,4e-05,7.18378]
[1777091689524,34.8,77665.64,58.4,0.04786,4e-05,7.17709]
[1777091694560,34.79,77665.15,58.4,0.04783,4e-05,7.17333]
[1777091699598,34.79,77664.93,58.4,0.04781,4e-05,7.17091]
[1777091704633,34.79,77663.43,58.4,0.04774,4e-05,7.16229]
[1777091709668,34.79,77652.71,58.4,0.04731,4e-05,7.10927]
[1777091714703,34.78,77654.37,58.4,0.04737,4e-05,7.11644]
[1777091720366,34.78,77654.4,58.4,0.04736,4e-05,7.11572]
[1777091725779,34.78,77653.16,58.4,0.0473,4e-05,7.10873]
[1777091730814,34.78,77652.96,58.4,0.04729,4e-05,7.107]
[1777091736857,34.78,77652.93,58.4,0.04726,4e-05,7.10297]
[1777091744913,34.78,77653.02,58.4,0.04726,4e-05,7.1023]
[1777091749947,34.78,77652.4,58.4,0.04723,4e-05,7.09864]
[1777091754983,34.77,77652.17,58.4,0.04721,4e-05,7.0969]
[1777091760019,34.77,77651.78,58.4,0.04719,4e-05,7.09441]
[1777091768075,34.77,77651.8,58.4,0.04718,4e-05,7.09356]
[1777091773110,34.77,77651.48,58.4,0.04717,4e-05,7.09142]
[1777091779152,34.77,77652.18,58.4,0.04719,4e-05,7.0941]
[1777091785196,34.77,77649.84,58.4,0.04709,4e-05,7.08216]
[1777091790231,34.77,77649.45,58.4,0.04707,4e-05,7.07967]
[1777091795266,34.77,77648.58,58.4,0.04701,4e-05,7.07197]
[1777091800301,34.77,77647.76,58.4,0.04698,4e-05,7.06758]
[1777091805336,34.77,77644.35,58.4,0.04684,4e-05,7.05081]
[1777091810370,34.77,77632.63,58.4,0.04638,4e-05,6.99443]
[1777091818429,34.77,77632.18,58.4,0.04637,4e-05,6.99282]
[1777091824470,34.77,77631.93,58.4,0.04637,4e-05,6.99221]
[1777091831534,34.77,77631.01,58.4,0.04633,4e-05,6.98826]
[1777091837561,34.77,77630.4,58.4,0.04632,4e-05,6.98644]
[1777091842597,34.77,77629.72,58.4,0.0463,4e-05,6.98384]
[1777091851660,34.77,77629.56,58.4,0.04628,4e-05,6.98131]
[1777091855750,34.77,77629.87,58.4,0.0463,4e-05,6.98323]
[1777091861731,34.78,77627.85,58.4,0.04623,4e-05,6.97471]
[1777091866767,34.78,77627.94,58.4,0.04624,4e-05,6.97603]
[1777091871800,34.78,77633.16,58.4,0.04645,4e-05,7.00179]
[1777091876836,34.78,77633.47,58.4,0.04647,4e-05,7.00398]
[1777091881871,34.78,77633.72,58.4,0.04648,4e-05,7.0059]
[1777091886907,34.78,77633.62,58.4,0.04649,4e-05,7.00616]
[1777091891941,34.78,77633.9,58.4,0.0465,4e-05,7.00826]
[1777091896978,34.78,77633.52,58.4,0.0465,4e-05,7.00719]
[1777091902013,34.79,77633.66,58.4,0.04651,4e-05,7.00862]
[1777091907048,34.79,77633.37,58.4,0.0465,4e-05,7.00798]
[1777091912083,34.79,77633.63,58.4,0.0465,4e-05,7.00697]
[1777091917118,34.79,77633.28,58.4,0.04649,4e-05,7.00606]
[1777091923160,34.79,77633.79,58.4,0.04652,4e-05,7.0094]
[1777091928194,34.79,77635.94,58.4,0.04661,4e-05,7.02036]
[1777091933229,34.79,77638.8,58.4,0.04672,4e-05,7.03456]
[1777091941287,34.79,77640.68,58.4,0.0468,4e-05,7.04407]
[1777091946321,34.79,77641.17,58.4,0.04682,4e-05,7.04665]
[1777091951357,34.8,77641.01,58.4,0.04682,4e-05,7.04606]
[1777091956391,34.8,77641.22,58.4,0.04683,4e-05,7.04728]
[1777091962205,34.8,77641.15,58.4,0.04683,4e-05,7.04709]
[1777091971679,34.8,77641.2,58.4,0.04683,4e-05,7.0474]
[1777091977539,34.8,77641.48,58.4,0.04683,4e-05,7.04632]
[1777091982771,34.8,77638.47,58.4,0.04671,4e-05,7.03204]
[1777091988618,34.8,77635.69,58.4,0.04661,4e-05,7.01922]
[1777091993653,34.8,77635.45,58.4,0.0466,4e-05,7.01847]
[1777091998688,34.8,77635.37,58.4,0.0466,4e-05,7.01847]
[1777092005737,34.8,77635.37,58.4,0.0466,4e-05,7.01894]
[1777092010771,34.8,77637.64,58.4,0.04669,4e-05,7.03012]
[1777092017821,34.8,77637.99,58.4,0.04671,4e-05,7.03204]
[1777092023863,34.8,77637.96,58.4,0.04671,4e-05,7.03208]
[1777092028898,34.8,77637.84,58.4,0.04671,4e-05,7.03165]
[1777092033933,34.8,77637.76,58.4,0.04669,4e-05,7.02839]
[1777092038968,34.8,77634.02,58.4,0.04654,4e-05,7.01067]
[1777092044008,34.8,77634.52,58.4,0.04656,4e-05,7.01333]
[1777092051053,34.8,77634.6,58.4,0.04657,4e-05,7.01404]
[1777092061860,34.8,77634.23,58.4,0.04656,4e-05,7.01241]
[1777092069179,34.8,77634.26,58.4,0.04656,4e-05,7.01324]
[1777092074214,34.81,77633.46,58.4,0.04653,4e-05,7.00962]
[1777092079249,34.81,77634.32,58.4,0.04657,4e-05,7.01396]
[1777092084283,34.81,77635.94,58.4,0.04663,4e-05,7.02191]
[1777092089318,34.81,77641.5,58.4,0.04685,4e-05,7.04858]
[1777092094354,34.81,77642.51,58.4,0.04687,4e-05,7.05034]
[1777092100395,34.81,77642.47,58.4,0.04687,4e-05,7.05008]
[1777092105431,34.81,77638.36,58.4,0.04671,4e-05,7.03035]
[1777092110466,34.81,77636.61,58.4,0.04664,4e-05,7.02214]
[1777092115501,34.81,77637.99,58.4,0.0467,4e-05,7.02896]
[1777092120537,34.81,77638.78,58.4,0.04673,4e-05,7.03291]
[1777092134635,34.81,77638.31,58.4,0.04671,4e-05,7.03106]
[1777092139670,34.81,77638.23,58.4,0.04671,4e-05,7.03081]
[1777092144705,34.81,77638.08,58.4,0.04671,4e-05,7.03022]
[1777092149740,34.81,77637.89,58.4,0.0467,4e-05,7.02945]
[1777092154775,34.81,77638.17,58.4,0.0467,4e-05,7.02793]
[1777092159810,34.81,77642.1,58.4,0.04685,4e-05,7.04683]
[1777092164844,34.81,77642.83,58.4,0.04688,4e-05,7.05038]
[1777092169880,34.81,77643.15,58.4,0.04689,4e-05,7.05193]
[1777092174915,34.81,77643.09,58.4,0.04689,4e-05,7.05168]
[1777092181964,34.81,77643.05,58.4,0.04689,4e-05,7.05158]
[1777092186998,34.81,77642.9,58.4,0.04688,4e-05,7.05094]
[1777092192035,34.81,77637.97,58.4,0.04669,4e-05,7.02747]
[1777092197070,34.81,77638.35,58.4,0.04671,4e-05,7.02955]
[1777092202105,34.81,77638.44,58.4,0.04671,4e-05,7.03023]
[1777092202622,34.81,77638.44,58.4,0.04671,4e-05,7.03023]
[1777092209153,34.81,77638.3,58.4,0.04671,4e-05,7.0299]
[1777092214533,34.81,77638.23,58.4,0.04669,4e-05,7.02675]
[1777092220231,34.81,77639.44,58.4,0.04674,4e-05,7.03286]
[1777092225568,34.81,77639.55,58.4,0.04675,4e-05,7.03355]
[1777092236343,34.81,77638.43,58.4,0.04671,4e-05,7.02865]
[1777092245406,34.81,77638.0,58.4,0.04669,4e-05,7.02697]
[1777092249389,34.81,77638.05,58.4,0.0467,4e-05,7.02734]
[1777092249392,34.81,77638.05,58.4,0.0467,4e-05,7.02734]
[1777092257490,34.81,77638.9,58.4,0.04673,4e-05,7.03176]
[1777092262525,34.81,77638.06,58.4,0.0467,4e-05,7.0279]
[1777092269573,34.81,77638.11,58.4,0.04671,4e-05,7.02837]
[1777092273204,34.81,77638.01,58.4,0.04668,4e-05,7.02497]
[1777092273205,34.81,77638.01,58.4,0.04668,4e-05,7.02497]
[1777092278637,34.82,77637.97,58.4,0.04668,4e-05,7.02497]
[1777092283672,34.82,77640.09,58.4,0.04677,4e-05,7.03528]
[1777092283704,34.82,77640.09,58.4,0.04677,4e-05,7.03528]
[1777092289714,34.82,77640.02,58.4,0.04677,4e-05,7.03504]
[1777092294749,34.82,77640.4,58.4,0.04678,4e-05,7.03697]
[1777092295716,34.82,77640.4,58.4,0.04678,4e-05,7.03697]
[1777092302477,34.82,77639.03,58.4,0.04673,4e-05,7.0305]
[1777092308847,34.82,77638.91,58.4,0.04673,4e-05,7.03015]
[1777092313882,34.82,77638.84,58.4,0.04672,4e-05,7.02995]
[1777092319924,34.82,77636.08,58.4,0.04662,4e-05,7.01692]
[1777092324959,34.82,77634.81,58.4,0.04657,4e-05,7.01115]
[1777092329994,34.82,77636.57,58.4,0.04664,4e-05,7.01991]
[1777092336038,34.82,77637.43,58.4,0.04666,4e-05,7.02134]
[1777092342079,34.82,77637.44,58.4,0.04666,4e-05,7.02171]
[1777092352156,34.82,77637.28,58.4,0.04666,4e-05,7.02151]
[1777092359205,34.82,77637.45,58.4,0.04667,4e-05,7.02271]
[1777092365247,34.82,77637.55,58.4,0.04668,4e-05,7.02351]
[1777092370260,34.82,77637.36,58.4,0.04667,4e-05,7.02278]
[1777092375317,34.82,77637.62,58.4,0.04668,4e-05,7.02427]
[1777092383373,34.82,77637.68,58.4,0.04669,4e-05,7.02485]
[1777092388407,34.82,77637.77,58.4,0.04669,4e-05,7.02545]
[1777092393443,34.82,77637.4,58.4,0.04666,4e-05,7.02082]
[1777092403513,34.82,77637.33,58.4,0.04666,4e-05,7.02085]
[1777092410561,34.82,77637.25,58.4,0.04666,4e-05,7.02069]
[1777092417610,34.82,77637.28,58.4,0.04666,4e-05,7.02106]
[1777092422646,34.82,77637.14,58.4,0.04666,4e-05,7.02054]
[1777092429708,34.83,77636.96,58.4,0.04666,4e-05,7.01993]
[1777092435751,34.83,77636.82,58.4,0.04665,4e-05,7.01945]
[1777092440786,34.83,77636.86,58.4,0.04665,4e-05,7.01979]
[1777092445821,34.83,77636.92,58.4,0.04666,4e-05,7.02022]
[1777092451862,34.83,77637.78,58.4,0.04667,4e-05,7.02151]
[1777092464056,34.83,77636.81,58.4,0.04664,4e-05,7.01694]
[1777092472005,34.83,77637.07,58.4,0.04665,4e-05,7.01876]
[1777092478046,34.83,77637.0,58.4,0.04665,4e-05,7.0186]
[1777092483081,34.83,77636.19,58.4,0.04662,4e-05,7.01486]
[1777092494158,34.83,77635.52,58.4,0.0466,4e-05,7.01204]
[1777092500202,34.83,77635.25,58.4,0.04659,4e-05,7.01096]
[1777092505236,34.83,77634.52,58.4,0.04656,4e-05,7.00766]
[1777092516314,34.83,77633.85,58.4,0.04652,4e-05,7.00206]
[1777092525341,34.83,77633.85,58.4,0.04652,4e-05,7.00206]
[1777092528920,34.83,77633.85,58.4,0.04653,4e-05,7.00285]
[1777092529015,34.83,77633.85,58.4,0.04653,4e-05,7.00309]
[1777092536460,34.84,77633.85,58.4,0.04657,4e-05,7.00761]
[1777092542988,34.84,77633.85,58.4,0.04657,4e-05,7.00761]
[1777092543086,34.85,77633.85,58.4,0.04661,4e-05,7.01203]
[1777092550457,34.85,77633.85,58.4,0.04661,4e-05,7.01217]
[1777092556600,34.85,77633.85,58.4,0.04661,4e-05,7.01257]
[1777092561993,34.85,77633.78,58.4,0.04661,4e-05,7.01234]
[1777092573361,34.85,77633.75,58.4,0.04661,4e-05,7.01233]
[1777092579762,34.85,77634.58,58.4,0.04663,4e-05,7.01379]
[1777092584797,34.85,77634.66,58.4,0.04663,4e-05,7.01429]
[1777092589831,34.85,77634.52,58.4,0.04663,4e-05,7.01373]
[1777092594867,34.85,77634.49,58.4,0.04663,4e-05,7.0137]
[1777092601916,34.85,77634.19,58.4,0.04661,4e-05,7.01242]
[1777092606951,34.85,77634.77,58.4,0.04664,4e-05,7.01533]
[1777092611986,34.85,77634.15,58.4,0.04662,4e-05,7.01249]
[1777092618027,34.85,77638.83,58.4,0.0468,4e-05,7.03493]
[1777092623063,34.85,77638.73,58.4,0.04679,4e-05,7.03442]
[1777092629105,34.85,77641.7,58.4,0.04691,4e-05,7.04854]
[1777092634140,34.85,77641.55,58.4,0.04688,4e-05,7.04466]
[1777092641189,34.85,77639.5,58.4,0.0468,4e-05,7.0347]
[1777092642069,34.85,77639.5,58.4,0.0468,4e-05,7.0347]
[1777092647231,34.85,77639.87,58.4,0.04682,4e-05,7.03642]
[1777092652266,34.85,77639.21,58.4,0.04679,4e-05,7.03322]
[1777092653080,34.85,77639.21,58.4,0.04679,4e-05,7.03322]
[1777092653081,34.85,77639.21,58.4,0.04679,4e-05,7.03322]
[1777092658308,34.85,77639.03,58.4,0.04678,4e-05,7.03235]
[1777092664350,34.85,77639.04,58.4,0.04678,4e-05,7.0324]
[1777092674421,34.85,77639.04,58.4,0.04678,4e-05,7.03243]
[1777092682722,34.85,77639.63,58.4,0.04681,4e-05,7.03526]
[1777092687938,34.85,77639.55,58.4,0.0468,4e-05,7.03488]
[1777092693554,34.85,77642.41,58.4,0.0469,4e-05,7.0456]
[1777092699900,34.85,77642.29,58.4,0.04689,4e-05,7.045]
[1777092705640,34.85,77642.61,58.4,0.0469,4e-05,7.04643]
[1777092710672,34.85,77635.91,58.4,0.04664,4e-05,7.01434]
[1777092715709,34.85,77633.76,58.4,0.04656,4e-05,7.00431]
[1777092720744,34.85,77633.07,58.4,0.04654,4e-05,7.00129]
[1777092725779,34.85,77635.46,58.4,0.04663,4e-05,7.01292]
[1777092730813,34.85,77636.0,58.4,0.04665,4e-05,7.01559]
[1777092731176,34.85,77636.0,58.4,0.04665,4e-05,7.01559]
[1777092737863,34.85,77635.78,58.4,0.04664,4e-05,7.01461]
[1777092744913,34.85,77635.71,58.4,0.04664,4e-05,7.0143]
[1777092750955,34.85,77635.68,58.4,0.04664,4e-05,7.01415]
[1777092755324,34.85,77635.66,58.4,0.04662,4e-05,7.01104]
[1777092761122,34.85,77635.66,58.4,0.04662,4e-05,7.01104]
[1777092767079,34.85,77637.86,58.4,0.04671,4e-05,7.02151]
[1777092772114,34.85,77637.84,58.4,0.04671,4e-05,7.02135]
[1777092777149,34.85,77638.02,58.4,0.04671,4e-05,7.02215]
[1777092782787,34.85,77638.65,58.4,0.04674,4e-05,7.02509]
[1777092788226,34.85,77637.96,58.4,0.04671,4e-05,7.0216]
[1777092793262,34.85,77638.43,58.4,0.04672,4e-05,7.02374]
[1777092798297,34.85,77638.37,58.4,0.04672,4e-05,7.02332]
[1777092799245,34.85,77638.37,58.4,0.04672,4e-05,7.02332]
[1777092805345,34.85,77637.94,58.4,0.0467,4e-05,7.02108]
[1777092810381,34.85,77638.22,58.4,0.04671,4e-05,7.0223]
[1777092814059,34.85,77638.2,58.4,0.04669,4e-05,7.01913]
[1777092814160,34.85,77638.13,58.4,0.04669,4e-05,7.01878]
[1777092819443,34.86,77638.4,58.4,0.04673,4e-05,7.02337]
[1777092821669,34.86,77638.4,58.4,0.04673,4e-05,7.02337]
[1777092831528,34.87,77638.08,58.4,0.04677,4e-05,7.02831]
[1777092836563,34.87,77637.98,58.4,0.04679,4e-05,7.03049]
[1777092841598,34.88,77637.86,58.4,0.0468,4e-05,7.03254]
[1777092849654,34.88,77638.14,58.4,0.04685,4e-05,7.03804]
[1777092853764,34.89,77638.08,58.4,0.04686,4e-05,7.03877]
[1777092853865,34.89,77637.94,58.4,0.04686,4e-05,7.03912]
[1777092854648,34.89,77637.94,58.4,0.04686,4e-05,7.03912]
[1777092854749,34.89,77637.94,58.4,0.04686,4e-05,7.03906]
[1777092861086,34.89,77637.88,58.4,0.04687,4e-05,7.0403]
[1777092861173,34.89,77637.88,58.4,0.04687,4e-05,7.0403]
[1777092861187,34.89,77637.98,58.4,0.04689,4e-05,7.04229]
[1777092866773,34.89,77638.01,58.4,0.04689,4e-05,7.04257]
[1777092871808,34.89,77638.14,58.4,0.04687,4e-05,7.03982]
[1777092876897,34.89,77638.0,58.4,0.04686,4e-05,7.03893]
[1777092876996,34.89,77638.0,58.4,0.04686,4e-05,7.0388]
[1777092881684,34.89,77637.58,58.4,0.04686,4e-05,7.03831]
[1777092881784,34.9,77637.58,58.4,0.04687,4e-05,7.03933]
[1777092883908,34.9,77637.27,58.4,0.04686,4e-05,7.03777]
[1777092884011,34.9,77637.27,58.4,0.04685,4e-05,7.0377]
[1777092885775,34.9,77637.27,58.4,0.04685,4e-05,7.0377]
[1777092885906,34.9,77638.49,58.4,0.04691,4e-05,7.04457]
[1777092886658,34.9,77638.49,58.4,0.04691,4e-05,7.04457]
[1777092886912,34.9,77638.25,58.4,0.0469,4e-05,7.04334]
[1777092887523,34.9,77638.25,58.4,0.0469,4e-05,7.04334]
[1777092887625,34.9,77638.25,58.4,0.0469,4e-05,7.04384]
[1777092888988,34.9,77638.25,58.4,0.0469,4e-05,7.04384]
[1777092889089,34.9,77637.74,58.4,0.04688,4e-05,7.04132]
[1777092895054,34.9,77640.46,58.4,0.04701,4e-05,7.05684]
[1777092895067,34.9,77640.46,58.4,0.04701,4e-05,7.05684]
[1777092895121,34.9,77640.95,58.4,0.04703,4e-05,7.05967]
[1777092898239,34.9,77635.52,58.4,0.04682,4e-05,7.03343]
[1777092905046,34.9,77632.28,58.4,0.04669,4e-05,7.01769]
[1777092910147,34.9,77632.66,58.4,0.04671,4e-05,7.01943]
[1777092917129,34.9,77647.52,58.4,0.04728,4e-05,7.0901]
[1777092923172,34.9,77646.29,58.4,0.04723,4e-05,7.08349]
[1777092928207,34.9,77642.67,58.4,0.04708,4e-05,7.06558]
[1777092933241,34.9,77643.11,58.4,0.04708,4e-05,7.06428]
[1777092938987,34.9,77643.64,58.4,0.0471,4e-05,7.06651]
[1777092945325,34.9,77643.59,58.4,0.04709,4e-05,7.06561]
[1777092955403,34.89,77643.62,58.4,0.04708,4e-05,7.06494]
[1777092961438,34.89,77644.36,58.4,0.04711,4e-05,7.06793]
[1777092967479,34.89,77643.56,58.4,0.04707,4e-05,7.06356]
[1777092975536,34.89,77642.69,58.4,0.04703,4e-05,7.05877]
[1777092980571,34.89,77642.42,58.4,0.04702,4e-05,7.05712]
[1777092992724,34.89,77642.58,58.4,0.04702,4e-05,7.05761]
[1777093000714,34.89,77642.48,58.4,0.04699,4e-05,7.05304]
[1777093006756,34.89,77642.76,58.4,0.047,4e-05,7.05402]
[1777093011792,34.89,77643.64,58.4,0.04703,4e-05,7.05791]
[1777093016828,34.89,77643.12,58.4,0.04701,4e-05,7.05507]
[1777093022869,34.89,77642.95,58.4,0.047,4e-05,7.05385]
[1777093027904,34.89,77642.97,58.4,0.047,4e-05,7.05362]
[1777093032939,34.89,77642.94,58.4,0.04699,4e-05,7.05314]
[1777093037974,34.88,77642.9,58.4,0.04699,4e-05,7.05262]
[1777093041153,34.88,77642.9,58.4,0.04699,4e-05,7.05262]
[1777093041157,34.88,77642.9,58.4,0.04699,4e-05,7.05262]
[1777093047037,34.88,77644.23,58.4,0.04704,4e-05,7.05852]
[1777093052072,34.88,77645.42,58.4,0.04706,4e-05,7.06086]
[1777093060128,34.88,77645.43,58.4,0.04706,4e-05,7.06039]
[1777093065163,34.88,77645.08,58.4,0.04704,4e-05,7.05838]
[1777093070200,34.88,77646.96,58.4,0.04711,4e-05,7.06708]
[1777093075550,34.88,77655.33,58.4,0.04744,4e-05,7.1069]
[1777093081277,34.88,77655.96,58.4,0.04745,4e-05,7.10918]
[1777093086313,34.88,77655.7,58.4,0.04744,4e-05,7.10732]
[1777093092355,34.88,77657.09,58.4,0.04749,4e-05,7.11328]
[1777093097389,34.88,77655.79,58.4,0.04743,4e-05,7.10632]
[1777093100688,34.88,77655.29,58.4,0.04741,4e-05,7.10377]
[1777093107459,34.87,77655.42,58.4,0.0474,4e-05,7.10319]
[1777093113501,34.87,77655.46,58.4,0.04738,4e-05,7.0995]
[1777093121397,34.87,77657.15,58.4,0.04744,4e-05,7.10709]
[1777093127600,34.87,77657.15,58.4,0.04743,4e-05,7.10538]
[1777093135656,34.87,77656.82,58.4,0.0474,4e-05,7.10253]
[1777093143711,34.86,77656.73,58.4,0.04739,4e-05,7.10088]
[1777093149754,34.86,77655.78,58.4,0.04735,4e-05,7.09543]
[1777093154792,34.86,77655.29,58.4,0.04732,4e-05,7.09235]
[1777093159825,34.86,77655.03,58.4,0.04731,4e-05,7.0904]
[1777093164860,34.86,77654.48,58.4,0.04728,4e-05,7.08706]
[1777093169895,34.86,77647.17,58.4,0.04699,4e-05,7.05134]
[1777093174929,34.86,77647.74,58.4,0.04699,4e-05,7.05064]
[1777093179965,34.86,77647.59,58.4,0.04698,4e-05,7.04946]
[1777093186006,34.85,77647.66,58.4,0.04698,4e-05,7.04925]
[1777093191042,34.85,77647.38,58.4,0.04696,4e-05,7.04747]
[1777093196077,34.85,77647.57,58.4,0.04696,4e-05,7.04798]
[1777093201113,34.85,77646.71,58.4,0.04693,4e-05,7.04348]
[1777093206148,34.85,77634.85,58.4,0.04647,4e-05,6.98664]
[1777093211183,34.85,77634.95,58.4,0.04647,4e-05,6.98721]
[1777093216217,34.85,77625.32,58.4,0.0461,4e-05,6.94154]
[1777093221253,34.85,77628.59,58.4,0.04623,4e-05,6.95754]
[1777093227295,34.85,77628.72,58.4,0.04624,4e-05,6.95855]
[1777093232330,34.86,77628.67,58.4,0.04622,4e-05,6.9556]
[1777093237365,34.86,77625.32,58.4,0.04609,4e-05,6.93998]
[1777093242400,34.86,77625.31,58.4,0.0461,4e-05,6.94044]
[1777093247435,34.86,77625.39,58.4,0.0461,4e-05,6.94138]
[1777093254484,34.86,77625.31,58.4,0.04611,4e-05,6.94188]
[1777093259519,34.86,77625.03,58.4,0.0461,4e-05,6.94124]
[1777093264554,34.86,77623.97,58.4,0.04607,4e-05,6.93694]
[1777093270596,34.86,77623.73,58.4,0.04607,4e-05,6.93676]
[1777093276638,34.87,77624.02,58.4,0.04609,4e-05,6.93913]
[1777093281673,34.87,77623.87,58.4,0.04609,4e-05,6.93924]
[1777093286708,34.87,77618.44,58.4,0.04589,4e-05,6.91428]
[1777093290065,34.87,77608.01,58.4,0.04549,4e-05,6.86556]
[1777093295957,34.87,77607.74,58.4,0.04548,4e-05,6.86301]
[1777093301915,34.88,77605.44,58.4,0.0454,4e-05,6.85391]
[1777093307876,34.88,77604.3,58.4,0.04537,4e-05,6.85029]
[1777093313736,34.88,77597.56,58.4,0.04513,4e-05,6.82008]
[1777093322960,34.89,77593.69,58.4,0.04501,4e-05,6.80554]
[1777093323799,34.89,77593.69,58.4,0.04501,4e-05,6.80554]
[1777093329002,34.89,77579.42,58.4,0.04449,4e-05,6.74084]
[1777093334037,34.89,77578.5,58.4,0.04448,4e-05,6.73872]
[1777093339075,34.9,77573.47,58.4,0.04431,4e-05,6.71747]
[1777093344108,34.9,77575.83,58.4,0.04441,4e-05,6.73075]
[1777093349143,34.91,77580.53,58.4,0.04461,4e-05,6.75466]
[1777093354178,34.91,77576.99,58.4,0.04447,4e-05,6.73718]
[1777093359262,34.91,77577.16,58.4,0.04449,4e-05,6.74001]
[1777093364297,34.92,77574.27,58.4,0.0444,4e-05,6.72858]
[1777093369335,34.92,77574.77,58.4,0.04444,4e-05,6.73297]
[1777093374370,34.92,77574.59,58.4,0.04445,4e-05,6.73415]
[1777093374854,34.92,77574.59,58.4,0.04445,4e-05,6.73415]
[1777093380411,34.93,77573.97,58.4,0.04444,4e-05,6.73366]
[1777093385447,34.93,77571.91,58.4,0.04438,4e-05,6.72607]
[1777093393503,34.94,77572.61,58.4,0.04444,4e-05,6.73248]
[1777093400552,34.94,77571.59,58.4,0.04442,4e-05,6.73046]
[1777093405596,34.95,77569.75,58.4,0.04437,4e-05,6.72386]
[1777093410631,34.95,77569.04,58.4,0.04436,4e-05,6.72256]
[1777093415665,34.95,77568.79,58.4,0.04435,4e-05,6.72044]
[1777093420701,34.96,77572.56,58.4,0.0445,4e-05,6.73991]
[1777093425735,34.96,77571.89,58.4,0.04449,4e-05,6.73864]
[1777093430771,34.96,77572.54,58.4,0.04453,4e-05,6.74349]
[1777093435806,34.97,77571.85,58.4,0.04452,4e-05,6.74208]
[1777093442855,34.97,77571.97,58.4,0.04455,4e-05,6.74517]
[1777093447890,34.97,77568.8,58.4,0.04444,4e-05,6.73225]
[1777093453932,34.98,77568.81,58.4,0.04446,4e-05,6.73494]
[1777093458966,34.98,77568.39,58.4,0.04446,4e-05,6.73486]
[1777093464002,34.98,77568.59,58.4,0.04449,4e-05,6.7377]
[1777093470044,34.99,77568.43,58.4,0.0445,4e-05,6.73923]
[1777093475079,34.99,77568.1,58.4,0.04449,4e-05,6.73664]
[1777093480114,35.0,77568.1,58.4,0.0445,4e-05,6.73857]
[1777093485849,35.0,77561.48,58.4,0.04427,4e-05,6.70941]
[1777093485912,35.0,77561.48,58.4,0.04427,4e-05,6.70941]
[1777093486168,35.0,77539.26,58.4,0.04345,4e-05,6.60728]
[1777093491203,35.01,77526.1,58.4,0.043,4e-05,6.55085]
[1777093496239,35.01,77524.71,58.4,0.04298,4e-05,6.5481]
[1777093501274,35.02,77523.28,58.4,0.04296,4e-05,6.54527]
[1777093506447,35.02,77523.67,58.4,0.04299,4e-05,6.55002]
[1777093512350,35.03,77522.3,58.4,0.04299,4e-05,6.5489]
[1777093517386,35.04,77522.23,58.4,0.04301,4e-05,6.55233]
[1777093526449,35.05,77522.23,58.4,0.04307,4e-05,6.55903]
[1777093532491,35.06,77529.52,58.4,0.04335,4e-05,6.5937]
[1777093537526,35.07,77541.47,58.4,0.04382,4e-05,6.65181]
[1777093541094,35.07,77541.76,58.4,0.04384,4e-05,6.6549]
[1777093545348,35.07,77543.4,58.4,0.04391,4e-05,6.66309]
[1777093550617,35.07,77552.78,58.4,0.04428,4e-05,6.70906]
[1777093555652,35.08,77559.18,58.4,0.04453,4e-05,6.7411]
[1777093560686,35.08,77559.11,58.4,0.04455,4e-05,6.74297]
[1777093566731,35.09,77559.12,58.4,0.04457,4e-05,6.74554]
[1777093571766,35.09,77559.36,58.4,0.0446,4e-05,6.74869]
[1777093576801,35.09,77553.79,58.4,0.0444,4e-05,6.72486]
[1777093582843,35.1,77559.29,58.4,0.04463,4e-05,6.75279]
[1777093587878,35.1,77559.39,58.4,0.04465,4e-05,6.75522]
[1777093592913,35.1,77561.24,58.4,0.04472,4e-05,6.76279]
[1777093597978,35.11,77561.46,58.4,0.04474,4e-05,6.7653]
[1777093604997,35.11,77558.85,58.4,0.04466,4e-05,6.7562]
[1777093610031,35.12,77559.12,58.4,0.04469,4e-05,6.75935]
[1777093615067,35.12,77559.0,58.4,0.0447,4e-05,6.76068]
[1777093620102,35.12,77556.47,58.4,0.04463,4e-05,6.75121]
[1777093625137,35.13,77552.82,58.4,0.04451,4e-05,6.73633]
[1777093632636,35.13,77552.54,58.4,0.04451,4e-05,6.73681]
[1777093638228,35.14,77553.17,58.4,0.04457,4e-05,6.74381]
[1777093643262,35.14,77553.55,58.4,0.0446,4e-05,6.74786]
[1777093648298,35.15,77554.81,58.4,0.04467,4e-05,6.75595]
[1777093653332,35.15,77554.9,58.4,0.04467,4e-05,6.75564]
[1777093658368,35.15,77560.88,58.4,0.04491,4e-05,6.78567]
[1777093663403,35.16,77560.93,58.4,0.04493,4e-05,6.78785]
[1777093668438,35.16,77559.66,58.4,0.0449,4e-05,6.7838]
[1777093673473,35.16,77559.35,58.4,0.0449,4e-05,6.78418]
[1777093678507,35.17,77559.73,58.4,0.04493,4e-05,6.7877]
[1777093683543,35.17,77559.05,58.4,0.04492,4e-05,6.78622]
[1777093688578,35.17,77558.96,58.4,0.04493,4e-05,6.78744]
[1777093693612,35.18,77559.52,58.4,0.04496,4e-05,6.79163]
[1777093699656,35.18,77559.33,58.4,0.04497,4e-05,6.79255]
[1777093706705,35.18,77559.3,58.4,0.04498,4e-05,6.79443]
[1777093711739,35.18,77559.41,58.4,0.04498,4e-05,6.79336]
[1777093717781,35.19,77559.13,58.4,0.04498,4e-05,6.7937]
[1777093722815,35.19,77559.28,58.4,0.045,4e-05,6.79574]
[1777093727851,35.19,77559.24,58.4,0.04501,4e-05,6.79685]
[1777093732887,35.19,77559.15,58.4,0.04502,4e-05,6.79771]
[1777093737921,35.2,77558.93,58.4,0.04502,4e-05,6.79794]
[1777093742928,35.2,77558.94,58.4,0.04503,4e-05,6.79898]
[1777093748363,35.2,77559.02,58.4,0.04504,4e-05,6.80057]
[1777093754034,35.2,77559.36,58.4,0.04507,4e-05,6.80383]
[1777093759068,35.21,77560.05,58.4,0.0451,4e-05,6.80822]
[1777093764103,35.21,77561.14,58.4,0.04515,4e-05,6.81442]
[1777093776188,35.21,77561.75,58.4,0.04518,4e-05,6.81682]
[1777093781270,35.21,77562.09,58.4,0.0452,4e-05,6.81883]
[1777093786272,35.21,77562.13,58.4,0.04521,4e-05,6.82006]
[1777093792301,35.22,77562.13,58.4,0.04522,4e-05,6.82212]
[1777093798342,35.22,77562.57,58.4,0.04525,4e-05,6.8254]
[1777093803378,35.22,77563.85,58.4,0.04531,4e-05,6.83236]
[1777093808413,35.22,77560.97,58.4,0.04521,4e-05,6.81992]
[1777093814455,35.23,77560.54,58.4,0.0452,4e-05,6.81916]
[1777093823519,35.23,77560.64,58.4,0.04522,4e-05,6.8215]
[1777093828561,35.23,77558.77,58.4,0.04516,4e-05,6.8138]
[1777093833595,35.23,77553.02,58.4,0.04493,4e-05,6.78526]
[1777093838630,35.24,77549.37,58.4,0.04481,4e-05,6.76984]
[1777093849710,35.24,77549.33,58.4,0.04484,4e-05,6.77327]
[1777093858773,35.25,77548.63,58.4,0.04484,4e-05,6.77319]
[1777093863808,35.25,77548.55,58.4,0.04485,4e-05,6.77463]
[1777093869199,35.25,77548.64,58.4,0.04486,4e-05,6.7765]
[1777093874885,35.26,77548.06,58.4,0.04486,4e-05,6.77641]
[1777093879874,35.26,77548.07,58.4,0.04488,4e-05,6.77796]
[1777093880567,35.26,77548.37,58.4,0.04489,4e-05,6.77973]
[1777093885961,35.26,77550.4,58.4,0.04498,4e-05,6.79077]
[1777093890997,35.27,77550.13,58.4,0.04498,4e-05,6.79133]
[1777093899052,35.27,77550.01,58.4,0.04499,4e-05,6.79071]
[1777093904396,35.28,77547.86,58.4,0.04492,4e-05,6.78259]
[1777093909520,35.28,77546.47,58.4,0.04488,4e-05,6.77809]
[1777093915165,35.28,77544.01,58.4,0.04481,4e-05,6.76914]
[1777093920200,35.29,77543.62,58.4,0.04481,4e-05,6.76937]
[1777093925149,35.29,77544.05,58.4,0.04484,4e-05,6.77295]
[1777093925330,35.29,77544.05,58.4,0.04484,4e-05,6.77295]
[1777093929916,35.29,77543.59,58.4,0.04484,4e-05,6.77221]
[1777093935305,35.3,77541.69,58.4,0.04479,4e-05,6.76577]
[1777093940340,35.3,77541.93,58.4,0.04481,4e-05,6.76882]
[1777093945375,35.3,77541.73,58.4,0.04482,4e-05,6.76979]
[1777093951417,35.31,77541.73,58.4,0.04482,4e-05,6.76906]
[1777093956451,35.31,77537.36,58.4,0.04468,4e-05,6.75113]
[1777093961968,35.31,77537.35,58.4,0.04469,4e-05,6.75268]
[1777093967529,35.32,77531.21,58.4,0.04448,4e-05,6.7273]
[1777093973570,35.32,77530.91,58.4,0.04449,4e-05,6.72853]
[1777093978606,35.33,77534.69,58.4,0.04465,4e-05,6.7481]
[1777093983642,35.33,77536.72,58.4,0.04474,4e-05,6.75941]
[1777093989520,35.33,77537.22,58.4,0.04477,4e-05,6.76285]
[1777093995313,35.34,77536.91,58.4,0.04478,4e-05,6.76404]
[1777093999731,35.34,77539.35,58.4,0.04489,4e-05,6.77717]
[1777094006803,35.34,77539.19,58.4,0.04487,4e-05,6.77536]
[1777094011838,35.34,77539.29,58.4,0.04485,4e-05,6.77186]
[1777094016916,35.34,77539.35,58.4,0.04485,4e-05,6.77136]
[1777094021957,35.34,77538.62,58.4,0.04481,4e-05,6.76723]
[1777094024377,35.33,77538.5,58.4,0.0448,4e-05,6.76613]
[1777094025994,35.33,77538.28,58.4,0.04479,4e-05,6.76475]
[1777094026845,35.33,77538.26,58.4,0.0448,4e-05,6.76504]
[1777094032985,35.34,77538.35,58.4,0.04482,4e-05,6.76756]
[1777094038020,35.34,77533.78,58.4,0.04466,4e-05,6.74834]
[1777094043055,35.35,77535.22,58.4,0.04473,4e-05,6.757]
[1777094048089,35.35,77534.97,58.4,0.04474,4e-05,6.75779]
[1777094053121,35.35,77535.02,58.4,0.04475,4e-05,6.75957]
[1777094059174,35.36,77537.62,58.4,0.04487,4e-05,6.77425]
[1777094064137,35.36,77540.92,58.4,0.04501,4e-05,6.79091]
[1777094074281,35.36,77540.75,58.4,0.04497,4e-05,6.78526]
[1777094080322,35.35,77541.07,58.4,0.04497,4e-05,6.78548]
[1777094085359,35.35,77540.26,58.4,0.04493,4e-05,6.7807]
[1777094090394,35.35,77540.66,58.4,0.04494,4e-05,6.78155]
[1777094097562,35.35,77541.07,58.4,0.04494,4e-05,6.78266]
[1777094105772,35.34,77540.81,58.4,0.04492,4e-05,6.77931]
[1777094112548,35.34,77539.35,58.4,0.04485,4e-05,6.77124]
[1777094117583,35.34,77539.0,58.4,0.04483,4e-05,6.76857]
[1777094120929,35.34,77538.41,58.4,0.04481,4e-05,6.76567]
[1777094122366,35.34,77538.41,58.4,0.0448,4e-05,6.76534]
[1777094123628,35.34,77538.57,58.4,0.04481,4e-05,6.76592]
[1777094131014,35.34,77537.9,58.4,0.04478,4e-05,6.76277]
[1777094136718,35.34,77534.22,58.4,0.04465,4e-05,6.74494]
[1777094142635,35.35,77533.41,58.4,0.04463,4e-05,6.74332]
[1777094147796,35.35,77533.5,58.4,0.04466,4e-05,6.74625]
[1777094153838,35.36,77532.91,58.4,0.04465,4e-05,6.746]
[1777094158872,35.36,77532.55,58.4,0.04466,4e-05,6.74638]
[1777094163907,35.36,77532.46,58.4,0.04467,4e-05,6.74799]
[1777094168942,35.37,77533.36,58.4,0.04472,4e-05,6.75412]
[1777094175992,35.37,77532.38,58.4,0.04471,4e-05,6.75232]
[1777094184048,35.38,77532.0,58.4,0.04472,4e-05,6.75365]
[1777094189083,35.38,77532.28,58.4,0.04474,4e-05,6.75683]
[1777094194118,35.38,77533.66,58.4,0.04479,4e-05,6.76207]
[1777094200159,35.39,77533.61,58.4,0.04481,4e-05,6.764]
[1777094205195,35.39,77535.23,58.4,0.04488,4e-05,6.77327]
[1777094216201,35.39,77536.0,58.4,0.04492,4e-05,6.77785]
[1777094225669,35.4,77535.98,58.4,0.04495,4e-05,6.78175]
[1777094226037,35.4,77535.98,58.4,0.04495,4e-05,6.78175]
[1777094231377,35.41,77536.08,58.4,0.04499,4e-05,6.7858]
[1777094236411,35.41,77535.9,58.4,0.04499,4e-05,6.78657]
[1777094241447,35.41,77535.96,58.4,0.04501,4e-05,6.78845]
[1777094246482,35.41,77535.59,58.4,0.04501,4e-05,6.78833]
[1777094251926,35.42,77534.92,58.4,0.04499,4e-05,6.78652]
[1777094252009,35.42,77534.92,58.4,0.04499,4e-05,6.78652]
[1777094258566,35.42,77534.77,58.4,0.04499,4e-05,6.78542]
[1777094263834,35.42,77534.58,58.4,0.04499,4e-05,6.78518]
[1777094269643,35.43,77534.47,58.4,0.04501,4e-05,6.78754]
[1777094269763,35.43,77534.47,58.4,0.04501,4e-05,6.78754]
[1777094279713,35.43,77534.47,58.4,0.04503,4e-05,6.79068]
[1777094284748,35.44,77534.53,58.4,0.04505,4e-05,6.7925]
[1777094289783,35.44,77534.47,58.4,0.04506,4e-05,6.79376]
[1777094294819,35.44,77534.47,58.4,0.04507,4e-05,6.79558]
[1777094299853,35.44,77537.65,58.4,0.04521,4e-05,6.81179]
[1777094300793,35.44,77537.65,58.4,0.04521,4e-05,6.81179]
[1777094304036,35.45,77538.94,58.4,0.04526,4e-05,6.81857]
[1777094308612,35.44,77538.98,58.4,0.04526,4e-05,6.81814]
[1777094311049,35.44,77538.92,58.4,0.04525,4e-05,6.81698]
[1777094317978,35.45,77538.71,58.4,0.04523,4e-05,6.81465]
[1777094323013,35.45,77539.87,58.4,0.04529,4e-05,6.82139]
[1777094328049,35.45,77539.99,58.4,0.0453,4e-05,6.82327]
[1777094333084,35.45,77538.05,58.4,0.04524,4e-05,6.8156]
[1777094333826,35.45,77538.05,58.4,0.04524,4e-05,6.8156]
[1777094339126,35.46,77537.6,58.4,0.04524,4e-05,6.81519]
[1777094344836,35.46,77537.31,58.4,0.04524,4e-05,6.81522]
[1777094353145,35.46,77537.54,58.4,0.04526,4e-05,6.81738]
[1777094360274,35.47,77537.54,58.4,0.04528,4e-05,6.82057]
[1777094365058,35.47,77537.54,58.4,0.04528,4e-05,6.82057]
[1777094370345,35.47,77538.75,58.4,0.04535,4e-05,6.82877]
[1777094375380,35.47,77547.07,58.4,0.04566,4e-05,6.86553]
[1777094380415,35.47,77547.12,58.4,0.04567,4e-05,6.86673]
[1777094385451,35.48,77545.8,58.4,0.04562,4e-05,6.86161]
[1777094390485,35.48,77545.9,58.4,0.04564,4e-05,6.86313]
[1777094400154,35.48,77546.09,58.4,0.04565,4e-05,6.86422]
[1777094406599,35.48,77545.85,58.4,0.04566,4e-05,6.8663]
[1777094411634,35.49,77548.54,58.4,0.04577,4e-05,6.87984]
[1777094416669,35.49,77549.99,58.4,0.04584,4e-05,6.88756]
[1777094421704,35.49,77558.16,58.4,0.04615,4e-05,6.92651]
[1777094426739,35.49,77556.71,58.4,0.0461,4e-05,6.92025]
[1777094431774,35.49,77555.23,58.4,0.04603,4e-05,6.91086]
[1777094436809,35.49,77556.37,58.4,0.04608,4e-05,6.91677]
[1777094441845,35.49,77556.49,58.4,0.04609,4e-05,6.91787]
[1777094446879,35.49,77556.17,58.4,0.04608,4e-05,6.91692]
[1777094451914,35.49,77556.71,58.4,0.04611,4e-05,6.91997]
[1777094456949,35.5,77556.48,58.4,0.0461,4e-05,6.91945]
[1777094462991,35.5,77556.4,58.4,0.0461,4e-05,6.91953]
[1777094468026,35.5,77556.41,58.4,0.0461,4e-05,6.91988]
[1777094473061,35.5,77556.35,58.4,0.0461,4e-05,6.91986]
[1777094482275,35.5,77556.38,58.4,0.04611,4e-05,6.92009]
[1777094490180,35.5,77556.53,58.4,0.04612,4e-05,6.92135]
[1777094500255,35.5,77556.53,58.4,0.0461,4e-05,6.91877]
[1777094511574,35.5,77556.43,58.4,0.0461,4e-05,6.91848]
[1777094520394,35.5,77556.4,58.4,0.04611,4e-05,6.91935]
[1777094532478,35.5,77556.36,58.4,0.04611,4e-05,6.91983]
[1777094541541,35.5,77556.39,58.4,0.04612,4e-05,6.92051]
[1777094551611,35.5,77556.39,58.4,0.0461,4e-05,6.91812]
[1777094556646,35.51,77555.69,58.4,0.04608,4e-05,6.91518]
[1777094561681,35.51,77555.93,58.4,0.04609,4e-05,6.91666]
[1777094566716,35.51,77555.82,58.4,0.04609,4e-05,6.91649]
[1777094571751,35.51,77556.04,58.4,0.0461,4e-05,6.91787]
[1777094576787,35.51,77555.74,58.4,0.04609,4e-05,6.91681]
[1777094581821,35.51,77555.78,58.4,0.0461,4e-05,6.91735]
[1777094586858,35.51,77555.88,58.4,0.0461,4e-05,6.91815]
[1777094591893,35.51,77556.11,58.4,0.04612,4e-05,6.91956]
[1777094596928,35.51,77562.88,58.4,0.04638,4e-05,6.95148]
[1777094601963,35.51,77563.23,58.4,0.04639,4e-05,6.95316]
[1777094606998,35.51,77568.44,58.4,0.04659,4e-05,6.97753]
[1777094612034,35.51,77563.73,58.4,0.04639,4e-05,6.95226]
[1777094617068,35.51,77563.68,58.4,0.04639,4e-05,6.95205]
[1777094622103,35.51,77563.09,58.4,0.04636,4e-05,6.9493]
[1777094627139,35.51,77557.53,58.4,0.04615,4e-05,6.92342]
[1777094632174,35.51,77555.71,58.4,0.04609,4e-05,6.91517]
[1777094641237,35.51,77555.97,58.4,0.0461,4e-05,6.91693]
[1777094646271,35.51,77556.98,58.4,0.04614,4e-05,6.92192]
[1777094651307,35.51,77556.9,58.4,0.04614,4e-05,6.9218]
[1777094657349,35.51,77557.14,58.4,0.04615,4e-05,6.92321]
[1777094665404,35.51,77556.57,58.4,0.04613,4e-05,6.92095]
[1777094674472,35.51,77556.6,58.4,0.04612,4e-05,6.91858]
[1777094683535,35.52,77557.14,58.4,0.04615,4e-05,6.9217]
[1777094688570,35.52,77557.13,58.4,0.04615,4e-05,6.92198]
[1777094698639,35.52,77557.34,58.4,0.04616,4e-05,6.92367]
[1777094705689,35.52,77557.29,58.4,0.04616,4e-05,6.92393]
[1777094710724,35.52,77556.98,58.4,0.04615,4e-05,6.92279]
[1777094715759,35.52,77554.63,58.4,0.04607,4e-05,6.91214]
[1777094720794,35.52,77548.01,58.4,0.04582,4e-05,6.88187]
[1777094733885,35.52,77548.12,58.4,0.04582,4e-05,6.88128]
[1777094741941,35.53,77547.81,58.4,0.04582,4e-05,6.88112]
[1777094746976,35.53,77548.43,58.4,0.04585,4e-05,6.88482]
[1777094752011,35.53,77548.39,58.4,0.04586,4e-05,6.88543]
[1777094757046,35.53,77549.17,58.4,0.04589,4e-05,6.88986]
[1777094762081,35.53,77550.07,58.4,0.04593,4e-05,6.89483]
[1777094767116,35.53,77551.1,58.4,0.04598,4e-05,6.90033]
[1777094772151,35.53,77551.09,58.4,0.04598,4e-05,6.90098]
[1777094777185,35.54,77550.79,58.4,0.04598,4e-05,6.9003]
[1777094783227,35.54,77551.22,58.4,0.046,4e-05,6.90317]
[1777094788263,35.54,77551.46,58.4,0.04602,4e-05,6.90501]
[1777094794304,35.54,77551.47,58.4,0.04601,4e-05,6.90306]
[1777094799341,35.54,77551.03,58.4,0.046,4e-05,6.90175]
[1777094806390,35.54,77550.46,58.4,0.04598,4e-05,6.90016]
[1777094811426,35.54,77550.36,58.4,0.04599,4e-05,6.90047]
[1777094816461,35.55,77550.3,58.4,0.04599,4e-05,6.90097]
[1777094822316,35.55,77550.5,58.4,0.04601,4e-05,6.90268]
[1777094822324,35.55,77550.5,58.4,0.04601,4e-05,6.90268]
[1777094828545,35.55,77550.34,58.4,0.04601,4e-05,6.90302]
[1777094833580,35.55,77550.08,58.4,0.046,4e-05,6.90258]
[1777094838615,35.55,77549.4,58.4,0.04599,4e-05,6.9002]
[1777094843649,35.55,77549.53,58.4,0.046,4e-05,6.9016]
[1777094848687,35.55,77550.16,58.4,0.04603,4e-05,6.90532]
[1777094853721,35.56,77550.81,58.4,0.04604,4e-05,6.90608]
[1777094858757,35.56,77550.94,58.4,0.04605,4e-05,6.90743]
[1777094864799,35.56,77551.71,58.4,0.04609,4e-05,6.91189]
[1777094869834,35.56,77552.85,58.4,0.04614,4e-05,6.91788]
[1777094879903,35.56,77552.81,58.4,0.04615,4e-05,6.91899]
[1777094884940,35.56,77552.7,58.4,0.04615,4e-05,6.91913]
[1777094890982,35.57,77553.03,58.4,0.04617,4e-05,6.92145]
[1777094896018,35.57,77552.85,58.4,0.04616,4e-05,6.92125]
[1777094901053,35.57,77551.22,58.4,0.04611,4e-05,6.91432]
[1777094906088,35.57,77551.38,58.4,0.04612,4e-05,6.91576]
[1777094917347,35.57,77551.51,58.4,0.04613,4e-05,6.91664]
[1777094927235,35.57,77551.24,58.4,0.04612,4e-05,6.91494]
[1777094932270,35.57,77551.18,58.4,0.04612,4e-05,6.91534]
[1777094939323,35.58,77551.2,58.4,0.04613,4e-05,6.91637]
[1777094944357,35.58,77551.17,58.4,0.04614,4e-05,6.91689]
[1777094951406,35.58,77551.17,58.4,0.04614,4e-05,6.9178]
[1777094956441,35.58,77551.38,58.4,0.04616,4e-05,6.91955]
[1777094964496,35.58,77551.39,58.4,0.04617,4e-05,6.92061]
[1777094971571,35.58,77552.12,58.4,0.0462,4e-05,6.92438]
[1777094977589,35.59,77551.32,58.4,0.04616,4e-05,6.91884]
[1777094983631,35.59,77551.24,58.4,0.04616,4e-05,6.91921]
[1777094988665,35.59,77551.24,58.4,0.04617,4e-05,6.91982]
[1777094993701,35.59,77551.6,58.4,0.04618,4e-05,6.9221]
[1777094999211,35.59,77551.63,58.4,0.04619,4e-05,6.92271]
[1777094999257,35.59,77532.23,58.4,0.04546,4e-05,6.83268]
[1777095004778,35.59,77529.51,58.4,0.04537,4e-05,6.82178]
[1777095009813,35.6,77528.59,58.4,0.04535,4e-05,6.81881]
[1777095015855,35.6,77526.3,58.4,0.04527,4e-05,6.80984]
[1777095020890,35.6,77525.73,58.4,0.04526,4e-05,6.8085]
[1777095026932,35.6,77525.73,58.4,0.04528,4e-05,6.81005]
[1777095030832,35.6,77526.1,58.4,0.0453,4e-05,6.81254]
[1777095035995,35.6,77526.0,58.4,0.04526,4e-05,6.80785]
[1777095041032,35.6,77526.1,58.4,0.04525,4e-05,6.80686]
[1777095046068,35.6,77514.59,58.4,0.04482,4e-05,6.75269]
[1777095051102,35.6,77514.8,58.4,0.04482,4e-05,6.75259]
[1777095056138,35.59,77514.79,58.4,0.04481,4e-05,6.75144]
[1777095061173,35.59,77514.98,58.4,0.0448,4e-05,6.75118]
[1777095067214,35.59,77515.5,58.4,0.04481,4e-05,6.75216]
[1777095072250,35.59,77516.15,58.4,0.04483,4e-05,6.75396]
[1777095077284,35.58,77527.06,58.4,0.04522,4e-05,6.80265]
[1777095082320,35.58,77527.22,58.4,0.04521,4e-05,6.80168]
[1777095088363,35.58,77526.68,58.4,0.04517,4e-05,6.79707]
[1777095093397,35.57,77526.75,58.4,0.04514,4e-05,6.7926]
[1777095096169,35.57,77526.67,58.4,0.04513,4e-05,6.79151]
[1777095101453,35.57,77526.68,58.4,0.04514,4e-05,6.79214]
[1777095108504,35.58,77527.36,58.4,0.04517,4e-05,6.79651]
[1777095113875,35.58,77527.63,58.4,0.04519,4e-05,6.79841]
[1777095113876,35.58,77527.63,58.4,0.04519,4e-05,6.79841]
[1777095119270,35.58,77528.18,58.4,0.04522,4e-05,6.80173]
[1777095124616,35.58,77534.86,58.4,0.04548,4e-05,6.83359]
[1777095129652,35.58,77536.41,58.4,0.04554,4e-05,6.84125]
[1777095134688,35.58,77538.57,58.4,0.04562,4e-05,6.85168]
[1777095139723,35.58,77538.85,58.4,0.04564,4e-05,6.85331]
[1777095146729,35.58,77538.81,58.4,0.04564,4e-05,6.85333]
[1777095153822,35.58,77538.82,58.4,0.04562,4e-05,6.85112]
[1777095159660,35.59,77534.44,58.4,0.04546,4e-05,6.83125]
[1777095164898,35.59,77529.36,58.4,0.04528,4e-05,6.80853]
[1777095169934,35.59,77528.99,58.4,0.04527,4e-05,6.80756]
[1777095174969,35.59,77529.16,58.4,0.04528,4e-05,6.80907]
[1777095181010,35.59,77528.64,58.4,0.04527,4e-05,6.80753]
[1777095186046,35.59,77528.41,58.4,0.04527,4e-05,6.80719]
[1777095191081,35.59,77525.33,58.4,0.04516,4e-05,6.79372]
[1777095199137,35.6,77524.69,58.4,0.04515,4e-05,6.79203]
[1777095208200,35.6,77525.07,58.4,0.04517,4e-05,6.79514]
[1777095213235,35.6,77525.35,58.4,0.04517,4e-05,6.79416]
[1777095219277,35.6,77525.32,58.4,0.04518,4e-05,6.79487]
[1777095225319,35.6,77525.43,58.4,0.04519,4e-05,6.79621]
[1777095230354,35.6,77524.89,58.4,0.04517,4e-05,6.79441]
[1777095236396,35.6,77524.82,58.4,0.04518,4e-05,6.7949]
[1777095241436,35.61,77524.52,58.4,0.04517,4e-05,6.7942]
[1777095247476,35.61,77525.01,58.4,0.0452,4e-05,6.79725]
[1777095252512,35.61,77529.64,58.4,0.04537,4e-05,6.81915]
[1777095257547,35.61,77529.42,58.4,0.04537,4e-05,6.81862]
[1777095269632,35.61,77529.12,58.4,0.04537,4e-05,6.81844]
[1777095274666,35.61,77528.54,58.4,0.04533,4e-05,6.81332]
[1777095279771,35.61,77528.3,58.4,0.04533,4e-05,6.81255]
[1777095284772,35.61,77528.6,58.4,0.04534,4e-05,6.81463]
[1777095291787,35.62,77529.51,58.4,0.04538,4e-05,6.81974]
[1777095296822,35.62,77532.77,58.4,0.04551,4e-05,6.83533]
[1777095301857,35.62,77535.52,58.4,0.04562,4e-05,6.84845]
[1777095306891,35.62,77546.4,58.4,0.04603,4e-05,6.89914]
[1777095311927,35.62,77540.49,58.4,0.04581,4e-05,6.87158]
[1777095322737,35.62,77540.77,58.4,0.04582,4e-05,6.87296]
[1777095323579,35.62,77540.77,58.4,0.04582,4e-05,6.87296]
[1777095323579,35.62,77540.77,58.4,0.04582,4e-05,6.87296]
[1777095329049,35.62,77540.4,58.4,0.0458,4e-05,6.87144]
[1777095334084,35.62,77540.37,58.4,0.04579,4e-05,6.86836]
[1777095334839,35.62,77540.37,58.4,0.04579,4e-05,6.86836]
[1777095340126,35.62,77537.25,58.4,0.04567,4e-05,6.85399]
[1777095346168,35.62,77537.39,58.4,0.04568,4e-05,6.85485]
[1777095351203,35.62,77537.32,58.4,0.04567,4e-05,6.85472]
[1777095356238,35.62,77537.71,58.4,0.04569,4e-05,6.85671]
[1777095362280,35.62,77538.06,58.4,0.04571,4e-05,6.85854]
[1777095368323,35.62,77537.98,58.4,0.0457,4e-05,6.85836]
[1777095373359,35.62,77537.69,58.4,0.04569,4e-05,6.85718]
[1777095378443,35.62,77537.71,58.4,0.0457,4e-05,6.8574]
[1777095384436,35.62,77542.08,58.4,0.04586,4e-05,6.87784]
[1777095392491,35.62,77543.61,58.4,0.0459,4e-05,6.88184]
[1777095397527,35.62,77543.92,58.4,0.04591,4e-05,6.88319]
[1777095403571,35.62,77545.38,58.4,0.04597,4e-05,6.88979]
[1777095408606,35.62,77545.12,58.4,0.04595,4e-05,6.88839]
[1777095414175,35.62,77545.55,58.4,0.04597,4e-05,6.89027]
[1777095419683,35.62,77550.92,58.4,0.04617,4e-05,6.9149]
[1777095424721,35.62,77550.72,58.4,0.04616,4e-05,6.91355]
[1777095434791,35.62,77551.04,58.4,0.04616,4e-05,6.91413]
[1777095439826,35.62,77551.14,58.4,0.04616,4e-05,6.91409]
[1777095445868,35.61,77550.72,58.4,0.04614,4e-05,6.91151]
[1777095452917,35.61,77550.96,58.4,0.04613,4e-05,6.90894]
[1777095453907,35.61,77550.96,58.4,0.04613,4e-05,6.90894]
[1777095459967,35.61,77550.73,58.4,0.04609,4e-05,6.90446]
[1777095465007,35.6,77550.56,58.4,0.04606,4e-05,6.9005]
[1777095469936,35.6,77550.83,58.4,0.04605,4e-05,6.89926]
[1777095476800,35.59,77556.97,58.4,0.04627,4e-05,6.9263]
[1777095484139,35.59,77556.61,58.4,0.04625,4e-05,6.9237]
[1777095490181,35.59,77556.05,58.4,0.04622,4e-05,6.9206]
[1777095495216,35.59,77555.45,58.4,0.04619,4e-05,6.91745]
[1777095503273,35.59,77555.44,58.4,0.04619,4e-05,6.91691]
[1777095508307,35.59,77555.53,58.4,0.04619,4e-05,6.91705]
[1777095514350,35.59,77555.83,58.4,0.04618,4e-05,6.9151]
[1777095520392,35.59,77555.55,58.4,0.04617,4e-05,6.91351]
[1777095525427,35.59,77554.73,58.4,0.04614,4e-05,6.90947]
[1777095534491,35.59,77555.72,58.4,0.04617,4e-05,6.91369]
[1777095539526,35.59,77556.73,58.4,0.04621,4e-05,6.91816]
[1777095544562,35.59,77556.42,58.4,0.04619,4e-05,6.91645]
[1777095549597,35.59,77556.96,58.4,0.04621,4e-05,6.91871]
[1777095558660,35.59,77556.93,58.4,0.04621,4e-05,6.91807]
[1777095567722,35.58,77556.97,58.4,0.0462,4e-05,6.91775]
[1777095572777,35.58,77556.89,58.4,0.04618,4e-05,6.91415]
[1777095578800,35.58,77557.71,58.4,0.04621,4e-05,6.91762]
[1777095584841,35.58,77560.4,58.4,0.04631,4e-05,6.92984]
[1777095589877,35.58,77562.17,58.4,0.04637,4e-05,6.93771]
[1777095594914,35.58,77564.26,58.4,0.04645,4e-05,6.94704]
[1777095604023,35.58,77565.78,58.4,0.0465,4e-05,6.95318]
[1777095614094,35.58,77565.88,58.4,0.04649,4e-05,6.95251]
[1777095619129,35.58,77570.4,58.4,0.04666,4e-05,6.97313]
[1777095624164,35.58,77571.11,58.4,0.04668,4e-05,6.97575]
[1777095629199,35.57,77572.33,58.4,0.04672,4e-05,6.98058]
[1777095634234,35.57,77572.26,58.4,0.04669,4e-05,6.9765]
[1777095639269,35.57,77572.89,58.4,0.04671,4e-05,6.97876]
[1777095644304,35.57,77573.12,58.4,0.04671,4e-05,6.97916]
[1777095649339,35.57,77573.18,58.4,0.04671,4e-05,6.97877]
[1777095654373,35.57,77573.58,58.4,0.04672,4e-05,6.98]
[1777095659409,35.57,77573.74,58.4,0.04672,4e-05,6.9801]
[1777095664444,35.57,77573.92,58.4,0.04672,4e-05,6.98032]
[1777095670485,35.56,77575.63,58.4,0.04678,4e-05,6.98757]
[1777095675521,35.56,77576.62,58.4,0.04682,4e-05,6.99155]
[1777095682570,35.56,77576.4,58.4,0.0468,4e-05,6.98961]
[1777095688612,35.56,77576.52,58.4,0.0468,4e-05,6.98945]
[1777095693647,35.56,77576.72,58.4,0.04678,4e-05,6.98679]
[1777095698682,35.56,77576.57,58.4,0.04677,4e-05,6.98556]
[1777095705731,35.56,77576.52,58.4,0.04676,4e-05,6.98462]
[1777095718822,35.55,77576.77,58.4,0.04676,4e-05,6.98456]
[1777095725871,35.55,77576.7,58.4,0.04676,4e-05,6.98361]
[1777095732919,35.55,77577.17,58.4,0.04677,4e-05,6.98518]
[1777095738962,35.55,77576.98,58.4,0.04676,4e-05,6.98371]
[1777095743997,35.55,77576.93,58.4,0.04675,4e-05,6.98299]
[1777095751046,35.55,77576.53,58.4,0.04671,4e-05,6.97743]
[1777095756081,35.55,77576.37,58.4,0.0467,4e-05,6.97623]
[1777095761663,35.55,77576.46,58.4,0.0467,4e-05,6.9763]
[1777095769173,35.55,77576.46,58.4,0.0467,4e-05,6.97553]
[1777095776222,35.55,77576.71,58.4,0.0467,4e-05,6.9761]
[1777095782272,35.54,77576.56,58.4,0.04669,4e-05,6.9749]
[1777095788315,35.54,77576.59,58.4,0.04669,4e-05,6.97454]
[1777095793349,35.54,77576.74,58.4,0.04669,4e-05,6.97483]
[1777095798820,35.54,77576.76,58.4,0.04669,4e-05,6.97451]
[1777095800399,35.54,77576.95,58.4,0.04669,4e-05,6.97516]
[1777095805768,35.54,77576.95,58.4,0.04669,4e-05,6.97516]
[1777095812816,35.54,77577.28,58.4,0.0467,4e-05,6.97596]
[1777095823672,35.54,77577.03,58.4,0.04666,4e-05,6.97108]
[1777095829603,35.54,77576.88,58.4,0.04665,4e-05,6.96942]
[1777095834638,35.54,77576.48,58.4,0.04663,4e-05,6.96715]
[1777095839673,35.54,77576.53,58.4,0.04663,4e-05,6.967]
[1777095844708,35.54,77576.15,58.4,0.04661,4e-05,6.96485]
[1777095849743,35.53,77576.33,58.4,0.04662,4e-05,6.96534]
[1777095855785,35.53,77576.0,58.4,0.0466,4e-05,6.96335]
[1777095860820,35.53,77576.08,58.4,0.0466,4e-05,6.96339]
[1777095866862,35.53,77576.08,58.4,0.0466,4e-05,6.96298]
[1777095872291,35.53,77576.17,58.4,0.0466,4e-05,6.96313]
[1777095877347,35.53,77576.06,58.4,0.04657,4e-05,6.95928]
[1777095882909,35.53,77575.92,58.4,0.04656,4e-05,6.95826]
[1777095888528,35.53,77575.77,58.4,0.04656,4e-05,6.95721]
[1777095894051,35.53,77559.54,58.4,0.04594,4e-05,6.88147]
[1777095899089,35.53,77559.93,58.4,0.04595,4e-05,6.88353]
[1777095904124,35.53,77559.18,58.4,0.04593,4e-05,6.88024]
[1777095909159,35.53,77559.22,58.4,0.04593,4e-05,6.8806]
[1777095914194,35.53,77559.15,58.4,0.04593,4e-05,6.88041]
[1777095922250,35.53,77558.83,58.4,0.04592,4e-05,6.87908]
[1777095927285,35.53,77558.67,58.4,0.04591,4e-05,6.8784]
[1777095932320,35.53,77558.79,58.4,0.0459,4e-05,6.87597]
[1777095937354,35.53,77558.8,58.4,0.0459,4e-05,6.87602]
[1777095943397,35.53,77558.78,58.4,0.0459,4e-05,6.8759]
[1777095948432,35.53,77558.75,58.4,0.0459,4e-05,6.87572]
[1777095956488,35.53,77558.43,58.4,0.04588,4e-05,6.87413]
[1777095961523,35.53,77558.51,58.4,0.04589,4e-05,6.87442]
[1777095966558,35.53,77558.73,58.4,0.04589,4e-05,6.87534]
[1777095971594,35.53,77558.74,58.4,0.04589,4e-05,6.87528]
[1777095976681,35.53,77558.74,58.4,0.04589,4e-05,6.87516]
[1777095983273,35.53,77559.99,58.4,0.04594,4e-05,6.88084]
[1777095988713,35.53,77562.72,58.4,0.04604,4e-05,6.89323]
[1777095993760,35.53,77563.2,58.4,0.04604,4e-05,6.89223]
[1777095999129,35.53,77563.24,58.4,0.04604,4e-05,6.8923]
[1777096000212,35.53,77563.79,58.4,0.04606,4e-05,6.89479]
[1777096001075,35.53,77563.85,58.4,0.04606,4e-05,6.89503]
[1777096006313,35.53,77569.78,58.4,0.04628,4e-05,6.92193]
[1777096012896,35.52,77571.78,58.4,0.04632,4e-05,6.92678]
[1777096016459,35.52,77573.73,58.4,0.04638,4e-05,6.93466]
[1777096021958,35.51,77574.42,58.4,0.04637,4e-05,6.93351]
[1777096026993,35.51,77574.36,58.4,0.04634,4e-05,6.93017]
[1777096030222,35.5,77574.38,58.4,0.04634,4e-05,6.92966]
[1777096035857,35.5,77574.42,58.4,0.04633,4e-05,6.92851]
[1777096043105,35.5,77574.35,58.4,0.04632,4e-05,6.92766]
[1777096049147,35.5,77574.64,58.4,0.04633,4e-05,6.92867]
[1777096054181,35.5,77564.62,58.4,0.04593,4e-05,6.87869]
[1777096059217,35.5,77564.48,58.4,0.04592,4e-05,6.87805]
[1777096065259,35.5,77566.81,58.4,0.04601,4e-05,6.88882]
[1777096071283,35.5,77567.0,58.4,0.04602,4e-05,6.88957]
[1777096071401,35.5,77567.0,58.4,0.04602,4e-05,6.88957]
[1777096078300,35.5,77566.79,58.4,0.04601,4e-05,6.88832]
[1777096083376,35.5,77566.95,58.4,0.04601,4e-05,6.88897]
[1777096095475,35.5,77566.34,58.4,0.04599,4e-05,6.88572]
[1777096100510,35.5,77566.61,58.4,0.046,4e-05,6.88688]
[1777096105545,35.5,77563.21,58.4,0.04587,4e-05,6.87093]
[1777096111586,35.5,77560.19,58.4,0.04573,4e-05,6.85392]
[1777096116622,35.5,77559.9,58.4,0.04572,4e-05,6.85271]
[1777096122663,35.5,77559.95,58.4,0.04573,4e-05,6.85312]
[1777096128008,35.5,77560.59,58.4,0.04575,4e-05,6.85617]
[1777096128012,35.5,77560.59,58.4,0.04575,4e-05,6.85617]
[1777096133746,35.5,77560.61,58.4,0.04575,4e-05,6.85644]
[1777096139052,35.5,77560.49,58.4,0.04575,4e-05,6.85593]
[1777096144882,35.5,77560.08,58.4,0.04574,4e-05,6.85414]
[1777096150402,35.5,77559.97,58.4,0.04573,4e-05,6.85372]
[1777096155899,35.5,77561.18,58.4,0.04578,4e-05,6.85945]
[1777096160936,35.5,77561.12,58.4,0.04578,4e-05,6.85921]
[1777096165972,35.5,77561.07,58.4,0.04578,4e-05,6.85902]
[1777096171007,35.5,77560.06,58.4,0.04572,4e-05,6.85137]
[1777096176042,35.5,77557.45,58.4,0.04562,4e-05,6.83935]
[1777096181077,35.5,77554.37,58.4,0.04551,4e-05,6.82529]
[1777096186111,35.5,77554.4,58.4,0.04551,4e-05,6.82571]
[1777096191147,35.5,77553.91,58.4,0.04549,4e-05,6.82371]
[1777096196182,35.5,77553.76,58.4,0.04549,4e-05,6.8233]
[1777096201217,35.5,77553.23,58.4,0.04547,4e-05,6.82112]
[1777096206252,35.5,77552.11,58.4,0.04543,4e-05,6.81621]
[1777096212294,35.5,77551.74,58.4,0.04542,4e-05,6.81487]
[1777096220350,35.5,77550.19,58.4,0.04537,4e-05,6.80822]
[1777096225385,35.51,77550.26,58.4,0.04537,4e-05,6.80887]
[1777096232434,35.51,77550.34,58.4,0.04536,4e-05,6.80666]
[1777096237469,35.51,77547.49,58.4,0.04526,4e-05,6.79378]
[1777096242504,35.51,77546.5,58.4,0.04522,4e-05,6.78971]
[1777096247539,35.51,77547.51,58.4,0.04527,4e-05,6.79497]
[1777096255595,35.51,77547.57,58.4,0.04528,4e-05,6.79628]
[1777096263652,35.51,77547.3,58.4,0.04528,4e-05,6.79619]
[1777096268687,35.51,77547.46,58.4,0.04529,4e-05,6.79772]
[1777096273722,35.52,77548.8,58.4,0.04535,4e-05,6.80472]
[1777096285806,35.52,77548.82,58.4,0.04536,4e-05,6.8066]
[1777096296522,35.52,77548.86,58.4,0.04537,4e-05,6.80693]
[1777096304939,35.52,77548.18,58.4,0.04534,4e-05,6.80339]
[1777096312995,35.53,77548.69,58.4,0.04537,4e-05,6.80689]
[1777096318030,35.53,77548.68,58.4,0.04538,4e-05,6.80758]
[1777096323065,35.53,77548.69,58.4,0.04538,4e-05,6.8084]
[1777096329107,35.53,77548.77,58.4,0.04539,4e-05,6.80968]
[1777096334500,35.53,77548.62,58.4,0.04539,4e-05,6.80912]
[1777096340185,35.53,77548.63,58.4,0.0454,4e-05,6.81059]
[1777096346227,35.53,77548.68,58.4,0.04541,4e-05,6.81179]
[1777096351310,35.53,77548.66,58.4,0.04541,4e-05,6.81204]
[1777096361332,35.54,77548.66,58.4,0.04541,4e-05,6.81104]
[1777096366367,35.54,77548.58,58.4,0.04541,4e-05,6.81134]
[1777096371402,35.54,77548.59,58.4,0.04542,4e-05,6.81202]
[1777096376752,35.54,77548.57,58.4,0.04542,4e-05,6.8124]
[1777096379056,35.54,77548.6,58.4,0.04543,4e-05,6.81289]
[1777096379458,35.54,77548.62,58.4,0.04543,4e-05,6.81309]
[1777096379890,35.54,77548.62,58.4,0.04543,4e-05,6.81309]
[1777096380465,35.54,77548.61,58.4,0.04543,4e-05,6.81317]
[1777096388521,35.54,77548.56,58.4,0.04543,4e-05,6.81379]
[1777096393556,35.54,77548.09,58.4,0.04542,4e-05,6.81214]
[1777096398591,35.55,77548.07,58.4,0.04543,4e-05,6.81262]
[1777096406647,35.55,77548.09,58.4,0.04543,4e-05,6.81371]
[1777096411682,35.55,77555.42,58.4,0.0457,4e-05,6.8453]
[1777096416717,35.55,77555.06,58.4,0.04569,4e-05,6.84402]
[1777096425779,35.55,77555.1,58.4,0.04569,4e-05,6.8448]
[1777096430815,35.55,77552.15,58.4,0.04558,4e-05,6.8314]
[1777096435850,35.55,77551.85,58.4,0.04558,4e-05,6.83034]
[1777096440885,35.55,77551.88,58.4,0.04558,4e-05,6.83076]
[1777096445920,35.55,77546.93,58.4,0.0454,4e-05,6.80807]
[1777096450957,35.55,77547.44,58.4,0.04542,4e-05,6.81081]
[1777096458005,35.55,77547.2,58.4,0.04541,4e-05,6.81014]
[1777096463042,35.55,77543.55,58.4,0.04528,4e-05,6.79353]
[1777096468077,35.56,77543.24,58.4,0.04527,4e-05,6.79263]
[1777096473111,35.56,77542.66,58.4,0.04523,4e-05,6.78749]
[1777096478148,35.56,77543.4,58.4,0.04527,4e-05,6.79151]
[1777096483182,35.56,77544.23,58.4,0.0453,4e-05,6.79597]
[1777096492245,35.56,77544.65,58.4,0.04533,4e-05,6.79905]
[1777096497279,35.56,77545.24,58.4,0.04536,4e-05,6.8024]
[1777096502315,35.56,77545.15,58.4,0.04536,4e-05,6.80263]
[1777096507350,35.56,77544.14,58.4,0.04533,4e-05,6.79863]
[1777096517410,35.56,77544.09,58.4,0.04532,4e-05,6.79854]
[1777096527492,35.57,77544.12,58.4,0.04535,4e-05,6.80139]
[1777096528084,35.57,77544.12,58.4,0.04535,4e-05,6.80139]
[1777096538571,35.57,77544.12,58.4,0.04534,4e-05,6.8]
[1777096545619,35.57,77543.12,58.4,0.04531,4e-05,6.79645]
[1777096550655,35.58,77542.93,58.4,0.04531,4e-05,6.79638]
[1777096559717,35.58,77542.89,58.4,0.04532,4e-05,6.79767]
[1777096564306,35.58,77542.46,58.4,0.04531,4e-05,6.79617]
[1777096564307,35.58,77542.46,58.4,0.04531,4e-05,6.79617]
[1777096575830,35.58,77542.09,58.4,0.04532,4e-05,6.7966]
[1777096581872,35.58,77542.3,58.4,0.04533,4e-05,6.79853]
[1777096586907,35.59,77542.3,58.4,0.04534,4e-05,6.79932]
[1777096591942,35.59,77541.83,58.4,0.04531,4e-05,6.79493]
[1777096597983,35.59,77541.75,58.4,0.04531,4e-05,6.79554]
[1777096609061,35.59,77541.74,58.4,0.04533,4e-05,6.79724]
[1777096616023,35.59,77541.71,58.4,0.04533,4e-05,6.79757]
[1777096622151,35.6,77541.71,58.4,0.04534,4e-05,6.79911]
[1777096629201,35.6,77541.69,58.4,0.04535,4e-05,6.80007]
[1777096634235,35.6,77537.68,58.4,0.04521,4e-05,6.78237]
[1777096639271,35.6,77536.62,58.4,0.04518,4e-05,6.77855]
[1777096644308,35.6,77536.46,58.4,0.04518,4e-05,6.77869]
[1777096649343,35.6,77537.81,58.4,0.04524,4e-05,6.78575]
[1777096655385,35.61,77537.36,58.4,0.04521,4e-05,6.78166]
[1777096660420,35.61,77537.43,58.4,0.04522,4e-05,6.78278]
[1777096665457,35.61,77536.47,58.4,0.04519,4e-05,6.77914]
[1777096670547,35.61,77536.42,58.4,0.04519,4e-05,6.77954]
[1777096677541,35.61,77536.56,58.4,0.04521,4e-05,6.78141]
[1777096682577,35.61,77536.13,58.4,0.0452,4e-05,6.78018]
[1777096687593,35.61,77537.03,58.4,0.04524,4e-05,6.78492]
[1777096687654,35.61,77537.03,58.4,0.04524,4e-05,6.78492]
[1777096688690,35.61,77536.88,58.4,0.04523,4e-05,6.78437]
[1777096694671,35.62,77536.89,58.4,0.04524,4e-05,6.7854]
[1777096699706,35.62,77536.84,58.4,0.04524,4e-05,6.78585]
[1777096700247,35.62,77536.84,58.4,0.04524,4e-05,6.78585]
[1777096706508,35.62,77536.83,58.4,0.04525,4e-05,6.78648]
[1777096712797,35.62,77536.74,58.4,0.04524,4e-05,6.78414]
[1777096719847,35.62,77536.92,58.4,0.04525,4e-05,6.78591]
[1777096726896,35.62,77537.01,58.4,0.04526,4e-05,6.78725]
[1777096731940,35.63,77536.86,58.4,0.04526,4e-05,6.78722]
[1777096736976,35.63,77538.89,58.4,0.04534,4e-05,6.79721]
[1777096742011,35.63,77539.8,58.4,0.04538,4e-05,6.80198]
[1777096749060,35.63,77540.05,58.4,0.0454,4e-05,6.80387]
[1777096761143,35.63,77540.01,58.4,0.04541,4e-05,6.80497]
[1777096766593,35.63,77539.98,58.4,0.04541,4e-05,6.80538]
[1777096772512,35.63,77540.25,58.4,0.04542,4e-05,6.80695]
[1777096772531,35.63,77540.25,58.4,0.04542,4e-05,6.80695]
[1777096772551,35.63,77540.25,58.4,0.04542,4e-05,6.80695]
[1777096779620,35.63,77540.21,58.4,0.04541,4e-05,6.80433]
[1777096788339,35.64,77540.11,58.4,0.04541,4e-05,6.80489]
[1777096794357,35.64,77540.09,58.4,0.04541,4e-05,6.805]
[1777096801433,35.64,77541.66,58.4,0.04548,4e-05,6.81282]
[1777096806468,35.64,77541.85,58.4,0.04549,4e-05,6.81394]
[1777096814524,35.64,77541.99,58.4,0.04549,4e-05,6.81487]
[1777096822579,35.64,77542.63,58.4,0.04552,4e-05,6.81809]
[1777096827615,35.64,77545.39,58.4,0.04562,4e-05,6.8309]
[1777096836677,35.64,77546.0,58.4,0.04563,4e-05,6.8308]
[1777096841713,35.64,77547.07,58.4,0.04567,4e-05,6.83578]
[1777096846748,35.64,77547.05,58.4,0.04567,4e-05,6.8357]
[1777096851783,35.64,77547.06,58.4,0.04567,4e-05,6.83574]
[1777096856818,35.64,77547.21,58.4,0.04567,4e-05,6.83643]
[1777096861853,35.64,77556.7,58.4,0.04603,4e-05,6.88028]
[1777096862423,35.64,77556.7,58.4,0.04603,4e-05,6.88028]
[1777096867894,35.64,77556.14,58.4,0.04601,4e-05,6.87731]
[1777096873128,35.64,77555.76,58.4,0.04599,4e-05,6.87535]
[1777096873128,35.64,77555.76,58.4,0.04599,4e-05,6.87535]
[1777096879021,35.64,77555.83,58.4,0.04599,4e-05,6.8754]
[1777096884888,35.64,77555.83,58.4,0.04599,4e-05,6.87511]
[1777096891057,35.64,77555.85,58.4,0.04597,4e-05,6.87181]
[1777096896092,35.64,77556.08,58.4,0.04598,4e-05,6.8726]
[1777096901127,35.63,77556.07,58.4,0.04597,4e-05,6.87227]
[1777096906162,35.63,77556.19,58.4,0.04598,4e-05,6.87254]
[1777096911798,35.63,77556.19,58.4,0.04597,4e-05,6.87225]
[1777096919257,35.63,77555.45,58.4,0.04594,4e-05,6.86835]
[1777096924292,35.63,77555.79,58.4,0.04595,4e-05,6.86963]
[1777096930484,35.63,77555.78,58.4,0.04595,4e-05,6.86923]
[1777096930486,35.63,77555.78,58.4,0.04595,4e-05,6.86923]
[1777096936246,35.63,77555.82,58.4,0.04595,4e-05,6.86936]
[1777096943282,35.63,77555.82,58.4,0.04594,4e-05,6.86877]
[1777096943344,35.63,77555.82,58.4,0.04594,4e-05,6.86877]
[1777096943351,35.63,77555.82,58.4,0.04594,4e-05,6.86877]
[1777096949467,35.63,77556.03,58.4,0.04595,4e-05,6.86927]
[1777096956516,35.63,77555.84,58.4,0.04592,4e-05,6.86498]
[1777096961551,35.63,77555.94,58.4,0.04592,4e-05,6.8652]
[1777096966586,35.63,77556.01,58.4,0.04592,4e-05,6.86531]
[1777096971622,35.63,77555.78,58.4,0.04591,4e-05,6.86401]
[1777096976656,35.63,77555.93,58.4,0.04592,4e-05,6.86453]
[1777096981691,35.63,77556.04,58.4,0.04592,4e-05,6.86488]
[1777096994783,35.63,77556.12,58.4,0.04592,4e-05,6.86487]
[1777097000825,35.63,77558.04,58.4,0.04599,4e-05,6.8736]
[1777097009889,35.63,77557.97,58.4,0.04598,4e-05,6.87294]
[1777097014924,35.63,77558.03,58.4,0.04597,4e-05,6.87004]
[1777097019959,35.63,77557.91,58.4,0.04596,4e-05,6.86933]
[1777097025521,35.62,77558.18,58.4,0.04597,4e-05,6.87048]
[1777097031036,35.62,77558.39,58.4,0.04598,4e-05,6.87126]
[1777097037318,35.62,77558.37,58.4,0.04597,4e-05,6.87109]
[1777097043120,35.62,77558.18,58.4,0.04597,4e-05,6.86998]
[1777097048820,35.62,77558.32,58.4,0.04597,4e-05,6.87056]
[1777097050365,35.62,77558.32,58.4,0.04597,4e-05,6.87049]
[1777097055907,35.62,77558.29,58.4,0.04594,4e-05,6.86744]
[1777097061247,35.61,77558.24,58.4,0.04591,4e-05,6.86377]
[1777097067289,35.61,77558.31,58.4,0.04589,4e-05,6.86071]
[1777097072324,35.6,77558.35,58.4,0.04585,4e-05,6.85508]
[1777097077359,35.6,77558.38,58.4,0.04583,4e-05,6.85248]
[1777097083402,35.59,77558.07,58.4,0.04579,4e-05,6.84778]
[1777097088436,35.59,77558.15,58.4,0.04577,4e-05,6.84549]
[1777097092740,35.58,77558.47,58.4,0.04576,4e-05,6.84486]
[1777097098505,35.58,77558.25,58.4,0.04575,4e-05,6.84348]
[1777097103541,35.58,77558.49,58.4,0.04576,4e-05,6.84477]
[1777097108579,35.58,77558.17,58.4,0.04575,4e-05,6.84347]
[1777097116636,35.58,77558.1,58.4,0.04575,4e-05,6.84346]
[1777097123437,35.58,77558.1,58.4,0.04575,4e-05,6.84354]
[1777097132748,35.58,77557.84,58.4,0.04573,4e-05,6.8399]
[1777097138342,35.58,77558.0,58.4,0.04574,4e-05,6.84086]
[1777097146279,35.58,77557.98,58.4,0.04574,4e-05,6.84099]
[1777097151882,35.59,77558.07,58.4,0.04574,4e-05,6.84187]
[1777097156917,35.59,77558.08,58.4,0.04575,4e-05,6.84214]
[1777097161952,35.59,77558.09,58.4,0.04575,4e-05,6.8424]
[1777097167746,35.59,77558.17,58.4,0.04575,4e-05,6.84295]
[1777097177057,35.59,77557.77,58.4,0.04574,4e-05,6.84156]
[1777097182816,35.59,77557.99,58.4,0.04575,4e-05,6.84272]
[1777097185112,35.59,77572.93,58.4,0.04632,4e-05,6.91248]
[1777097188279,35.59,77575.0,58.4,0.0464,4e-05,6.92201]
[1777097194176,35.58,77575.3,58.4,0.04636,4e-05,6.91654]
[1777097197399,35.58,77575.23,58.4,0.04635,4e-05,6.91498]
[1777097200263,35.58,77575.85,58.4,0.04636,4e-05,6.91604]
[1777097206261,35.57,77576.87,58.4,0.04639,4e-05,6.91988]
[1777097211296,35.57,77576.9,58.4,0.04639,4e-05,6.91977]
[1777097218346,35.57,77576.85,58.4,0.04638,4e-05,6.91924]
[1777097223381,35.57,77576.79,58.4,0.04638,4e-05,6.91879]
[1777097229423,35.57,77577.04,58.4,0.04639,4e-05,6.91979]
[1777097234458,35.57,77576.43,58.4,0.04636,4e-05,6.91681]
[1777097239492,35.57,77571.63,58.4,0.04618,4e-05,6.89438]
[1777097244528,35.57,77573.66,58.4,0.04626,4e-05,6.90394]
[1777097249563,35.57,77574.47,58.4,0.04629,4e-05,6.90769]
[1777097254598,35.57,77575.52,58.4,0.04631,4e-05,6.90953]
[1777097259633,35.57,77575.6,58.4,0.04631,4e-05,6.90983]
[1777097264667,35.57,77575.6,58.4,0.04631,4e-05,6.90976]
[1777097270711,35.57,77575.48,58.4,0.0463,4e-05,6.90911]
[1777097275922,35.57,77575.36,58.4,0.0463,4e-05,6.90849]
[1777097282935,35.57,77575.16,58.4,0.04629,4e-05,6.90745]
[1777097289957,35.57,77575.53,58.4,0.0463,4e-05,6.90908]
[1777097296987,35.57,77575.46,58.4,0.0463,4e-05,6.90864]
[1777097313004,35.57,77575.11,58.4,0.04627,4e-05,6.90371]
[1777097318118,35.57,77574.76,58.4,0.04625,4e-05,6.90205]
[1777097325088,35.57,77575.36,58.4,0.04627,4e-05,6.90477]
[1777097334151,35.57,77575.67,58.4,0.04629,4e-05,6.90612]
[1777097340193,35.57,77575.56,58.4,0.04628,4e-05,6.90553]
[1777097345228,35.57,77576.3,58.4,0.04631,4e-05,6.90891]
[1777097350262,35.57,77575.92,58.4,0.04629,4e-05,6.90705]
[1777097356305,35.57,77575.82,58.4,0.04629,4e-05,6.90652]
[1777097361341,35.57,77576.37,58.4,0.04631,4e-05,6.90903]
[1777097367381,35.57,77576.56,58.4,0.04632,4e-05,6.90985]
[1777097377452,35.57,77576.8,58.4,0.04631,4e-05,6.90784]
[1777097382488,35.57,77577.52,58.4,0.04633,4e-05,6.91118]
[1777097387523,35.57,77581.9,58.4,0.0465,4e-05,6.93156]
[1777097396586,35.57,77583.45,58.4,0.04656,4e-05,6.9383]
[1777097401621,35.57,77583.6,58.4,0.04656,4e-05,6.93872]
[1777097406656,35.57,77581.49,58.4,0.04648,4e-05,6.9286]
[1777097411690,35.57,77579.29,58.4,0.04639,4e-05,6.91822]
[1777097416729,35.57,77578.07,58.4,0.04634,4e-05,6.91247]
[1777097421764,35.57,77576.92,58.4,0.0463,4e-05,6.90712]
[1777097429095,35.57,77576.9,58.4,0.0463,4e-05,6.90704]
[1777097436870,35.57,77576.65,58.4,0.04627,4e-05,6.90285]
[1777097441905,35.57,77576.96,58.4,0.04628,4e-05,6.90429]
[1777097446940,35.57,77576.89,58.4,0.04628,4e-05,6.90394]
[1777097458019,35.57,77577.18,58.4,0.04629,4e-05,6.90518]
[1777097465068,35.57,77576.89,58.4,0.04628,4e-05,6.90371]
[1777097470103,35.57,77576.66,58.4,0.04627,4e-05,6.90255]
[1777097475299,35.57,77576.61,58.4,0.04627,4e-05,6.90228]
[1777097481180,35.57,77576.56,58.4,0.04626,4e-05,6.90189]
[1777097486215,35.57,77576.7,58.4,0.04627,4e-05,6.90245]
[1777097491250,35.57,77576.59,58.4,0.04624,4e-05,6.89881]
[1777097496285,35.57,77576.79,58.4,0.04625,4e-05,6.89966]
[1777097501319,35.56,77576.59,58.4,0.04624,4e-05,6.89864]
[1777097506355,35.56,77576.83,58.4,0.04625,4e-05,6.89968]
[1777097511390,35.56,77576.55,58.4,0.04624,4e-05,6.89828]
[1777097517432,35.56,77576.87,58.4,0.04625,4e-05,6.89966]
[1777097522630,35.56,77576.73,58.4,0.04624,4e-05,6.89895]
[1777097528508,35.56,77576.49,58.4,0.04623,4e-05,6.89767]
[1777097533544,35.56,77576.5,58.4,0.04623,4e-05,6.89762]
[1777097542607,35.56,77576.45,58.4,0.04623,4e-05,6.89721]
[1777097548649,35.56,77576.5,58.4,0.04623,4e-05,6.89732]
[1777097557272,35.56,77576.5,58.4,0.04621,4e-05,6.89421]
[1777097569796,35.56,77576.54,58.4,0.04621,4e-05,6.89413]
[1777097576845,35.56,77576.4,58.4,0.0462,4e-05,6.89336]
[1777097581880,35.56,77576.81,58.4,0.04622,4e-05,6.89519]
[1777097586915,35.56,77566.04,58.4,0.04581,4e-05,6.84512]
[1777097591949,35.56,77564.16,58.4,0.04574,4e-05,6.83671]
[1777097596984,35.56,77563.31,58.4,0.04571,4e-05,6.83314]
[1777097602020,35.56,77564.32,58.4,0.04575,4e-05,6.83821]
[1777097607055,35.57,77565.64,58.4,0.04581,4e-05,6.84464]
[1777097612089,35.57,77565.0,58.4,0.04577,4e-05,6.83891]
[1777097617124,35.57,77564.85,58.4,0.04576,4e-05,6.83849]
[1777097622160,35.57,77564.8,58.4,0.04576,4e-05,6.83853]
[1777097628202,35.57,77565.37,58.4,0.04579,4e-05,6.84149]
[1777097633237,35.57,77568.2,58.4,0.0459,4e-05,6.85488]
[1777097639279,35.57,77570.7,58.4,0.04599,4e-05,6.86659]
[1777097644316,35.57,77570.58,58.4,0.04599,4e-05,6.86607]
[1777097654388,35.57,77570.62,58.4,0.04599,4e-05,6.86638]
[1777097660240,35.57,77570.65,58.4,0.04599,4e-05,6.86656]
[1777097667311,35.57,77570.62,58.4,0.04599,4e-05,6.86652]
[1777097672516,35.57,77570.62,58.4,0.04598,4e-05,6.86375]
[1777097681579,35.57,77570.59,58.4,0.04598,4e-05,6.86392]
[1777097687621,35.57,77570.35,58.4,0.04597,4e-05,6.86304]
[1777097693662,35.57,77570.39,58.4,0.04597,4e-05,6.86348]
[1777097700711,35.57,77570.39,58.4,0.04598,4e-05,6.86378]
[1777097706754,35.57,77570.34,58.4,0.04598,4e-05,6.86381]
[1777097712795,35.57,77570.66,58.4,0.04599,4e-05,6.86555]
[1777097723118,35.57,77570.59,58.4,0.04599,4e-05,6.86535]
[1777097729915,35.57,77570.49,58.4,0.04599,4e-05,6.86549]
[1777097734950,35.57,77570.54,58.4,0.04597,4e-05,6.86293]
[1777097743006,35.57,77570.54,58.4,0.04598,4e-05,6.8633]
[1777097750704,35.57,77570.49,58.4,0.04598,4e-05,6.86316]
[1777097759119,35.58,77570.51,58.4,0.04598,4e-05,6.86389]
[1777097765162,35.58,77570.56,58.4,0.04599,4e-05,6.86439]
[1777097773217,35.58,77570.62,58.4,0.04599,4e-05,6.86501]
[1777097787315,35.58,77570.62,58.4,0.046,4e-05,6.8656]
[1777097797038,35.58,77570.58,58.4,0.046,4e-05,6.86546]
[1777097802138,35.58,77570.58,58.4,0.04598,4e-05,6.86285]
[1777097810478,35.58,77570.66,58.4,0.04599,4e-05,6.86382]
[1777097816520,35.58,77573.6,58.4,0.0461,4e-05,6.87769]
[1777097821555,35.58,77574.03,58.4,0.04612,4e-05,6.87981]
[1777097826590,35.58,77573.65,58.4,0.04611,4e-05,6.87816]
[1777097833639,35.58,77573.58,58.4,0.04611,4e-05,6.87803]
[1777097842662,35.58,77573.61,58.4,0.04611,4e-05,6.87826]
[1777097847778,35.58,77573.45,58.4,0.0461,4e-05,6.87781]
[1777097854795,35.58,77569.08,58.4,0.04592,4e-05,6.85491]
[1777097860837,35.58,77569.12,58.4,0.04593,4e-05,6.85547]
[1777097866879,35.58,77568.86,58.4,0.04592,4e-05,6.85461]
[1777097871914,35.58,77569.0,58.4,0.04593,4e-05,6.85554]
[1777097876949,35.58,77568.85,58.4,0.04592,4e-05,6.85508]
[1777097882991,35.58,77568.75,58.4,0.04592,4e-05,6.85489]
[1777097888026,35.58,77568.8,58.4,0.04593,4e-05,6.85533]
[1777097893061,35.59,77568.71,58.4,0.04592,4e-05,6.85511]
[1777097899103,35.59,77568.81,58.4,0.04593,4e-05,6.85579]
[1777097905145,35.59,77568.63,58.4,0.04592,4e-05,6.85516]
[1777097910180,35.59,77570.1,58.4,0.04598,4e-05,6.86216]
[1777097915215,35.59,77569.97,58.4,0.04596,4e-05,6.85865]
[1777097920251,35.59,77569.89,58.4,0.04596,4e-05,6.85842]
[1777097926295,35.59,77570.0,58.4,0.04596,4e-05,6.85909]
[1777097931330,35.59,77569.81,58.4,0.04596,4e-05,6.85834]
[1777097936381,35.59,77570.02,58.4,0.04597,4e-05,6.85945]
[1777097941416,35.59,77569.51,58.4,0.04595,4e-05,6.8572]
[1777097946450,35.59,77563.85,58.4,0.04573,4e-05,6.83108]
[1777097951486,35.59,77561.66,58.4,0.04565,4e-05,6.82132]
[1777097956521,35.59,77561.41,58.4,0.04565,4e-05,6.82056]
[1777097961556,35.59,77561.3,58.4,0.04565,4e-05,6.82044]
[1777097967617,35.59,77561.3,58.4,0.04565,4e-05,6.82052]
[1777097974651,35.59,77561.43,58.4,0.04564,4e-05,6.81905]
[1777097979686,35.59,77561.66,58.4,0.04565,4e-05,6.82047]
[1777097985728,35.59,77561.66,58.4,0.04566,4e-05,6.82087]
[1777097992777,35.59,77561.57,58.4,0.04566,4e-05,6.82092]
[1777097997811,35.6,77554.7,58.4,0.0454,4e-05,6.78953]
[1777098002846,35.6,77552.44,58.4,0.04532,4e-05,6.77971]
[1777098007882,35.6,77548.95,58.4,0.0452,4e-05,6.76443]
[1777098012917,35.6,77539.35,58.4,0.04485,4e-05,6.72131]
[1777098017952,35.6,77539.12,58.4,0.04485,4e-05,6.72161]
[1777098022986,35.6,77538.72,58.4,0.04484,4e-05,6.72114]
[1777098028021,35.61,77536.86,58.4,0.04479,4e-05,6.71404]
[1777098034063,35.61,77536.99,58.4,0.04479,4e-05,6.71338]
[1777098039520,35.61,77537.03,58.4,0.0448,4e-05,6.71444]
[1777098045141,35.62,77536.49,58.4,0.0448,4e-05,6.71428]
[1777098050176,35.62,77536.09,58.4,0.04479,4e-05,6.7139]
[1777098055211,35.62,77532.65,58.4,0.04468,4e-05,6.69962]
[1777098060247,35.62,77531.94,58.4,0.04466,4e-05,6.69792]
[1777098065282,35.63,77530.03,58.4,0.04461,4e-05,6.69073]
[1777098070317,35.63,77528.05,58.4,0.04455,4e-05,6.68327]
[1777098075353,35.63,77527.79,58.4,0.04455,4e-05,6.6837]
[1777098080387,35.64,77529.13,58.4,0.04461,4e-05,6.69138]
[1777098085423,35.64,77528.88,58.4,0.04461,4e-05,6.69174]
[1777098090457,35.64,77528.86,58.4,0.04463,4e-05,6.69313]
[1777098095493,35.64,77528.55,58.4,0.04461,4e-05,6.69019]
[1777098100528,35.65,77528.34,58.4,0.04461,4e-05,6.6907]
[1777098111607,35.65,77528.52,58.4,0.04465,4e-05,6.69473]
[1777098116641,35.65,77528.46,58.4,0.04466,4e-05,6.69587]
[1777098121677,35.66,77527.34,58.4,0.04463,4e-05,6.69218]
[1777098126711,35.66,77527.2,58.4,0.04463,4e-05,6.69296]
[1777098132754,35.66,77526.94,58.4,0.04464,4e-05,6.69345]
[1777098138520,35.66,77526.86,58.4,0.04464,4e-05,6.69336]
[1777098142803,35.67,77526.84,58.4,0.04465,4e-05,6.69549]
[1777098148870,35.67,77526.81,58.4,0.04467,4e-05,6.69754]
[1777098155918,35.67,77526.8,58.4,0.04467,4e-05,6.69639]
[1777098160954,35.68,77526.87,58.4,0.04468,4e-05,6.69804]
[1777098166996,35.68,77526.8,58.4,0.04469,4e-05,6.69929]
[1777098172031,35.68,77532.04,58.4,0.0449,4e-05,6.72447]
[1777098178073,35.68,77530.41,58.4,0.04485,4e-05,6.71835]
[1777098184226,35.68,77530.41,58.4,0.04485,4e-05,6.71859]
[1777098184313,35.68,77530.41,58.4,0.04485,4e-05,6.71859]
[1777098190157,35.69,77528.59,58.4,0.0448,4e-05,6.71278]
[1777098198102,35.69,77529.74,58.4,0.04485,4e-05,6.71898]
[1777098204255,35.7,77528.8,58.4,0.04484,4e-05,6.71698]
[1777098209291,35.7,77527.03,58.4,0.04478,4e-05,6.71009]
[1777098215332,35.7,77526.97,58.4,0.04477,4e-05,6.70829]
[1777098228424,35.71,77524.77,58.4,0.04472,4e-05,6.7015]
[1777098233459,35.71,77525.3,58.4,0.04475,4e-05,6.70515]
[1777098239501,35.71,77527.25,58.4,0.04483,4e-05,6.71552]
[1777098244535,35.71,77524.85,58.4,0.04475,4e-05,6.70568]
[1777098249571,35.72,77525.2,58.4,0.04477,4e-05,6.70847]
[1777098255612,35.72,77524.78,58.4,0.04477,4e-05,6.70796]
[1777098261655,35.72,77525.02,58.4,0.04479,4e-05,6.71046]
[1777098266690,35.72,77525.0,58.4,0.0448,4e-05,6.71154]
[1777098271725,35.72,77516.1,58.4,0.04446,4e-05,6.66909]
[1777098276762,35.73,77515.15,58.4,0.04444,4e-05,6.66627]
[1777098281797,35.73,77515.66,58.4,0.04447,4e-05,6.67004]
[1777098286831,35.73,77514.16,58.4,0.04443,4e-05,6.66463]
[1777098292874,35.74,77514.71,58.4,0.04446,4e-05,6.66882]
[1777098297909,35.74,77514.19,58.4,0.04445,4e-05,6.66779]
[1777098302943,35.74,77514.04,58.4,0.04446,4e-05,6.66843]
[1777098307979,35.74,77514.22,58.4,0.04447,4e-05,6.67054]
[1777098313014,35.75,77514.04,58.4,0.04448,4e-05,6.67097]
[1777098319056,35.75,77513.96,58.4,0.04449,4e-05,6.67208]
[1777098324091,35.75,77514.8,58.4,0.04453,4e-05,6.67732]
[1777098329125,35.75,77514.67,58.4,0.04454,4e-05,6.67786]
[1777098334161,35.75,77514.44,58.4,0.04452,4e-05,6.67495]
[1777098339196,35.76,77514.65,58.4,0.04453,4e-05,6.67703]
[1777098347252,35.76,77516.08,58.4,0.0446,4e-05,6.68523]
[1777098354517,35.76,77516.05,58.4,0.04461,4e-05,6.68591]
[1777098361110,35.76,77515.87,58.4,0.04461,4e-05,6.68629]
[1777098368738,35.76,77516.05,58.4,0.04462,4e-05,6.68791]
[1777098374758,35.77,77516.05,58.4,0.04464,4e-05,6.68986]
[1777098381530,35.77,77516.16,58.4,0.04465,4e-05,6.6915]
[1777098386715,35.77,77516.0,58.4,0.04466,4e-05,6.69226]
[1777098392578,35.78,77516.08,58.4,0.04465,4e-05,6.69092]
[1777098399627,35.78,77516.01,58.4,0.04466,4e-05,6.69189]
[1777098409699,35.78,77515.87,58.4,0.04467,4e-05,6.69306]
[1777098414734,35.78,77514.67,58.4,0.04464,4e-05,6.68848]
[1777098421783,35.78,77513.85,58.4,0.04462,4e-05,6.68608]
[1777098426818,35.79,77513.77,58.4,0.04462,4e-05,6.68666]
[1777098432859,35.79,77513.76,58.4,0.04463,4e-05,6.68774]
[1777098438021,35.79,77513.58,58.4,0.04463,4e-05,6.68748]
[1777098448023,35.79,77514.04,58.4,0.04466,4e-05,6.6916]
[1777098454007,35.8,77514.15,58.4,0.04466,4e-05,6.69035]
[1777098461056,35.8,77514.14,58.4,0.04467,4e-05,6.69157]
[1777098466091,35.8,77512.78,58.4,0.04462,4e-05,6.68626]
[1777098471126,35.8,77513.33,58.4,0.04465,4e-05,6.68967]
[1777098477168,35.8,77513.58,58.4,0.04467,4e-05,6.69189]
[1777098482203,35.8,77513.63,58.4,0.04468,4e-05,6.69301]
[1777098490259,35.81,77513.46,58.4,0.04469,4e-05,6.69362]
[1777098495294,35.81,77513.35,58.4,0.04469,4e-05,6.69416]
[1777098500330,35.81,77513.37,58.4,0.0447,4e-05,6.6951]
[1777098505367,35.81,77520.66,58.4,0.04497,4e-05,6.7291]
[1777098519464,35.82,77520.7,58.4,0.04497,4e-05,6.72799]
[1777098526515,35.82,77521.23,58.4,0.045,4e-05,6.73133]
[1777098533565,35.82,77523.96,58.4,0.04511,4e-05,6.74462]
[1777098541620,35.82,77523.73,58.4,0.04511,4e-05,6.74446]
[1777098546657,35.82,77523.33,58.4,0.0451,4e-05,6.74319]
[1777098552699,35.82,77523.53,58.4,0.04511,4e-05,6.74478]
[1777098557734,35.82,77523.38,58.4,0.04511,4e-05,6.74467]
[1777098567804,35.83,77523.38,58.4,0.04512,4e-05,6.74584]
[1777098573846,35.83,77523.74,58.4,0.04512,4e-05,6.74521]
[1777098580895,35.83,77523.66,58.4,0.04512,4e-05,6.74568]
[1777098585930,35.83,77510.87,58.4,0.04465,4e-05,6.68812]
[1777098590965,35.83,77510.73,58.4,0.04466,4e-05,6.68856]
[1777098596000,35.83,77513.77,58.4,0.04478,4e-05,6.70341]
[1777098602042,35.84,77515.94,58.4,0.04487,4e-05,6.71443]
[1777098607077,35.84,77519.66,58.4,0.04501,4e-05,6.73214]
[1777098613120,35.84,77519.7,58.4,0.04502,4e-05,6.7331]
[1777098619161,35.84,77520.76,58.4,0.04507,4e-05,6.73869]
[1777098624197,35.84,77522.41,58.4,0.04513,4e-05,6.74675]
[1777098629231,35.84,77522.87,58.4,0.04515,4e-05,6.74934]
[1777098634267,35.84,77524.21,58.4,0.04519,4e-05,6.75291]
[1777098636855,35.84,77524.26,58.4,0.04519,4e-05,6.75323]
[1777098636916,35.84,77525.75,58.4,0.04525,4e-05,6.76024]
[1777098640099,35.84,77525.77,58.4,0.04524,4e-05,6.75967]
[1777098645344,35.83,77526.6,58.4,0.04524,4e-05,6.75885]
[1777098651386,35.83,77526.94,58.4,0.04522,4e-05,6.75655]
[1777098657428,35.82,77527.67,58.4,0.04521,4e-05,6.75615]
[1777098658775,35.82,77527.67,58.4,0.04521,4e-05,6.75615]
[1777098658868,35.82,77527.9,58.4,0.04521,4e-05,6.75597]
[1777098662942,35.82,77533.53,58.4,0.04543,4e-05,6.78216]
[1777098663037,35.82,77533.66,58.4,0.04543,4e-05,6.78286]
[1777098666037,35.82,77539.6,58.4,0.04565,4e-05,6.80954]
[1777098666121,35.81,77540.39,58.4,0.04567,4e-05,6.81183]
[1777098672533,35.81,77551.09,58.4,0.04607,4e-05,6.86128]
[1777098678515,35.81,77551.58,58.4,0.04609,4e-05,6.86347]
[1777098679007,35.81,77551.58,58.4,0.04609,4e-05,6.86347]
[1777098679108,35.81,77552.16,58.4,0.04611,4e-05,6.86611]
[1777098684218,35.81,77552.08,58.4,0.04608,4e-05,6.86264]
[1777098684919,35.81,77552.09,58.4,0.04608,4e-05,6.86192]
[1777098688091,35.8,77552.43,58.4,0.04607,4e-05,6.8612]
[1777098694687,35.79,77553.17,58.4,0.04603,4e-05,6.85557]
[1777098700771,35.79,77553.36,58.4,0.04602,4e-05,6.85422]
[1777098705876,35.78,77553.27,58.4,0.04597,4e-05,6.84866]
[1777098705965,35.78,77553.27,58.4,0.04597,4e-05,6.84794]
[1777098712823,35.78,77553.29,58.4,0.04597,4e-05,6.84826]
[1777098720880,35.78,77553.65,58.4,0.04598,4e-05,6.8502]
[1777098725915,35.78,77549.93,58.4,0.04585,4e-05,6.83326]
[1777098730950,35.78,77549.41,58.4,0.04583,4e-05,6.83117]
[1777098735985,35.78,77549.11,58.4,0.04582,4e-05,6.83011]
[1777098742027,35.78,77549.41,58.4,0.04583,4e-05,6.83187]
[1777098747061,35.78,77549.85,58.4,0.04585,4e-05,6.8342]
[1777098752097,35.78,77551.51,58.4,0.0459,4e-05,6.83911]
[1777098757132,35.78,77556.68,58.4,0.0461,4e-05,6.86325]
[1777098760186,35.78,77558.94,58.4,0.04618,4e-05,6.87376]
[1777098760222,35.78,77559.63,58.4,0.04621,4e-05,6.87696]
[1777098767203,35.77,77560.5,58.4,0.0462,4e-05,6.8757]
[1777098771095,35.77,77560.62,58.4,0.04619,4e-05,6.87403]
[1777098771152,35.77,77560.62,58.4,0.04618,4e-05,6.87329]
[1777098776277,35.77,77560.35,58.4,0.04617,4e-05,6.8721]
[1777098781312,35.77,77560.6,58.4,0.04618,4e-05,6.87328]
[1777098782213,35.77,77560.6,58.4,0.04618,4e-05,6.87328]
[1777098787354,35.77,77563.46,58.4,0.04629,4e-05,6.88647]
[1777098792389,35.77,77563.43,58.4,0.04628,4e-05,6.88614]
[1777098797480,35.77,77563.46,58.4,0.04629,4e-05,6.8862]
[1777098803465,35.77,77563.49,58.4,0.04628,4e-05,6.88593]
[1777098810515,35.77,77563.44,58.4,0.04628,4e-05,6.88534]
[1777098815550,35.76,77556.44,58.4,0.04599,4e-05,6.84959]
[1777098820585,35.76,77554.96,58.4,0.04593,4e-05,6.84274]
[1777098825621,35.76,77554.38,58.4,0.04591,4e-05,6.84008]
[1777098830656,35.76,77554.75,58.4,0.04593,4e-05,6.84179]
[1777098836698,35.76,77554.55,58.4,0.04592,4e-05,6.84078]
[1777098841737,35.76,77554.24,58.4,0.04591,4e-05,6.83927]
[1777098846771,35.76,77554.52,58.4,0.04592,4e-05,6.84047]
[1777098853821,35.76,77554.39,58.4,0.04591,4e-05,6.8397]
[1777098859863,35.76,77554.75,58.4,0.04592,4e-05,6.8412]
[1777098864930,35.76,77553.66,58.4,0.04588,4e-05,6.83605]
[1777098872954,35.76,77553.75,58.4,0.04586,4e-05,6.83319]
[1777098877989,35.76,77548.07,58.4,0.04565,4e-05,6.80695]
[1777098883024,35.76,77547.6,58.4,0.04563,4e-05,6.80483]
[1777098888059,35.76,77548.03,58.4,0.04565,4e-05,6.80683]
[1777098893093,35.76,77547.68,58.4,0.04563,4e-05,6.80521]
[1777098898129,35.76,77549.35,58.4,0.0457,4e-05,6.8129]
[1777098901977,35.76,77557.66,58.4,0.04601,4e-05,6.85118]
[1777098907191,35.76,77556.72,58.4,0.04597,4e-05,6.84648]
[1777098908128,35.76,77556.72,58.4,0.04597,4e-05,6.84648]
[1777098908199,35.76,77556.68,58.4,0.04597,4e-05,6.84627]
[1777098913234,35.76,77552.59,58.4,0.04578,4e-05,6.82363]
[1777098913619,35.76,77552.59,58.4,0.04578,4e-05,6.82363]
[1777098914011,35.76,77552.59,58.4,0.04578,4e-05,6.82363]
[1777098914241,35.76,77552.45,58.4,0.04578,4e-05,6.82303]
[1777098919276,35.76,77552.15,58.4,0.04577,4e-05,6.82198]
[1777098927332,35.76,77552.06,58.4,0.04577,4e-05,6.8223]
[1777098932367,35.76,77552.03,58.4,0.04576,4e-05,6.8197]
[1777098937402,35.76,77551.15,58.4,0.04573,4e-05,6.81629]
[1777098942437,35.76,77550.94,58.4,0.04573,4e-05,6.81605]
[1777098947473,35.76,77548.53,58.4,0.04564,4e-05,6.80572]
[1777098953534,35.76,77549.94,58.4,0.0457,4e-05,6.81326]
[1777098958568,35.77,77550.05,58.4,0.04572,4e-05,6.81464]
[1777098963603,35.77,77550.07,58.4,0.04572,4e-05,6.81557]
[1777098968638,35.77,77550.34,58.4,0.04574,4e-05,6.81766]
[1777098975686,35.77,77548.6,58.4,0.04569,4e-05,6.81082]
[1777098980722,35.77,77538.07,58.4,0.0453,4e-05,6.76328]
[1777098985757,35.78,77538.24,58.4,0.04531,4e-05,6.76528]
[1777098991799,35.78,77536.29,58.4,0.04523,4e-05,6.75473]
[1777099002876,35.78,77536.75,58.4,0.04527,4e-05,6.75951]
[1777099012945,35.79,77536.75,58.4,0.04529,4e-05,6.76154]
[1777099019994,35.79,77538.65,58.4,0.04537,4e-05,6.77159]
[1777099025030,35.79,77539.34,58.4,0.0454,4e-05,6.77558]
[1777099030065,35.79,77539.53,58.4,0.04542,4e-05,6.77723]
[1777099035100,35.79,77543.67,58.4,0.04558,4e-05,6.79704]
[1777099040134,35.79,77549.66,58.4,0.04581,4e-05,6.82512]
[1777099045689,35.79,77550.59,58.4,0.04585,4e-05,6.82972]
[1777099051212,35.8,77550.65,58.4,0.04584,4e-05,6.82751]
[1777099056248,35.8,77551.41,58.4,0.04587,4e-05,6.83145]
[1777099061568,35.8,77551.0,58.4,0.04586,4e-05,6.82988]
[1777099061586,35.8,77551.03,58.4,0.04586,4e-05,6.83011]
[1777099062094,35.8,77551.03,58.4,0.04586,4e-05,6.83011]
[1777099062195,35.8,77551.03,58.4,0.04585,4e-05,6.82944]
[1777099063899,35.8,77550.76,58.4,0.04584,4e-05,6.82828]
[1777099064000,35.8,77550.76,58.4,0.04584,4e-05,6.82837]
[1777099065751,35.79,77550.99,58.4,0.04585,4e-05,6.82877]
[1777099067324,35.79,77551.19,58.4,0.04586,4e-05,6.82988]
[1777099068355,35.79,77551.19,58.4,0.04586,4e-05,6.82988]
[1777099068453,35.8,77551.07,58.4,0.04585,4e-05,6.82942]
[1777099074373,35.79,77551.8,58.4,0.04585,4e-05,6.8288]
[1777099078479,35.78,77549.77,58.4,0.04575,4e-05,6.81747]
[1777099078577,35.78,77549.33,58.4,0.04573,4e-05,6.8148]
[1777099082517,35.78,77548.4,58.4,0.0457,4e-05,6.81089]
[1777099088470,35.79,77547.64,58.4,0.04568,4e-05,6.8083]
[1777099093506,35.79,77547.38,58.4,0.04567,4e-05,6.8078]
[1777099106597,35.79,77547.75,58.4,0.0457,4e-05,6.81133]
[1777099111632,35.79,77547.32,58.4,0.04567,4e-05,6.80702]
[1777099117673,35.79,77547.34,58.4,0.04568,4e-05,6.80797]
[1777099123716,35.79,77547.25,58.4,0.04569,4e-05,6.8084]
[1777099128751,35.8,77547.45,58.4,0.0457,4e-05,6.81002]
[1777099133786,35.8,77547.31,58.4,0.0457,4e-05,6.81007]
[1777099138821,35.8,77548.12,58.4,0.04574,4e-05,6.81449]
[1777099141652,35.8,77548.27,58.4,0.04574,4e-05,6.81531]
[1777099146878,35.8,77547.59,58.4,0.04572,4e-05,6.81306]
[1777099148011,35.8,77547.59,58.4,0.04572,4e-05,6.81306]
[1777099150925,35.8,77547.86,58.4,0.04574,4e-05,6.81481]
[1777099153556,35.8,77547.66,58.4,0.04573,4e-05,6.81401]
[1777099155911,35.8,77548.05,58.4,0.04575,4e-05,6.81618]
[1777099160976,35.8,77554.41,58.4,0.046,4e-05,6.84626]
[1777099162868,35.8,77560.74,58.4,0.04624,4e-05,6.8757]
[1777099164623,35.8,77560.92,58.4,0.04625,4e-05,6.8766]
[1777099172053,35.8,77560.9,58.4,0.04623,4e-05,6.87339]
[1777099177090,35.8,77562.54,58.4,0.04629,4e-05,6.88086]
[1777099177891,35.8,77562.54,58.4,0.04629,4e-05,6.88086]
[1777099183154,35.8,77562.86,58.4,0.04627,4e-05,6.87831]
[1777099184804,35.8,77562.86,58.4,0.04627,4e-05,6.87831]
[1777099184844,35.79,77562.89,58.4,0.04626,4e-05,6.87765]
[1777099190298,35.79,77562.82,58.4,0.04625,4e-05,6.87708]
[1777099196228,35.79,77566.45,58.4,0.04639,4e-05,6.89353]
[1777099201263,35.79,77567.81,58.4,0.04644,4e-05,6.8994]
[1777099206298,35.79,77570.13,58.4,0.04652,4e-05,6.90966]
[1777099211332,35.79,77569.79,58.4,0.0465,4e-05,6.90751]
[1777099216368,35.79,77568.93,58.4,0.04647,4e-05,6.90297]
[1777099223417,35.79,77569.2,58.4,0.04647,4e-05,6.90348]
[1777099228453,35.79,77569.62,58.4,0.04648,4e-05,6.90486]
[1777099233487,35.79,77569.45,58.4,0.04645,4e-05,6.90043]
[1777099238524,35.78,77569.67,58.4,0.04646,4e-05,6.90087]
[1777099243559,35.78,77569.66,58.4,0.04645,4e-05,6.90022]
[1777099249600,35.78,77569.6,58.4,0.04644,4e-05,6.89921]
[1777099255642,35.78,77569.73,58.4,0.04644,4e-05,6.89909]
[1777099260677,35.78,77569.73,58.4,0.04644,4e-05,6.89847]
[1777099266720,35.78,77569.82,58.4,0.04643,4e-05,6.89816]
[1777099271808,35.78,77569.67,58.4,0.04642,4e-05,6.89685]
[1777099277798,35.78,77569.72,58.4,0.04642,4e-05,6.89635]
[1777099282835,35.78,77569.71,58.4,0.04641,4e-05,6.8957]
[1777099288877,35.77,77569.62,58.4,0.0464,4e-05,6.89455]
[1777099293911,35.77,77569.75,58.4,0.04638,4e-05,6.89153]
[1777099298947,35.77,77569.81,58.4,0.04638,4e-05,6.89123]
[1777099304988,35.77,77569.76,58.4,0.04637,4e-05,6.89031]
[1777099310024,35.77,77569.71,58.4,0.04637,4e-05,6.88951]
[1777099315497,35.77,77569.7,58.4,0.04636,4e-05,6.88902]
[1777099322108,35.77,77569.73,58.4,0.04636,4e-05,6.88827]
[1777099327152,35.77,77569.73,58.4,0.04635,4e-05,6.88772]
[1777099332186,35.77,77569.84,58.4,0.04635,4e-05,6.88768]
[1777099337222,35.76,77569.87,58.4,0.04635,4e-05,6.88717]
[1777099342260,35.76,77570.38,58.4,0.04636,4e-05,6.889]
[1777099347294,35.76,77570.79,58.4,0.04637,4e-05,6.89034]
[1777099354343,35.76,77570.81,58.4,0.04635,4e-05,6.8866]
[1777099359379,35.76,77571.5,58.4,0.04637,4e-05,6.88927]
[1777099365421,35.76,77571.77,58.4,0.04638,4e-05,6.88985]
[1777099370456,35.76,77573.14,58.4,0.04642,4e-05,6.89565]
[1777099375491,35.76,77573.28,58.4,0.04642,4e-05,6.89572]
[1777099380526,35.76,77573.2,58.4,0.04642,4e-05,6.89476]
[1777099387575,35.75,77573.23,58.4,0.04641,4e-05,6.8941]
[1777099393617,35.75,77573.18,58.4,0.0464,4e-05,6.8932]
[1777099398652,35.75,77573.47,58.4,0.04641,4e-05,6.894]
[1777099403687,35.75,77574.63,58.4,0.04645,4e-05,6.89886]
[1777099407272,35.75,77574.73,58.4,0.04645,4e-05,6.89909]
[1777099410952,35.75,77582.06,58.4,0.04673,4e-05,6.93282]
[1777099416778,35.75,77582.4,58.4,0.04671,4e-05,6.93025]
[1777099422820,35.75,77582.32,58.4,0.0467,4e-05,6.92899]
[1777099424911,35.75,77582.32,58.4,0.0467,4e-05,6.92899]
[1777099427469,35.74,77582.5,58.4,0.0467,4e-05,6.92925]
[1777099428232,35.74,77582.76,58.4,0.04671,4e-05,6.93033]
[1777099430376,35.74,77582.58,58.4,0.0467,4e-05,6.92921]
[1777099436918,35.74,77579.66,58.4,0.04658,4e-05,6.9147]
[1777099441953,35.74,77578.25,58.4,0.04653,4e-05,6.90759]
[1777099446988,35.74,77576.69,58.4,0.04646,4e-05,6.89987]
[1777099452023,35.74,77576.84,58.4,0.04646,4e-05,6.90016]
[1777099457058,35.74,77578.03,58.4,0.04651,4e-05,6.90525]
[1777099458845,35.74,77578.03,58.4,0.04651,4e-05,6.90525]
[1777099460472,35.74,77577.99,58.4,0.0465,4e-05,6.90479]
[1777099467128,35.74,77577.93,58.4,0.04649,4e-05,6.90387]
[1777099473930,35.74,77577.93,58.4,0.04649,4e-05,6.90387]
[1777099476317,35.74,77577.93,58.4,0.04647,4e-05,6.90019]
[1777099483239,35.74,77569.82,58.4,0.04616,4e-05,6.86194]
[1777099487268,35.73,77552.14,58.4,0.04548,4e-05,6.78]
[1777099492302,35.74,77548.33,58.4,0.04534,4e-05,6.76288]
[1777099497338,35.74,77548.13,58.4,0.04534,4e-05,6.76252]
[1777099502373,35.74,77548.7,58.4,0.04537,4e-05,6.76576]
[1777099507408,35.74,77548.79,58.4,0.04537,4e-05,6.76661]
[1777099512443,35.74,77548.73,58.4,0.04538,4e-05,6.76675]
[1777099517478,35.74,77548.54,58.4,0.04537,4e-05,6.76626]
[1777099522512,35.74,77554.05,58.4,0.04558,4e-05,6.79185]
[1777099527677,35.74,77554.22,58.4,0.04559,4e-05,6.79273]
[1777099533590,35.74,77554.23,58.4,0.04557,4e-05,6.7899]
[1777099540639,35.74,77554.33,58.4,0.04558,4e-05,6.7905]
[1777099545674,35.74,77548.59,58.4,0.04536,4e-05,6.76424]
[1777099550709,35.74,77547.59,58.4,0.04533,4e-05,6.75988]
[1777099556750,35.74,77547.63,58.4,0.04533,4e-05,6.76036]
[1777099568835,35.74,77547.71,58.4,0.04534,4e-05,6.76124]
[1777099573870,35.74,77553.08,58.4,0.04554,4e-05,6.78611]
[1777099578905,35.74,77553.26,58.4,0.04555,4e-05,6.78693]
[1777099583940,35.74,77553.29,58.4,0.04555,4e-05,6.78705]
[1777099588975,35.74,77553.21,58.4,0.04554,4e-05,6.78665]
[1777099596024,35.74,77553.06,58.4,0.04552,4e-05,6.78291]
[1777099601059,35.74,77550.71,58.4,0.04543,4e-05,6.77214]
[1777099607101,35.74,77550.24,58.4,0.04542,4e-05,6.77009]
[1777099612135,35.74,77550.7,58.4,0.04543,4e-05,6.77231]
[1777099617171,35.74,77549.33,58.4,0.04538,4e-05,6.76613]
[1777099624220,35.74,77549.88,58.4,0.04541,4e-05,6.76886]
[1777099629255,35.74,77552.19,58.4,0.04549,4e-05,6.77961]
[1777099634290,35.74,77552.11,58.4,0.04549,4e-05,6.77928]
[1777099640332,35.74,77552.72,58.4,0.04551,4e-05,6.78212]
[1777099649395,35.74,77554.09,58.4,0.04557,4e-05,6.78837]
[1777099654466,35.74,77554.02,58.4,0.04554,4e-05,6.78502]
[1777099659748,35.74,77554.02,58.4,0.04554,4e-05,6.78502]
[1777099665507,35.74,77554.38,58.4,0.04556,4e-05,6.7867]
[1777099671054,35.74,77554.16,58.4,0.04555,4e-05,6.78569]
[1777099676584,35.74,77554.07,58.4,0.04555,4e-05,6.78528]
[1777099681619,35.74,77553.71,58.4,0.04553,4e-05,6.78363]
[1777099686655,35.74,77557.47,58.4,0.04567,4e-05,6.80092]
[1777099690165,35.74,77560.65,58.4,0.04579,4e-05,6.81555]
[1777099695718,35.74,77560.86,58.4,0.0458,4e-05,6.81622]
[1777099703773,35.74,77561.28,58.4,0.04581,4e-05,6.81788]
[1777099706188,35.74,77561.13,58.4,0.04581,4e-05,6.81715]
[1777099706289,35.74,77561.13,58.4,0.04581,4e-05,6.81712]
[1777099706862,35.74,77561.13,58.4,0.04581,4e-05,6.81712]
[1777099706962,35.74,77562.29,58.4,0.04584,4e-05,6.8217]
[1777099710159,35.74,77562.15,58.4,0.04584,4e-05,6.82098]
[1777099710255,35.74,77562.31,58.4,0.04584,4e-05,6.82168]
[1777099715857,35.73,77562.18,58.4,0.04578,4e-05,6.81339]
[1777099720876,35.73,77562.18,58.4,0.04575,4e-05,6.80959]
[1777099725929,35.72,77564.97,58.4,0.04582,4e-05,6.81874]
[1777099732978,35.71,77564.15,58.4,0.04575,4e-05,6.80968]
[1777099738013,35.7,77564.05,58.4,0.04571,4e-05,6.80554]
[1777099742290,35.7,77563.15,58.4,0.04566,4e-05,6.79921]
[1777099742307,35.7,77561.47,58.4,0.04559,4e-05,6.79073]
[1777099750178,35.7,77560.46,58.4,0.04556,4e-05,6.78635]
[1777099757146,35.7,77560.21,58.4,0.04555,4e-05,6.78581]
[1777099762184,35.7,77560.22,58.4,0.04556,4e-05,6.78617]
[1777099767218,35.7,77560.76,58.4,0.04558,4e-05,6.78896]
[1777099775992,35.7,77562.25,58.4,0.04562,4e-05,6.79302]
[1777099781316,35.7,77563.2,58.4,0.04566,4e-05,6.79785]
[1777099786351,35.7,77563.2,58.4,0.04566,4e-05,6.79806]
[1777099791387,35.7,77564.07,58.4,0.04569,4e-05,6.80229]
[1777099796422,35.7,77564.73,58.4,0.04572,4e-05,6.80553]
[1777099802464,35.7,77566.13,58.4,0.04577,4e-05,6.81221]
[1777099807499,35.7,77567.57,58.4,0.04583,4e-05,6.81907]
[1777099812534,35.7,77569.44,58.4,0.0459,4e-05,6.82783]
[1777099816206,35.7,77569.16,58.4,0.04589,4e-05,6.82657]
[1777099816234,35.7,77569.59,58.4,0.04591,4e-05,6.8286]
[1777099823222,35.71,77569.76,58.4,0.04593,4e-05,6.83113]
[1777099829652,35.72,77570.06,58.4,0.04599,4e-05,6.83832]
[1777099834012,35.72,77570.51,58.4,0.046,4e-05,6.83852]
[1777099834112,35.72,77570.51,58.4,0.04601,4e-05,6.84025]
[1777099834500,35.72,77570.51,58.4,0.04601,4e-05,6.84025]
[1777099840729,35.72,77570.77,58.4,0.04602,4e-05,6.84156]
[1777099844191,35.72,77570.61,58.4,0.04602,4e-05,6.84082]
[1777099853823,35.72,77570.63,58.4,0.04602,4e-05,6.84116]
[1777099861221,35.72,77570.67,58.4,0.04602,4e-05,6.84142]
[1777099862304,35.72,77570.67,58.4,0.04602,4e-05,6.84152]
[1777099864668,35.72,77580.79,58.4,0.04641,4e-05,6.88854]
[1777099870942,35.72,77584.2,58.4,0.04654,4e-05,6.90407]
[1777099877991,35.72,77584.03,58.4,0.04653,4e-05,6.90292]
[1777099884034,35.72,77582.89,58.4,0.04648,4e-05,6.89738]
[1777099889071,35.72,77583.09,58.4,0.04649,4e-05,6.89817]
[1777099895113,35.72,77582.81,58.4,0.04646,4e-05,6.89369]
[1777099900148,35.72,77583.16,58.4,0.04647,4e-05,6.89525]
[1777099905183,35.72,77583.7,58.4,0.04649,4e-05,6.89769]
[1777099910218,35.72,77583.65,58.4,0.04649,4e-05,6.89738]
[1777099915253,35.72,77584.18,58.4,0.04651,4e-05,6.89984]
[1777099920288,35.72,77585.17,58.4,0.04655,4e-05,6.90435]
[1777099925447,35.72,77585.44,58.4,0.04656,4e-05,6.90555]
[1777099932372,35.72,77585.21,58.4,0.04655,4e-05,6.90432]
[1777099937406,35.72,77586.18,58.4,0.04658,4e-05,6.90877]
[1777099942442,35.72,77588.62,58.4,0.04668,4e-05,6.92001]
[1777099947477,35.72,77600.84,58.4,0.04715,4e-05,6.97697]
[1777099948796,35.72,77600.89,58.4,0.04715,4e-05,6.97709]
[1777099954525,35.72,77601.68,58.4,0.04715,4e-05,6.97708]
[1777099957982,35.72,77602.52,58.4,0.04718,4e-05,6.98081]
[1777099963589,35.72,77602.54,58.4,0.04718,4e-05,6.98019]
[1777099966749,35.72,77602.76,58.4,0.04718,4e-05,6.98094]
[1777099968347,35.72,77602.76,58.4,0.04718,4e-05,6.98094]
[1777099971950,35.72,77602.91,58.4,0.04719,4e-05,6.98128]
[1777099977686,35.71,77606.17,58.4,0.04731,4e-05,6.99597]
[1777099982722,35.71,77603.23,58.4,0.04719,4e-05,6.98164]
[1777099988764,35.71,77590.85,58.4,0.04671,4e-05,6.92342]
[1777099997827,35.71,77591.46,58.4,0.04673,4e-05,6.92637]
[1777100002862,35.71,77591.5,58.4,0.04673,4e-05,6.92655]
[1777100009911,35.71,77591.83,58.4,0.04675,4e-05,6.92799]
[1777100014946,35.71,77594.68,58.4,0.04684,4e-05,6.93819]
[1777100021994,35.71,77596.13,58.4,0.04689,4e-05,6.94468]
[1777100028042,35.71,77596.33,58.4,0.0469,4e-05,6.94535]
[1777100033076,35.71,77596.23,58.4,0.04689,4e-05,6.94465]
[1777100040126,35.71,77596.66,58.4,0.0469,4e-05,6.9463]
[1777100045161,35.71,77595.02,58.4,0.04684,4e-05,6.93834]
[1777100054061,35.71,77595.35,58.4,0.04685,4e-05,6.93972]
[1777100059260,35.71,77595.66,58.4,0.04685,4e-05,6.94041]
[1777100064295,35.71,77594.93,58.4,0.04682,4e-05,6.93659]
[1777100069330,35.71,77594.82,58.4,0.04682,4e-05,6.93568]
[1777100075385,35.71,77594.66,58.4,0.04679,4e-05,6.93139]
[1777100081428,35.71,77594.64,58.4,0.04678,4e-05,6.93077]
[1777100086463,35.7,77595.01,58.4,0.04679,4e-05,6.93202]
[1777100091498,35.7,77595.19,58.4,0.04679,4e-05,6.93236]
[1777100092040,35.7,77595.19,58.4,0.04679,4e-05,6.93236]
[1777100095858,35.7,77595.16,58.4,0.04679,4e-05,6.932]
[1777100096055,35.7,77595.16,58.4,0.04679,4e-05,6.932]
[1777100096463,35.7,77595.16,58.4,0.04679,4e-05,6.932]
[1777100096767,35.7,77595.16,58.4,0.04679,4e-05,6.932]
[1777100096535,35.7,77562.23,58.4,0.04553,4e-05,6.77857]
[1777100097762,35.7,77552.04,58.4,0.04515,4e-05,6.73177]
[1777100099683,35.7,77551.69,58.4,0.04513,4e-05,6.73037]
[1777100105916,35.7,77551.41,58.4,0.04513,4e-05,6.72991]
[1777100110025,35.71,77551.37,58.4,0.04514,4e-05,6.73114]
[1777100110082,35.71,77551.37,58.4,0.04514,4e-05,6.73114]
[1777100112546,35.71,77551.77,58.4,0.04516,4e-05,6.73318]
[1777100113524,35.71,77551.27,58.4,0.04514,4e-05,6.73126]
[1777100114809,35.71,77550.97,58.4,0.04513,4e-05,6.73026]
[1777100119961,35.71,77551.03,58.4,0.04514,4e-05,6.73145]
[1777100120642,35.71,77551.03,58.4,0.04514,4e-05,6.73145]
[1777100126745,35.71,77551.87,58.4,0.04519,4e-05,6.73653]
[1777100126933,35.71,77551.87,58.4,0.04519,4e-05,6.73653]
[1777100132787,35.72,77551.63,58.4,0.04517,4e-05,6.73345]
[1777100137822,35.72,77552.06,58.4,0.04519,4e-05,6.7363]
[1777100144870,35.72,77552.39,58.4,0.04521,4e-05,6.73902]
[1777100148952,35.72,77554.97,58.4,0.04531,4e-05,6.75137]
[1777100149235,35.72,77555.01,58.4,0.04532,4e-05,6.75185]
[1777100154941,35.71,77555.38,58.4,0.04531,4e-05,6.75056]
[1777100159977,35.71,77554.53,58.4,0.04525,4e-05,6.7437]
[1777100167025,35.7,77554.54,58.4,0.04522,4e-05,6.73968]
[1777100172060,35.7,77554.66,58.4,0.0452,4e-05,6.73737]
[1777100178102,35.69,77554.52,58.4,0.04516,4e-05,6.73277]
[1777100183137,35.68,77554.97,58.4,0.04515,4e-05,6.73206]
[1777100188268,35.68,77554.88,58.4,0.04514,4e-05,6.72998]
[1777100194213,35.67,77554.73,58.4,0.04507,4e-05,6.7219]
[1777100194872,35.67,77554.73,58.4,0.04507,4e-05,6.7219]
[1777100201262,35.67,77554.78,58.4,0.04505,4e-05,6.7184]
[1777100206292,35.66,77554.66,58.4,0.04503,4e-05,6.71626]
[1777100213329,35.66,77554.63,58.4,0.045,4e-05,6.71298]
[1777100219399,35.65,77554.73,58.4,0.04497,4e-05,6.7088]
[1777100224434,35.65,77554.6,58.4,0.04494,4e-05,6.70567]
[1777100229471,35.64,77554.63,58.4,0.04492,4e-05,6.70329]
[1777100235512,35.64,77555.59,58.4,0.04493,4e-05,6.7047]
[1777100240548,35.63,77555.12,58.4,0.04489,4e-05,6.70005]
[1777100245562,35.63,77555.11,58.4,0.04488,4e-05,6.69804]
[1777100251448,35.62,77555.16,58.4,0.04486,4e-05,6.69583]
[1777100257671,35.62,77555.18,58.4,0.04481,4e-05,6.68909]
[1777100262738,35.61,77555.97,58.4,0.04482,4e-05,6.69035]
[1777100266722,35.61,77560.09,58.4,0.04496,4e-05,6.7078]
[1777100268629,35.61,77560.06,58.4,0.04495,4e-05,6.70665]
[1777100274822,35.6,77560.19,58.4,0.04493,4e-05,6.70369]
[1777100279858,35.6,77560.72,58.4,0.04492,4e-05,6.70358]
[1777100285899,35.59,77560.54,58.4,0.04489,4e-05,6.69968]
[1777100290934,35.59,77560.36,58.4,0.04486,4e-05,6.6963]
[1777100297126,35.58,77560.31,58.4,0.04485,4e-05,6.69506]
[1777100303178,35.58,77560.46,58.4,0.04482,4e-05,6.69119]
[1777100309060,35.57,77561.99,58.4,0.04485,4e-05,6.6947]
[1777100314095,35.56,77561.96,58.4,0.04481,4e-05,6.68903]
[1777100320140,35.56,77561.82,58.4,0.04478,4e-05,6.68542]
[1777100325175,35.56,77561.53,58.4,0.04475,4e-05,6.68166]
[1777100330210,35.55,77558.87,58.4,0.04463,4e-05,6.66709]
[1777100332749,35.55,77559.04,58.4,0.04463,4e-05,6.66741]
[1777100334802,35.55,77559.04,58.4,0.04462,4e-05,6.66604]
[1777100334879,35.55,77559.08,58.4,0.04462,4e-05,6.66577]
[1777100337728,35.55,77559.82,58.4,0.04465,4e-05,6.66947]
[1777100343069,35.55,77559.66,58.4,0.04466,4e-05,6.67079]
[1777100349425,35.55,77559.66,58.4,0.04467,4e-05,6.67166]
[1777100353519,35.56,77559.61,58.4,0.04468,4e-05,6.67344]
[1777100362438,35.56,77559.59,58.4,0.0447,4e-05,6.67616]
[1777100366501,35.56,77559.98,58.4,0.04472,4e-05,6.67877]
[1777100371074,35.57,77559.38,58.4,0.04471,4e-05,6.67738]
[1777100376537,35.57,77558.19,58.4,0.04466,4e-05,6.67059]
[1777100381574,35.57,77550.02,58.4,0.04437,4e-05,6.63473]
[1777100386610,35.57,77549.9,58.4,0.04438,4e-05,6.63582]
[1777100393658,35.58,77535.09,58.4,0.04385,4e-05,6.57061]
[1777100398694,35.58,77529.76,58.4,0.04367,4e-05,6.54872]
[1777100400887,35.58,77530.04,58.4,0.04369,4e-05,6.55046]
[1777100402728,35.59,77514.44,58.4,0.04313,4e-05,6.48156]
[1777100407763,35.59,77514.89,58.4,0.04317,4e-05,6.48649]
[1777100412798,35.6,77509.68,58.4,0.04301,4e-05,6.466]
[1777100415263,35.6,77508.48,58.4,0.04297,4e-05,6.46182]
[1777100420854,35.61,77496.18,58.4,0.04256,4e-05,6.41063]
[1777100422804,35.61,77496.96,58.4,0.04259,4e-05,6.4148]
[1777100427903,35.61,77491.89,58.4,0.04244,4e-05,6.3963]
[1777100429420,35.62,77490.07,58.4,0.04239,4e-05,6.38891]
[1777100430278,35.62,77489.52,58.4,0.04237,4e-05,6.3872]
[1777100435959,35.63,77487.26,58.4,0.04231,4e-05,6.37872]
[1777100440994,35.63,77485.52,58.4,0.04228,4e-05,6.37475]
[1777100446342,35.64,77485.57,58.4,0.0423,4e-05,6.378]
[1777100452079,35.65,77486.1,58.4,0.04237,4e-05,6.38556]
[1777100457113,35.65,77485.77,58.4,0.04238,4e-05,6.38775]
[1777100462149,35.66,77487.66,58.4,0.04248,4e-05,6.39971]
[1777100467183,35.67,77491.3,58.4,0.04264,4e-05,6.41937]
[1777100472219,35.67,77492.02,58.4,0.04269,4e-05,6.42591]
[1777100477254,35.68,77494.37,58.4,0.04281,4e-05,6.43971]
[1777100481752,35.68,77496.26,58.4,0.04289,4e-05,6.45007]
[1777100487324,35.69,77499.82,58.4,0.04305,4e-05,6.47031]
[1777100490670,35.69,77501.39,58.4,0.04312,4e-05,6.47853]
[1777100498401,35.7,77502.47,58.4,0.04318,4e-05,6.48561]
[1777100501317,35.7,77500.58,58.4,0.04313,4e-05,6.4783]
[1777100501422,35.71,77495.66,58.4,0.04295,4e-05,6.45684]
[1777100503685,35.71,77494.34,58.4,0.04291,4e-05,6.45154]
[1777100503761,35.71,77492.29,58.4,0.04283,4e-05,6.44216]
[1777100509477,35.71,77488.96,58.4,0.04275,4e-05,6.43147]
[1777100514922,35.72,77490.53,58.4,0.04283,4e-05,6.44134]
[1777100515911,35.72,77490.37,58.4,0.04283,4e-05,6.44134]
[1777100521643,35.73,77494.08,58.4,0.043,4e-05,6.46203]
[1777100527604,35.74,77489.57,58.4,0.04287,4e-05,6.44668]
[1777100532638,35.74,77489.81,58.4,0.04291,4e-05,6.45129]
[1777100538681,35.75,77489.91,58.4,0.04295,4e-05,6.45604]
[1777100543716,35.76,77484.07,58.4,0.04277,4e-05,6.43365]
[1777100548751,35.77,77476.83,58.4,0.04254,4e-05,6.40519]
[1777100552708,35.77,77473.57,58.4,0.04242,4e-05,6.39009]
[1777100552752,35.77,77473.57,58.4,0.04242,4e-05,6.39009]
[1777100552779,35.77,77473.21,58.4,0.04242,4e-05,6.38926]
[1777100557814,35.77,77472.67,58.4,0.0424,4e-05,6.38692]
[1777100560207,35.77,77472.68,58.4,0.0424,4e-05,6.38697]
[1777100565870,35.77,77473.84,58.4,0.04244,4e-05,6.39201]
[1777100571248,35.77,77475.78,58.4,0.04251,4e-05,6.4004]
[1777100571248,35.77,77475.78,58.4,0.04251,4e-05,6.4004]
[1777100576947,35.77,77477.55,58.4,0.04257,4e-05,6.40786]
[1777100581982,35.77,77477.6,58.4,0.04257,4e-05,6.40766]
[1777100582260,35.77,77477.6,58.4,0.04257,4e-05,6.40766]
[1777100587513,35.77,77477.47,58.4,0.04256,4e-05,6.40662]
[1777100590154,35.77,77476.66,58.4,0.04253,4e-05,6.40283]
[1777100590245,35.77,77477.47,58.4,0.04255,4e-05,6.40634]
[1777100595704,35.77,77477.55,58.4,0.04258,4e-05,6.40926]
[1777100601116,35.78,77477.51,58.4,0.04261,4e-05,6.41349]
[1777100606151,35.79,77477.78,58.4,0.04265,4e-05,6.41777]
[1777100612192,35.79,77477.49,58.4,0.04265,4e-05,6.41717]
[1777100617229,35.8,77479.94,58.4,0.04276,4e-05,6.43107]
[1777100622264,35.8,77481.9,58.4,0.04286,4e-05,6.44268]
[1777100627299,35.81,77482.31,58.4,0.0429,4e-05,6.44746]
[1777100633342,35.82,77483.2,58.4,0.04296,4e-05,6.45508]
[1777100638377,35.82,77488.37,58.4,0.04317,4e-05,6.4811]
[1777100643412,35.83,77486.16,58.4,0.04311,4e-05,6.47408]
[1777100648447,35.83,77486.75,58.4,0.04316,4e-05,6.47954]
[1777100653481,35.84,77486.58,58.4,0.04317,4e-05,6.48155]
[1777100661538,35.85,77486.27,58.4,0.0432,4e-05,6.48456]
[1777100666572,35.85,77486.85,58.4,0.04324,4e-05,6.48987]
[1777100673622,35.86,77487.01,58.4,0.04327,4e-05,6.4919]
[1777100678657,35.86,77486.6,58.4,0.04327,4e-05,6.49273]
[1777100685706,35.87,77485.53,58.4,0.04326,4e-05,6.49162]
[1777100690741,35.88,77486.04,58.4,0.0433,4e-05,6.49662]
[1777100695776,35.88,77486.18,58.4,0.04333,4e-05,6.50004]
[1777100701818,35.89,77486.14,58.4,0.04336,4e-05,6.50331]
[1777100706852,35.89,77485.84,58.4,0.04337,4e-05,6.50491]
[1777100711887,35.9,77486.14,58.4,0.04341,4e-05,6.50923]
[1777100718386,35.9,77495.04,58.4,0.04375,4e-05,6.55143]
[1777100724246,35.93,77502.7,58.4,0.04416,4e-05,6.60188]
[1777100725063,35.93,77503.06,58.4,0.04418,4e-05,6.60393]
[1777100726730,35.93,77503.03,58.4,0.04419,4e-05,6.60463]
[1777100729873,35.94,77503.3,58.4,0.04421,4e-05,6.60709]
[1777100731058,35.94,77503.3,58.4,0.04421,4e-05,6.6075]
[1777100731115,35.94,77503.3,58.4,0.04421,4e-05,6.6075]
[1777100731216,35.94,77502.94,58.4,0.04418,4e-05,6.60329]
[1777100734388,35.94,77502.8,58.4,0.04417,4e-05,6.60198]
[1777100734394,35.94,77502.8,58.4,0.04417,4e-05,6.60198]
[1777100740242,35.93,77503.78,58.4,0.0442,4e-05,6.60503]
[1777100740333,35.93,77504.0,58.4,0.0442,4e-05,6.60498]
[1777100745984,35.94,77504.19,58.4,0.04422,4e-05,6.60783]
[1777100747130,35.94,77504.27,58.4,0.04423,4e-05,6.60858]
[1777100751257,35.94,77501.28,58.4,0.04413,4e-05,6.59665]
[1777100752609,35.94,77499.51,58.4,0.04407,4e-05,6.58949]
[1777100756829,35.94,77499.08,58.4,0.04407,4e-05,6.58921]
[1777100756848,35.94,77499.08,58.4,0.04407,4e-05,6.58921]
[1777100762239,35.95,77498.72,58.4,0.04411,4e-05,6.59371]
[1777100767273,35.96,77498.01,58.4,0.0441,4e-05,6.59252]
[1777100774323,35.96,77497.95,58.4,0.04412,4e-05,6.595]
[1777100778144,35.96,77498.2,58.4,0.04413,4e-05,6.59651]
[1777100784394,35.97,77498.19,58.4,0.04416,4e-05,6.59993]
[1777100788974,35.97,77498.46,58.4,0.04418,4e-05,6.60266]
[1777100794467,36.01,77498.66,58.4,0.04432,4e-05,6.61895]
[1777100799502,36.04,77499.0,58.4,0.04447,4e-05,6.63691]
[1777100804537,36.06,77500.16,58.4,0.04463,4e-05,6.65673]
[1777100809605,36.07,77500.95,58.4,0.04469,4e-05,6.66381]
[1777100816473,36.08,77501.08,58.4,0.04475,4e-05,6.67055]
[1777100823740,36.1,77501.32,58.4,0.04484,4e-05,6.68201]
[1777100828759,36.1,77501.32,58.4,0.04486,4e-05,6.6836]
[1777100841272,36.11,77501.17,58.4,0.04487,4e-05,6.6845]
[1777100846843,36.11,77501.13,58.4,0.04489,4e-05,6.68697]
[1777100853090,36.11,77501.12,58.4,0.04489,4e-05,6.68779]
[1777100860014,36.12,77501.13,58.4,0.04488,4e-05,6.68591]
[1777100866522,36.12,77501.36,58.4,0.0449,4e-05,6.68844]
[1777100867095,36.12,77501.36,58.4,0.0449,4e-05,6.68844]
[1777100872165,36.12,77501.37,58.4,0.04492,4e-05,6.68995]
[1777100878062,36.12,77501.57,58.4,0.04494,4e-05,6.6925]
[1777100885111,36.13,77501.61,58.4,0.04495,4e-05,6.6941]
[1777100890146,36.13,77500.77,58.4,0.04493,4e-05,6.69129]
[1777100896188,36.13,77501.16,58.4,0.04495,4e-05,6.69428]
[1777100901223,36.13,77501.17,58.4,0.04496,4e-05,6.69532]
[1777100907025,36.13,77501.24,58.4,0.04497,4e-05,6.69644]
[1777100912300,36.14,77501.29,58.4,0.04497,4e-05,6.69505]
[1777100918342,36.14,77501.55,58.4,0.04499,4e-05,6.69742]
[1777100926132,36.14,77501.45,58.4,0.04499,4e-05,6.69777]
[1777100931433,36.14,77501.83,58.4,0.04502,4e-05,6.70126]
[1777100937474,36.15,77501.79,58.4,0.04503,4e-05,6.70223]
[1777100942511,36.15,77501.72,58.4,0.04503,4e-05,6.70287]
[1777100947545,36.15,77502.0,58.4,0.04505,4e-05,6.7051]
[1777100953589,36.15,77501.1,58.4,0.04503,4e-05,6.70217]
[1777100958623,36.15,77502.73,58.4,0.04509,4e-05,6.7105]
[1777100964649,36.15,77502.44,58.4,0.04509,4e-05,6.7099]
[1777100971661,36.16,77502.2,58.4,0.04509,4e-05,6.70988]
[1777100978689,36.16,77502.2,58.4,0.04508,4e-05,6.70777]
[1777100979814,36.16,77502.2,58.4,0.04509,4e-05,6.70868]
[1777100985817,36.16,77499.85,58.4,0.04501,4e-05,6.69933]
[1777100990852,36.16,77495.82,58.4,0.04487,4e-05,6.68212]
[1777100995961,36.17,77495.97,58.4,0.04488,4e-05,6.68368]
[1777100998022,36.17,77480.77,58.4,0.04432,4e-05,6.61558]
[1777101003023,36.17,77483.95,58.4,0.04445,4e-05,6.63142]
[1777101009092,36.17,77483.55,58.4,0.04446,4e-05,6.63151]
[1777101018042,36.18,77490.03,58.4,0.04472,4e-05,6.66382]
[1777101023078,36.18,77489.88,58.4,0.04472,4e-05,6.66433]
[1777101028113,36.18,77491.64,58.4,0.0448,4e-05,6.6734]
[1777101033147,36.18,77491.46,58.4,0.04478,4e-05,6.67061]
[1777101038182,36.19,77489.23,58.4,0.04471,4e-05,6.66156]
[1777101041607,36.19,77488.04,58.4,0.04467,4e-05,6.65663]
[1777101041708,36.19,77488.28,58.4,0.04468,4e-05,6.65793]
[1777101048252,36.2,77488.18,58.4,0.04473,4e-05,6.66362]
[1777101056309,36.21,77489.08,58.4,0.04482,4e-05,6.67456]
[1777101061345,36.22,77491.29,58.4,0.04493,4e-05,6.6887]
[1777101062352,36.22,77491.53,58.4,0.04495,4e-05,6.6906]
[1777101066380,36.23,77491.42,58.4,0.04497,4e-05,6.69335]
[1777101068400,36.23,77491.0,58.4,0.04496,4e-05,6.69226]
[1777101068502,36.23,77491.36,58.4,0.04498,4e-05,6.6947]
[1777101073548,36.24,77491.19,58.4,0.04503,4e-05,6.70071]
[1777101081485,36.26,77490.89,58.4,0.04511,4e-05,6.71007]
[1777101086520,36.27,77491.61,58.4,0.04519,4e-05,6.71994]
[1777101091555,36.29,77496.78,58.4,0.04542,4e-05,6.74675]
[1777101095991,36.32,77496.82,58.4,0.04556,4e-05,6.76332]
[1777101096913,36.32,77496.82,58.4,0.04556,4e-05,6.76332]
[1777101102631,36.41,77498.4,58.4,0.04605,4e-05,6.82191]
[1777101107667,36.42,77498.28,58.4,0.04609,4e-05,6.82702]
[1777101114715,36.44,77501.55,58.4,0.04628,4e-05,6.84974]
[1777101119751,36.45,77503.1,58.4,0.04639,4e-05,6.86222]
[1777101124785,36.46,77504.5,58.4,0.04648,4e-05,6.87393]
[1777101132638,36.46,77504.57,58.4,0.04649,4e-05,6.87531]
[1777101137877,36.48,77504.88,58.4,0.04661,4e-05,6.88931]
[1777101142911,36.49,77504.98,58.4,0.04666,4e-05,6.89495]
[1777101147667,36.5,77505.68,58.4,0.04671,4e-05,6.90124]
[1777101148652,36.5,77505.46,58.4,0.04672,4e-05,6.90229]
[1777101155000,36.51,77505.59,58.4,0.04677,4e-05,6.90697]
[1777101160036,36.52,77507.18,58.4,0.04687,4e-05,6.91932]
[1777101165070,36.53,77507.16,58.4,0.04691,4e-05,6.92421]
[1777101170106,36.54,77506.77,58.4,0.04694,4e-05,6.92735]
[1777101176148,36.55,77506.65,58.4,0.04699,4e-05,6.93365]
[1777101181660,36.56,77506.73,58.4,0.04703,4e-05,6.93789]
[1777101187225,36.57,77497.08,58.4,0.04672,4e-05,6.90073]
[1777101192260,36.58,77496.95,58.4,0.04676,4e-05,6.90517]
[1777101197294,36.59,77496.84,58.4,0.0468,4e-05,6.90963]
[1777101200195,36.6,77496.79,58.4,0.04681,4e-05,6.91136]
[1777101208372,36.61,77502.41,58.4,0.04709,4e-05,6.94548]
[1777101213407,36.62,77502.77,58.4,0.04713,4e-05,6.94863]
[1777101217505,36.62,77502.75,58.4,0.04715,4e-05,6.95126]
[1777101218556,36.63,77502.56,58.4,0.04715,4e-05,6.95129]
[1777101224540,36.64,77502.56,58.4,0.0472,4e-05,6.95668]
[1777101224617,36.64,77502.56,58.4,0.0472,4e-05,6.95668]
[1777101225498,36.64,77502.56,58.4,0.0472,4e-05,6.95757]
[1777101231533,36.65,77503.76,58.4,0.0473,4e-05,6.96922]
[1777101239754,36.66,77505.62,58.4,0.0474,4e-05,6.98119]
[1777101240715,36.66,77505.62,58.4,0.04743,4e-05,6.98457]
[1777101247645,36.67,77505.27,58.4,0.04747,4e-05,6.98968]
[1777101248272,36.67,77505.27,58.4,0.04747,4e-05,6.98968]
[1777101249253,36.68,77505.27,58.4,0.04748,4e-05,6.99051]
[1777101254694,36.68,77505.32,58.4,0.04752,4e-05,6.9957]
[1777101258732,36.68,77505.32,58.4,0.04752,4e-05,6.9957]
[1777101259752,36.69,77505.32,58.4,0.04755,4e-05,6.99898]
[1777101265796,36.7,77505.42,58.4,0.0476,4e-05,7.00431]
[1777101266752,36.7,77505.31,58.4,0.0476,4e-05,7.00461]
[1777101272624,36.7,77505.36,58.4,0.04762,4e-05,7.00645]
[1777101277878,36.72,77505.54,58.4,0.04767,4e-05,7.01218]
[1777101287455,36.72,77505.4,58.4,0.04769,4e-05,7.01469]
[1777101288440,36.73,77505.4,58.4,0.04773,4e-05,7.01939]
[1777101296009,36.74,77505.2,58.4,0.04778,4e-05,7.02465]
[1777101301038,36.75,77504.04,58.4,0.04777,4e-05,7.02312]
[1777101306074,36.76,77500.84,58.4,0.04768,4e-05,7.01231]
[1777101311108,36.77,77500.63,58.4,0.0477,4e-05,7.01523]
[1777101316143,36.77,77500.81,58.4,0.04774,4e-05,7.01989]
[1777101321178,36.78,77500.25,58.4,0.04775,4e-05,7.0211]
[1777101326214,36.79,77500.26,58.4,0.04778,4e-05,7.02489]
[1777101329791,36.79,77500.26,58.4,0.04778,4e-05,7.02489]
[1777101331421,36.79,77500.26,58.4,0.04781,4e-05,7.02785]
[1777101337292,36.8,77500.53,58.4,0.04784,4e-05,7.03114]
[1777101342828,36.81,77500.43,58.4,0.04787,4e-05,7.0343]
[1777101348370,36.82,77502.05,58.4,0.04797,4e-05,7.0467]
[1777101354412,36.83,77501.55,58.4,0.04799,4e-05,7.04856]
[1777101359447,36.83,77501.98,58.4,0.04804,4e-05,7.05398]
[1777101364482,36.84,77501.37,58.4,0.04804,4e-05,7.05458]
[1777101367086,36.84,77501.57,58.4,0.04806,4e-05,7.05685]
[1777101367503,36.84,77501.78,58.4,0.04807,4e-05,7.05783]
[1777101370917,36.84,77501.69,58.4,0.04807,4e-05,7.05743]
[1777101371018,36.84,77501.69,58.4,0.04807,4e-05,7.05745]
[1777101376109,36.85,77501.52,58.4,0.04809,4e-05,7.06003]
[1777101376158,36.85,77501.52,58.4,0.04809,4e-05,7.06003]
[1777101376554,36.85,77501.52,58.4,0.04809,4e-05,7.06004]
[1777101377154,36.85,77501.52,58.4,0.04809,4e-05,7.06004]
[1777101378610,36.85,77501.76,58.4,0.0481,4e-05,7.06115]
[1777101378689,36.85,77501.54,58.4,0.04809,4e-05,7.06014]
[1777101380080,36.85,77501.54,58.4,0.04809,4e-05,7.06081]
[1777101382609,36.85,77501.59,58.4,0.0481,4e-05,7.06105]
[1777101383208,36.85,77501.59,58.4,0.0481,4e-05,7.06105]
[1777101384255,36.85,77501.59,58.4,0.0481,4e-05,7.06105]
[1777101386090,36.85,77501.59,58.4,0.0481,4e-05,7.06105]
[1777101386921,36.85,77501.59,58.4,0.0481,4e-05,7.06105]
[1777101391547,36.85,77501.59,58.4,0.0481,4e-05,7.06173]
[1777101391672,36.85,77503.03,58.4,0.04814,4e-05,7.06527]
[1777101396707,36.86,77503.25,58.4,0.04817,4e-05,7.06956]
[1777101398168,36.86,77503.67,58.4,0.0482,4e-05,7.07215]
[1777101399169,36.86,77503.25,58.4,0.04819,4e-05,7.07086]
[1777101405163,36.86,77504.08,58.4,0.04825,4e-05,7.07791]
[1777101406195,36.87,77504.04,58.4,0.04825,4e-05,7.079]
[1777101411814,36.87,77504.63,58.4,0.04831,4e-05,7.08551]
[1777101416849,36.88,77504.37,58.4,0.04833,4e-05,7.08744]
[1777101421884,36.88,77506.94,58.4,0.04845,4e-05,7.1024]
[1777101427944,36.89,77507.23,58.4,0.04849,4e-05,7.10733]
[1777101431622,36.89,77507.94,58.4,0.04854,4e-05,7.11239]
[1777101437007,36.9,77507.98,58.4,0.04857,4e-05,7.11609]
[1777101442042,36.91,77508.16,58.4,0.0486,4e-05,7.11983]
[1777101444487,36.91,77508.35,58.4,0.04862,4e-05,7.12188]
[1777101450098,36.92,77512.87,58.4,0.04882,4e-05,7.14626]
[1777101456140,36.92,77515.96,58.4,0.04895,4e-05,7.16068]
[1777101461174,36.93,77515.68,58.4,0.04896,4e-05,7.16204]
[1777101464402,36.93,77515.64,58.4,0.04897,4e-05,7.16291]
[1777101465370,36.93,77515.64,58.4,0.04898,4e-05,7.16397]
[1777101471403,36.93,77515.8,58.4,0.049,4e-05,7.16694]
[1777101472386,36.94,77515.6,58.4,0.04901,4e-05,7.16759]
[1777101478294,36.94,77522.01,58.4,0.04929,4e-05,7.20051]
[1777101483329,36.95,77523.4,58.4,0.04936,4e-05,7.20933]
[1777101488364,36.95,77517.63,58.4,0.04916,4e-05,7.18488]
[1777101493399,36.96,77518.47,58.4,0.04921,4e-05,7.19133]
[1777101501455,36.96,77519.08,58.4,0.04927,4e-05,7.19817]
[1777101506490,36.97,77521.15,58.4,0.04937,4e-05,7.21028]
[1777101511525,36.97,77523.79,58.4,0.04948,4e-05,7.22231]
[1777101516560,36.98,77525.67,58.4,0.04957,4e-05,7.23333]
[1777101521636,36.98,77525.67,58.4,0.04958,4e-05,7.23462]
[1777101527637,36.99,77525.37,58.4,0.0496,4e-05,7.23648]
[1777101529831,36.99,77525.48,58.4,0.04961,4e-05,7.23739]
[1777101530779,36.99,77525.37,58.4,0.04961,4e-05,7.23726]
[1777101536831,36.99,77525.56,58.4,0.04963,4e-05,7.23982]
[1777101537801,36.99,77525.79,58.4,0.04965,4e-05,7.24201]
[1777101543749,37.0,77525.92,58.4,0.04967,4e-05,7.24527]
[1777101549791,37.0,77525.78,58.4,0.04969,4e-05,7.24669]
[1777101550995,37.0,77525.78,58.4,0.04969,4e-05,7.24669]
[1777101551995,37.0,77525.78,58.4,0.04969,4e-05,7.24703]
[1777101558855,37.01,77526.07,58.4,0.04972,4e-05,7.25118]
[1777101565272,37.01,77526.08,58.4,0.04974,4e-05,7.25251]
[1777101570939,37.01,77525.96,58.4,0.04975,4e-05,7.25446]
[1777101575974,37.02,77528.42,58.4,0.04984,4e-05,7.26432]
[1777101581684,37.02,77530.6,58.4,0.04994,4e-05,7.27534]
[1777101591722,37.02,77532.55,58.4,0.05003,4e-05,7.2861]
[1777101592719,37.02,77532.55,58.4,0.05004,4e-05,7.2879]
[1777101598757,37.03,77532.7,58.4,0.05006,4e-05,7.29026]
[1777101599751,37.03,77532.62,58.4,0.05006,4e-05,7.29014]
[1777101606184,37.03,77532.8,58.4,0.05009,4e-05,7.29288]
[1777101608598,37.03,77532.8,58.4,0.05009,4e-05,7.29288]
[1777101609577,37.03,77532.8,58.4,0.05009,4e-05,7.29364]
[1777101615247,37.04,77532.8,58.4,0.05011,4e-05,7.29529]
[1777101621534,37.04,77533.03,58.4,0.05012,4e-05,7.29711]
[1777101628343,37.04,77532.93,58.4,0.05014,4e-05,7.29913]
[1777101633377,37.04,77532.88,58.4,0.05013,4e-05,7.29699]
[1777101638132,37.05,77533.27,58.4,0.05015,4e-05,7.29956]
[1777101639153,37.05,77532.95,58.4,0.05014,4e-05,7.29856]
[1777101644455,37.05,77532.83,58.4,0.05015,4e-05,7.29963]
[1777101651504,37.05,77533.19,58.4,0.05018,4e-05,7.30303]
[1777101652579,37.05,77533.19,58.4,0.05018,4e-05,7.30303]
[1777101653551,37.05,77533.63,58.4,0.0502,4e-05,7.30534]
[1777101659560,37.06,77533.08,58.4,0.05019,4e-05,7.30459]
[1777101664552,37.06,77532.86,58.4,0.05019,4e-05,7.30452]
[1777101665597,37.06,77533.14,58.4,0.05021,4e-05,7.30608]
[1777101671645,37.06,77532.88,58.4,0.05021,4e-05,7.3068]
[1777101676680,37.06,77532.7,58.4,0.05022,4e-05,7.30714]
[1777101681714,37.07,77529.37,58.4,0.0501,4e-05,7.29296]
[1777101686750,37.07,77528.64,58.4,0.05008,4e-05,7.29083]
[1777101691785,37.07,77528.61,58.4,0.05007,4e-05,7.28884]
[1777101696821,37.07,77528.55,58.4,0.05008,4e-05,7.28984]
[1777101701857,37.08,77528.82,58.4,0.0501,4e-05,7.29237]
[1777101708906,37.08,77528.74,58.4,0.05011,4e-05,7.2937]
[1777101713946,37.08,77525.86,58.4,0.05001,4e-05,7.28143]
[1777101718980,37.08,77524.11,58.4,0.04995,4e-05,7.27454]
[1777101724017,37.09,77524.16,58.4,0.04996,4e-05,7.27602]
[1777101729053,37.09,77525.7,58.4,0.05003,4e-05,7.2844]
[1777101734088,37.09,77529.93,58.4,0.05021,4e-05,7.30518]
[1777101742144,37.09,77530.16,58.4,0.05023,4e-05,7.30774]
[1777101747179,37.09,77530.06,58.4,0.05023,4e-05,7.30819]
[1777101754228,37.1,77530.09,58.4,0.05023,4e-05,7.30646]
[1777101760270,37.1,77530.83,58.4,0.05026,4e-05,7.31102]
[1777101765305,37.1,77533.5,58.4,0.05038,4e-05,7.32435]
[1777101770487,37.1,77533.34,58.4,0.05038,4e-05,7.32408]
[1777101771434,37.1,77533.34,58.4,0.05038,4e-05,7.32408]
[1777101777389,37.1,77533.0,58.4,0.05038,4e-05,7.32413]
[1777101783435,37.11,77533.2,58.4,0.05039,4e-05,7.3261]
[1777101788470,37.11,77532.83,58.4,0.05039,4e-05,7.32526]
[1777101794512,37.11,77533.59,58.4,0.05043,4e-05,7.32988]
[1777101799549,37.11,77533.09,58.4,0.05041,4e-05,7.32844]
[1777101804584,37.11,77533.33,58.4,0.05043,4e-05,7.33048]
[1777101811554,37.11,77533.33,58.4,0.05044,4e-05,7.33102]
[1777101817675,37.12,77533.03,58.4,0.05042,4e-05,7.32831]
[1777101822710,37.12,77533.17,58.4,0.05043,4e-05,7.3299]
[1777101827745,37.12,77534.07,58.4,0.05048,4e-05,7.33504]
[1777101832780,37.12,77533.33,58.4,0.05046,4e-05,7.33247]
[1777101837817,37.12,77532.66,58.4,0.05044,4e-05,7.33026]
[1777101843858,37.13,77532.61,58.4,0.05045,4e-05,7.33132]
[1777101849857,37.13,77532.8,58.4,0.05046,4e-05,7.33295]
[1777101850829,37.13,77532.8,58.4,0.05046,4e-05,7.33332]
[1777101857117,37.13,77533.3,58.4,0.05049,4e-05,7.33688]
[1777101862387,37.13,77536.69,58.4,0.05063,4e-05,7.35356]
[1777101863454,37.13,77536.78,58.4,0.05064,4e-05,7.35414]
[1777101869034,37.13,77543.75,58.4,0.05093,4e-05,7.38781]
[1777101874069,37.14,77544.06,58.4,0.05092,4e-05,7.38651]
[1777101879104,37.14,77544.81,58.4,0.05095,4e-05,7.39038]
[1777101884139,37.14,77548.92,58.4,0.05112,4e-05,7.40997]
[1777101889174,37.14,77550.7,58.4,0.05119,4e-05,7.41839]
[1777101894209,37.14,77550.16,58.4,0.05117,4e-05,7.41586]
[1777101900251,37.14,77550.16,58.4,0.05117,4e-05,7.41588]
[1777101905286,37.14,77550.15,58.4,0.05117,4e-05,7.41585]
[1777101910321,37.14,77550.19,58.4,0.05117,4e-05,7.41606]
[1777101915356,37.14,77550.13,58.4,0.05117,4e-05,7.41579]
[1777101920391,37.14,77550.77,58.4,0.0512,4e-05,7.41883]
[1777101925426,37.14,77550.56,58.4,0.05119,4e-05,7.41786]
[1777101930461,37.14,77550.52,58.4,0.05119,4e-05,7.41769]
[1777101943552,37.14,77550.21,58.4,0.05115,4e-05,7.41324]
[1777101948587,37.14,77550.24,58.4,0.05116,4e-05,7.41353]
[1777101958657,37.14,77550.47,58.4,0.05117,4e-05,7.41499]
[1777101967720,37.14,77550.64,58.4,0.05118,4e-05,7.41622]
[1777101973763,37.14,77550.65,58.4,0.05118,4e-05,7.41659]
[1777101978828,37.14,77550.46,58.4,0.05118,4e-05,7.41576]
[1777101979854,37.14,77550.44,58.4,0.05118,4e-05,7.41592]
[1777101985182,37.14,77550.5,58.4,0.05118,4e-05,7.41661]
[1777101985877,37.14,77550.5,58.4,0.05119,4e-05,7.41697]
[1777101986851,37.14,77550.5,58.4,0.05119,4e-05,7.41697]
[1777101992567,37.14,77536.55,58.4,0.05064,4e-05,7.35198]
[1777101998950,37.15,77532.66,58.4,0.05047,4e-05,7.33208]
[1777102004994,37.15,77532.2,58.4,0.05047,4e-05,7.33108]
[1777102012685,37.15,77532.44,58.4,0.05048,4e-05,7.33296]
[1777102018084,37.15,77531.9,58.4,0.05048,4e-05,7.33226]
[1777102023120,37.15,77528.64,58.4,0.05036,4e-05,7.31796]
[1777102031549,37.15,77528.96,58.4,0.05037,4e-05,7.31965]
[1777102037218,37.16,77536.01,58.4,0.05067,4e-05,7.35504]
[1777102042253,37.16,77541.68,58.4,0.0509,4e-05,7.38216]
[1777102046082,37.16,77541.7,58.4,0.0509,4e-05,7.38242]
[1777102047051,37.16,77541.85,58.4,0.05091,4e-05,7.3833]
[1777102053331,37.16,77541.97,58.4,0.0509,4e-05,7.38146]
[1777102058366,37.16,77540.32,58.4,0.05084,4e-05,7.37418]
[1777102063401,37.16,77539.39,58.4,0.05081,4e-05,7.37036]
[1777102069443,37.17,77539.73,58.4,0.05083,4e-05,7.37261]
[1777102074478,37.17,77539.53,58.4,0.05082,4e-05,7.37221]
[1777102079513,37.17,77539.37,58.4,0.05082,4e-05,7.37201]
[1777102084548,37.17,77539.35,58.4,0.05083,4e-05,7.37246]
[1777102089583,37.17,77539.91,58.4,0.05085,4e-05,7.37562]
[1777102096632,37.17,77540.12,58.4,0.05087,4e-05,7.3773]
[1777102102674,37.17,77540.95,58.4,0.0509,4e-05,7.38176]
[1777102107709,37.17,77540.93,58.4,0.05091,4e-05,7.38214]
[1777102112744,37.17,77546.95,58.4,0.05113,4e-05,7.40776]
[1777102117779,37.17,77546.91,58.4,0.05113,4e-05,7.40785]
[1777102122814,37.17,77545.06,58.4,0.05106,4e-05,7.39944]
[1777102128461,37.17,77545.43,58.4,0.05108,4e-05,7.40154]
[1777102133892,37.18,77545.91,58.4,0.0511,4e-05,7.40426]
[1777102140076,37.18,77545.78,58.4,0.0511,4e-05,7.40396]
[1777102141052,37.18,77545.78,58.4,0.0511,4e-05,7.40422]
[1777102147990,37.18,77546.04,58.4,0.05112,4e-05,7.4062]
[1777102153025,37.18,77546.08,58.4,0.05112,4e-05,7.40684]
[1777102158060,37.18,77546.02,58.4,0.05113,4e-05,7.40699]
[1777102163094,37.18,77545.8,58.4,0.05112,4e-05,7.40638]
[1777102169138,37.18,77545.48,58.4,0.05111,4e-05,7.40537]
[1777102176188,37.18,77543.76,58.4,0.05103,4e-05,7.39482]
[1777102181223,37.18,77542.79,58.4,0.051,4e-05,7.39081]
[1777102186258,37.18,77539.31,58.4,0.05086,4e-05,7.37509]
[1777102191293,37.19,77532.46,58.4,0.0506,4e-05,7.34369]
[1777102196328,37.19,77541.91,58.4,0.05098,4e-05,7.38903]
[1777102199349,37.19,77558.57,58.4,0.05165,4e-05,7.46784]
[1777102204384,37.19,77551.49,58.4,0.05137,4e-05,7.43428]
[1777102210426,37.19,77551.22,58.4,0.05136,4e-05,7.43321]
[1777102215461,37.19,77551.22,58.4,0.05136,4e-05,7.43337]
[1777102220496,37.19,77551.18,58.4,0.05136,4e-05,7.43334]
[1777102225531,37.19,77550.74,58.4,0.05134,4e-05,7.43138]
[1777102230566,37.19,77545.81,58.4,0.05114,4e-05,7.40825]
[1777102235601,37.19,77542.61,58.4,0.051,4e-05,7.39042]
[1777102240635,37.19,77542.47,58.4,0.051,4e-05,7.39023]
[1777102245671,37.19,77542.38,58.4,0.051,4e-05,7.39029]
[1777102251822,37.19,77542.66,58.4,0.05101,4e-05,7.39181]
[1777102252813,37.19,77542.66,58.4,0.05102,4e-05,7.39221]
[1777102261785,37.2,77542.42,58.4,0.05102,4e-05,7.39226]
[1777102266821,37.2,77542.29,58.4,0.05102,4e-05,7.39218]
[1777102272864,37.2,77542.13,58.4,0.05101,4e-05,7.39208]
[1777102277899,37.2,77542.1,58.4,0.05102,4e-05,7.39248]
[1777102284948,37.2,77542.16,58.4,0.05103,4e-05,7.39354]
[1777102290990,37.2,77535.51,58.4,0.05077,4e-05,7.36321]
[1777102294889,37.2,77534.26,58.4,0.0507,4e-05,7.35434]
[1777102295844,37.2,77534.58,58.4,0.05072,4e-05,7.35634]
[1777102302067,37.21,77534.27,58.4,0.05072,4e-05,7.35614]
[1777102307102,37.21,77534.51,58.4,0.05073,4e-05,7.35805]
[1777102310679,37.21,77534.27,58.4,0.05073,4e-05,7.35722]
[1777102311643,37.21,77534.27,58.4,0.05073,4e-05,7.35753]
[1777102317190,37.21,77534.54,58.4,0.05075,4e-05,7.3598]
[1777102321638,37.21,77534.54,58.4,0.05075,4e-05,7.3598]
[1777102322603,37.21,77534.54,58.4,0.05076,4e-05,7.36052]
[1777102328266,37.21,77534.59,58.4,0.05077,4e-05,7.36173]
[1777102333301,37.21,77542.81,58.4,0.0511,4e-05,7.401]
[1777102338337,37.21,77545.51,58.4,0.05121,4e-05,7.41407]
[1777102344379,37.22,77544.83,58.4,0.05119,4e-05,7.41121]
[1777102349414,37.22,77539.68,58.4,0.05098,4e-05,7.38741]
[1777102354706,37.22,77539.75,58.4,0.05097,4e-05,7.38486]
[1777102361498,37.22,77539.58,58.4,0.05097,4e-05,7.385]
[1777102366533,37.22,77539.02,58.4,0.05095,4e-05,7.38291]
[1777102371568,37.22,77534.11,58.4,0.05076,4e-05,7.36049]
[1777102377610,37.22,77534.29,58.4,0.05078,4e-05,7.3622]
[1777102382645,37.22,77534.97,58.4,0.05081,4e-05,7.36606]
[1777102389694,37.23,77534.79,58.4,0.05081,4e-05,7.3661]
[1777102395736,37.23,77545.82,58.4,0.05125,4e-05,7.4183]
[1777102401778,37.23,77547.69,58.4,0.05133,4e-05,7.4273]
[1777102406813,37.23,77546.76,58.4,0.05129,4e-05,7.423]
[1777102412855,37.23,77546.6,58.4,0.05127,4e-05,7.41915]
[1777102418826,37.23,77546.48,58.4,0.05126,4e-05,7.41861]
[1777102419852,37.23,77546.48,58.4,0.05126,4e-05,7.41866]
[1777102424945,37.23,77546.64,58.4,0.05127,4e-05,7.41963]
[1777102425833,37.23,77546.64,58.4,0.05127,4e-05,7.41963]
[1777102426809,37.23,77546.64,58.4,0.05127,4e-05,7.41964]
[1777102434009,37.23,77547.91,58.4,0.05133,4e-05,7.42586]
[1777102439044,37.23,77547.52,58.4,0.05131,4e-05,7.42407]
[1777102444079,37.23,77553.06,58.4,0.05153,4e-05,7.45013]
[1777102449114,37.23,77552.73,58.4,0.05152,4e-05,7.44838]
[1777102454149,37.23,77565.12,58.4,0.05202,4e-05,7.50679]
[1777102458189,37.23,77564.08,58.4,0.05197,4e-05,7.50148]
[1777102458417,37.23,77563.71,58.4,0.05195,4e-05,7.4996]
[1777102464219,37.22,77572.38,58.4,0.05226,4e-05,7.53598]
[1777102465336,37.22,77572.38,58.4,0.05226,4e-05,7.53598]
[1777102471103,37.21,77580.29,58.4,0.05255,4e-05,7.56936]
[1777102477311,37.2,77580.08,58.4,0.05246,4e-05,7.5581]
[1777102482346,37.19,77579.98,58.4,0.05242,4e-05,7.55323]
[1777102487381,37.18,77580.25,58.4,0.05239,4e-05,7.55015]
[1777102492416,37.17,77581.15,58.4,0.05239,4e-05,7.55008]
[1777102498132,37.17,77583.06,58.4,0.05243,4e-05,7.55568]
[1777102500342,37.16,77582.52,58.4,0.05239,4e-05,7.55045]
[1777102503733,37.16,77582.51,58.4,0.05237,4e-05,7.54779]
[1777102503754,37.15,77582.31,58.4,0.05234,4e-05,7.54512]
[1777102509346,37.15,77582.4,58.4,0.05234,4e-05,7.54462]
[1777102515577,37.15,77578.97,58.4,0.05219,4e-05,7.52706]
[1777102520612,37.15,77579.79,58.4,0.05222,4e-05,7.53023]
[1777102527661,37.15,77579.14,58.4,0.05218,4e-05,7.52616]
[1777102534710,37.14,77579.3,58.4,0.05216,4e-05,7.52279]
[1777102535288,37.14,77579.3,58.4,0.05216,4e-05,7.52279]
[1777102540970,37.14,77579.3,58.4,0.05216,4e-05,7.52279]
[1777102541304,37.14,77579.3,58.4,0.05215,4e-05,7.52203]
[1777102547801,37.14,77579.35,58.4,0.05215,4e-05,7.52136]
[1777102553843,37.14,77578.45,58.4,0.0521,4e-05,7.51629]
[1777102557385,37.14,77578.23,58.4,0.05209,4e-05,7.51488]
[1777102562906,37.14,77565.5,58.4,0.05157,4e-05,7.45379]
[1777102567941,37.14,77564.5,58.4,0.05153,4e-05,7.44904]
[1777102568322,37.14,77564.5,58.4,0.05153,4e-05,7.44904]
[1777102572069,37.14,77564.03,58.4,0.05151,4e-05,7.44683]
[1777102573053,37.14,77564.11,58.4,0.05151,4e-05,7.44723]
[1777102580026,37.14,77563.91,58.4,0.05151,4e-05,7.44643]
[1777102585060,37.14,77564.32,58.4,0.05152,4e-05,7.4485]
[1777102591102,37.14,77563.95,58.4,0.05149,4e-05,7.44375]
[1777102596137,37.14,77563.91,58.4,0.05149,4e-05,7.44379]
[1777102601172,37.14,77563.84,58.4,0.05149,4e-05,7.44369]
[1777102603161,37.14,77563.84,58.4,0.05149,4e-05,7.44369]
[1777102604132,37.14,77563.84,58.4,0.05149,4e-05,7.44379]
[1777102610177,37.14,77563.85,58.4,0.05149,4e-05,7.44404]
[1777102611153,37.14,77563.85,58.4,0.05149,4e-05,7.44417]
[1777102616298,37.14,77564.51,58.4,0.05152,4e-05,7.44748]
[1777102621333,37.14,77564.1,58.4,0.05151,4e-05,7.44562]
[1777102626368,37.14,77563.97,58.4,0.0515,4e-05,7.44506]
[1777102631403,37.14,77563.82,58.4,0.0515,4e-05,7.44437]
[1777102636438,37.14,77563.77,58.4,0.05149,4e-05,7.44413]
[1777102638893,37.14,77563.96,58.4,0.0515,4e-05,7.44503]
[1777102639958,37.14,77563.96,58.4,0.0515,4e-05,7.44502]
[1777102640489,37.14,77563.77,58.4,0.05149,4e-05,7.44411]
[1777102641557,37.14,77563.95,58.4,0.0515,4e-05,7.44496]
[1777102648534,37.14,77563.87,58.4,0.0515,4e-05,7.4445]
[1777102653569,37.14,77563.64,58.4,0.05147,4e-05,7.44015]
[1777102654696,37.14,77563.64,58.4,0.05147,4e-05,7.44015]
[1777102654796,37.14,77559.16,58.4,0.05129,4e-05,7.41895]
[1777102656331,37.14,77559.16,58.4,0.05129,4e-05,7.41895]
[1777102661647,37.13,77556.81,58.4,0.05116,4e-05,7.40473]
[1777102667839,37.13,77560.09,58.4,0.05126,4e-05,7.41639]
[1777102673708,37.12,77560.85,58.4,0.05125,4e-05,7.41473]
[1777102679750,37.11,77560.69,58.4,0.05121,4e-05,7.41005]
[1777102684786,37.1,77561.53,58.4,0.05121,4e-05,7.41077]
[1777102693848,37.09,77561.6,58.4,0.05117,4e-05,7.40527]
[1777102699621,37.09,77562.47,58.4,0.05118,4e-05,7.40682]
[1777102704926,37.08,77567.32,58.4,0.05133,4e-05,7.42523]
[1777102709961,37.07,77569.09,58.4,0.05138,4e-05,7.43029]
[1777102711422,37.07,77569.09,58.4,0.05138,4e-05,7.43029]
[1777102713347,37.07,77568.68,58.4,0.05133,4e-05,7.4245]
[1777102719024,37.06,77570.14,58.4,0.05135,4e-05,7.42617]
[1777102723609,37.06,77570.27,58.4,0.05133,4e-05,7.42418]
[1777102724582,37.06,77570.58,58.4,0.05134,4e-05,7.42501]
[1777102730101,37.05,77572.58,58.4,0.05138,4e-05,7.43058]
[1777102731124,37.05,77572.58,58.4,0.05138,4e-05,7.43058]
[1777102731166,37.05,77572.58,58.4,0.05138,4e-05,7.43058]
[1777102731215,37.05,77572.91,58.4,0.05139,4e-05,7.43149]
[1777102738157,37.05,77573.42,58.4,0.05141,4e-05,7.434]
[1777102743192,37.05,77577.05,58.4,0.05156,4e-05,7.45118]
[1777102751248,37.05,77577.91,58.4,0.05159,4e-05,7.45514]
[1777102759304,37.05,77579.0,58.4,0.05164,4e-05,7.46014]
[1777102767632,37.05,77579.18,58.4,0.05164,4e-05,7.46092]
[1777102773324,37.05,77592.24,58.4,0.05215,4e-05,7.51938]
[1777102779521,37.05,77590.43,58.4,0.05207,4e-05,7.51025]
[1777102789515,37.04,77588.22,58.4,0.05197,4e-05,7.49849]
[1777102795557,37.04,77588.25,58.4,0.05197,4e-05,7.49806]
[1777102800592,37.04,77583.86,58.4,0.05178,4e-05,7.47668]
[1777102805627,37.04,77575.07,58.4,0.05142,4e-05,7.43476]
[1777102810662,37.04,77571.87,58.4,0.0513,4e-05,7.41957]
[1777102815697,37.04,77569.39,58.4,0.0512,4e-05,7.40804]
[1777102820731,37.04,77569.39,58.4,0.0512,4e-05,7.40834]
[1777102825766,37.04,77569.1,58.4,0.05119,4e-05,7.40728]
[1777102830317,37.04,77569.06,58.4,0.05119,4e-05,7.40722]
[1777102831314,37.04,77569.06,58.4,0.05119,4e-05,7.40742]
[1777102837852,37.05,77568.93,58.4,0.05117,4e-05,7.40413]
[1777102840251,37.05,77568.78,58.4,0.05117,4e-05,7.4035]
[1777102841256,37.05,77568.78,58.4,0.05117,4e-05,7.40365]
[1777102847922,37.05,77568.82,58.4,0.05117,4e-05,7.40443]
[1777102852957,37.05,77568.71,58.4,0.05117,4e-05,7.40427]
[1777102856187,37.05,77568.71,58.4,0.05117,4e-05,7.40441]
[1777102857258,37.05,77568.71,58.4,0.05117,4e-05,7.40447]
[1777102858337,37.05,77568.38,58.4,0.05116,4e-05,7.40298]
[1777102861146,37.05,77568.49,58.4,0.05117,4e-05,7.40371]
[1777102866892,37.05,77568.71,58.4,0.05118,4e-05,7.40515]
[1777102872093,37.05,77568.2,58.4,0.05116,4e-05,7.40313]
[1777102876521,37.05,77568.45,58.4,0.05117,4e-05,7.4045]
[1777102877503,37.05,77568.45,58.4,0.05117,4e-05,7.4045]
[1777102885301,37.05,77568.4,58.4,0.05118,4e-05,7.40452]
[1777102891224,37.05,77568.37,58.4,0.05116,4e-05,7.40196]
[1777102896259,37.05,77568.16,58.4,0.05115,4e-05,7.40131]
[1777102901294,37.05,77568.3,58.4,0.05116,4e-05,7.40231]
[1777102901814,37.05,77568.3,58.4,0.05116,4e-05,7.40231]
[1777102902855,37.05,77568.3,58.4,0.05116,4e-05,7.40231]
[1777102908342,37.05,77568.19,58.4,0.05116,4e-05,7.40227]
[1777102914345,37.05,77568.41,58.4,0.05117,4e-05,7.40338]
[1777102915355,37.06,77568.41,58.4,0.05118,4e-05,7.40371]
[1777102926470,37.06,77568.09,58.4,0.05117,4e-05,7.40296]
[1777102927832,37.06,77568.09,58.4,0.05117,4e-05,7.40296]
[1777102928812,37.06,77568.09,58.4,0.05117,4e-05,7.40303]
[1777102936540,37.06,77568.09,58.4,0.05117,4e-05,7.40357]
[1777102938432,37.06,77568.09,58.4,0.05117,4e-05,7.40357]
[1777102939459,37.06,77568.09,58.4,0.05118,4e-05,7.40369]
[1777102944596,37.06,77556.71,58.4,0.05073,4e-05,7.35075]
[1777102946766,37.06,77556.7,58.4,0.05073,4e-05,7.35102]
[1777102947754,37.06,77556.76,58.4,0.05073,4e-05,7.35146]
[1777102953659,37.06,77557.01,58.4,0.05073,4e-05,7.3504]
[1777102960708,37.06,77557.94,58.4,0.05078,4e-05,7.35576]
[1777102971784,37.07,77557.87,58.4,0.05078,4e-05,7.35684]
[1777102976820,37.07,77557.78,58.4,0.05079,4e-05,7.35701]
[1777102984876,37.07,77557.86,58.4,0.0508,4e-05,7.35829]
[1777102989910,37.07,77558.24,58.4,0.05082,4e-05,7.3606]
[1777102995952,37.07,77558.24,58.4,0.05082,4e-05,7.3612]
[1777102997287,37.07,77558.24,58.4,0.05082,4e-05,7.3612]
[1777102998266,37.07,77558.24,58.4,0.05082,4e-05,7.36139]
[1777103004014,37.07,77558.18,58.4,0.05083,4e-05,7.36168]
[1777103010057,37.07,77558.18,58.4,0.05083,4e-05,7.36223]
[1777103016097,37.07,77558.23,58.4,0.05082,4e-05,7.35983]
[1777103021133,37.08,77558.17,58.4,0.05082,4e-05,7.36007]
[1777103029189,37.08,77558.27,58.4,0.05083,4e-05,7.36123]
[1777103034997,37.08,77558.18,58.4,0.05083,4e-05,7.36089]
[1777103036045,37.08,77558.18,58.4,0.05083,4e-05,7.36122]
[1777103047926,37.08,77558.11,58.4,0.05083,4e-05,7.36139]
[1777103053357,37.08,77558.19,58.4,0.05084,4e-05,7.36284]
[1777103058399,37.08,77559.53,58.4,0.0509,4e-05,7.36955]
[1777103063434,37.08,77563.86,58.4,0.05108,4e-05,7.39028]
[1777103070451,37.08,77564.08,58.4,0.05109,4e-05,7.39149]
[1777103076525,37.08,77563.16,58.4,0.05103,4e-05,7.38443]
[1777103085588,37.08,77563.15,58.4,0.05104,4e-05,7.38497]
[1777103086408,37.08,77563.15,58.4,0.05104,4e-05,7.38497]
[1777103087404,37.08,77563.15,58.4,0.05104,4e-05,7.38504]
[1777103093780,37.08,77554.68,58.4,0.0507,4e-05,7.3456]
[1777103099688,37.09,77553.21,58.4,0.05065,4e-05,7.33971]
[1777103104723,37.09,77553.89,58.4,0.05069,4e-05,7.34366]
[1777103111772,37.09,77554.07,58.4,0.0507,4e-05,7.34554]
[1777103116523,37.09,77553.93,58.4,0.0507,4e-05,7.34518]
[1777103117478,37.09,77553.96,58.4,0.05071,4e-05,7.34577]
[1777103123861,37.09,77553.09,58.4,0.05068,4e-05,7.34272]
[1777103130909,37.1,77553.08,58.4,0.05069,4e-05,7.34381]
[1777103135945,37.1,77552.75,58.4,0.05066,4e-05,7.33995]
[1777103144002,37.1,77552.82,58.4,0.05068,4e-05,7.34173]
[1777103151050,37.1,77551.16,58.4,0.05062,4e-05,7.33516]
[1777103156084,37.1,77550.35,58.4,0.0506,4e-05,7.3323]
[1777103162127,37.11,77550.24,58.4,0.05061,4e-05,7.33295]
[1777103169871,37.11,77550.1,58.4,0.0506,4e-05,7.33248]
[1777103170855,37.11,77550.1,58.4,0.0506,4e-05,7.33248]
[1777103183274,37.11,77549.55,58.4,0.05061,4e-05,7.33355]
[1777103188309,37.11,77549.14,58.4,0.0506,4e-05,7.3327]
[1777103195358,37.12,77548.98,58.4,0.05059,4e-05,7.33003]
[1777103200392,37.12,77547.35,58.4,0.05053,4e-05,7.32336]
[1777103206435,37.12,77547.19,58.4,0.05054,4e-05,7.32386]
[1777103219528,37.13,77547.33,58.4,0.05057,4e-05,7.32721]
[1777103227584,37.13,77546.72,58.4,0.05056,4e-05,7.32596]
[1777103241682,37.13,77546.63,58.4,0.05058,4e-05,7.32818]
[1777103251752,37.14,77546.63,58.4,0.05057,4e-05,7.32679]
[1777103261822,37.14,77546.52,58.4,0.05058,4e-05,7.32802]
[1777103266857,37.14,77546.03,58.4,0.05057,4e-05,7.32657]
[1777103272898,37.14,77545.14,58.4,0.05054,4e-05,7.32344]
[1777103277934,37.15,77538.19,58.4,0.05027,4e-05,7.29189]
[1777103282969,37.15,77538.09,58.4,0.05028,4e-05,7.29253]
[1777103289040,37.15,77538.17,58.4,0.05029,4e-05,7.29313]
[1777103295053,37.15,77540.29,58.4,0.05039,4e-05,7.30542]
[1777103300087,37.15,77543.4,58.4,0.05052,4e-05,7.32092]
[1777103305123,37.16,77544.45,58.4,0.05057,4e-05,7.32675]
[1777103310158,37.16,77544.43,58.4,0.05058,4e-05,7.32753]
[1777103315193,37.16,77544.37,58.4,0.05056,4e-05,7.32499]
[1777103321234,37.16,77544.78,58.4,0.05059,4e-05,7.328]
[1777103327276,37.16,77545.67,58.4,0.05063,4e-05,7.33322]
[1777103335334,37.17,77546.0,58.4,0.05066,4e-05,7.33612]
[1777103340369,37.17,77546.2,58.4,0.05067,4e-05,7.3379]
[1777103345404,37.17,77545.39,58.4,0.05065,4e-05,7.33494]
[1777103354467,37.17,77545.47,58.4,0.05067,4e-05,7.3369]
[1777103362523,37.18,77545.65,58.4,0.05069,4e-05,7.33939]
[1777103367558,37.18,77545.33,58.4,0.05068,4e-05,7.33884]
[1777103372593,37.18,77545.74,58.4,0.05069,4e-05,7.33854]
[1777103381655,37.18,77546.15,58.4,0.05072,4e-05,7.34215]
[1777103386691,37.18,77545.82,58.4,0.05071,4e-05,7.34154]
[1777103394044,37.18,77546.02,58.4,0.05072,4e-05,7.34267]
[1777103395051,37.19,77546.02,58.4,0.05073,4e-05,7.34376]
[1777103401551,37.19,77548.46,58.4,0.05084,4e-05,7.35625]
[1777103406832,37.19,77563.25,58.4,0.05144,4e-05,7.42657]
[1777103411866,37.19,77564.22,58.4,0.05148,4e-05,7.43134]
[1777103416902,37.19,77563.74,58.4,0.05146,4e-05,7.42919]
[1777103417973,37.19,77563.74,58.4,0.05146,4e-05,7.42919]
[1777103418955,37.19,77563.74,58.4,0.05146,4e-05,7.42921]
[1777103424958,37.19,77558.68,58.4,0.05126,4e-05,7.40546]
[1777103429993,37.19,77556.9,58.4,0.05119,4e-05,7.3973]
[1777103435028,37.19,77556.17,58.4,0.05114,4e-05,7.39105]
[1777103441070,37.19,77556.38,58.4,0.05116,4e-05,7.39257]
[1777103446105,37.19,77556.19,58.4,0.05115,4e-05,7.39217]
[1777103451140,37.19,77556.4,58.4,0.05117,4e-05,7.39371]
[1777103456175,37.19,77556.86,58.4,0.05119,4e-05,7.39644]
[1777103462217,37.2,77556.86,58.4,0.05119,4e-05,7.39714]
[1777103468259,37.2,77556.96,58.4,0.05121,4e-05,7.39834]
[1777103473294,37.2,77556.96,58.4,0.05121,4e-05,7.39898]
[1777103478330,37.2,77556.94,58.4,0.05122,4e-05,7.39953]
[1777103492428,37.2,77557.03,58.4,0.05121,4e-05,7.39863]
[1777103500484,37.21,77556.99,58.4,0.05122,4e-05,7.39955]
[1777103506528,37.21,77557.06,58.4,0.05123,4e-05,7.40072]
[1777103513578,37.21,77557.13,58.4,0.05124,4e-05,7.40202]
[1777103519620,37.21,77557.02,58.4,0.05125,4e-05,7.40234]
[1777103524654,37.21,77556.92,58.4,0.05125,4e-05,7.40256]
[1777103530696,37.21,77556.92,58.4,0.05126,4e-05,7.40353]
[1777103535732,37.21,77556.99,58.4,0.05127,4e-05,7.40455]
[1777103541775,37.22,77557.01,58.4,0.05127,4e-05,7.40547]
[1777103547051,37.22,77557.57,58.4,0.0513,4e-05,7.40865]
[1777103552852,37.22,77557.55,58.4,0.05129,4e-05,7.40629]
[1777103555984,37.22,77557.92,58.4,0.05131,4e-05,7.40831]
[1777103556954,37.22,77557.92,58.4,0.05131,4e-05,7.40844]
[1777103562922,37.22,77556.59,58.4,0.05126,4e-05,7.40303]
[1777103575007,37.22,77556.47,58.4,0.05127,4e-05,7.404]
[1777103582055,37.23,77556.53,58.4,0.05128,4e-05,7.40519]
[1777103587954,37.23,77556.66,58.4,0.05129,4e-05,7.40632]
[1777103588946,37.23,77556.7,58.4,0.05129,4e-05,7.40676]
[1777103595147,37.23,77556.63,58.4,0.0513,4e-05,7.40725]
[1777103606226,37.23,77556.65,58.4,0.05131,4e-05,7.40818]
[1777103611261,37.23,77556.54,58.4,0.05128,4e-05,7.40484]
[1777103615107,37.23,77556.55,58.4,0.05129,4e-05,7.40497]
[1777103616119,37.23,77556.55,58.4,0.05129,4e-05,7.40522]
[1777103622337,37.23,77556.55,58.4,0.05129,4e-05,7.40577]
[1777103626533,37.23,77556.55,58.4,0.05129,4e-05,7.40577]
[1777103627505,37.23,77556.55,58.4,0.05129,4e-05,7.406]
[1777103639966,37.23,77556.55,58.4,0.0513,4e-05,7.40625]
[1777103640954,37.23,77556.55,58.4,0.0513,4e-05,7.40642]
[1777103646508,37.23,77556.56,58.4,0.0513,4e-05,7.40654]
[1777103651543,37.23,77556.69,58.4,0.05131,4e-05,7.40724]
[1777103659599,37.23,77557.14,58.4,0.05132,4e-05,7.40951]
[1777103666321,37.23,77557.21,58.4,0.05133,4e-05,7.40993]
[1777103669964,37.23,77557.21,58.4,0.05133,4e-05,7.41001]
[1777103670953,37.23,77557.21,58.4,0.05133,4e-05,7.41012]
[1777103676720,37.24,77559.77,58.4,0.05141,4e-05,7.41916]
[1777103681755,37.24,77560.21,58.4,0.05143,4e-05,7.42121]
[1777103688364,37.23,77560.42,58.4,0.05144,4e-05,7.42214]
[1777103690761,37.23,77560.54,58.4,0.05144,4e-05,7.42258]
[1777103691755,37.23,77560.54,58.4,0.05144,4e-05,7.42254]
[1777103697867,37.23,77560.77,58.4,0.05145,4e-05,7.42334]
[1777103703908,37.23,77561.14,58.4,0.05146,4e-05,7.42482]
[1777103711571,37.23,77561.14,58.4,0.05146,4e-05,7.42482]
[1777103718007,37.23,77561.8,58.4,0.05148,4e-05,7.42727]
[1777103723042,37.23,77561.68,58.4,0.05148,4e-05,7.42643]
[1777103728076,37.23,77561.69,58.4,0.05147,4e-05,7.42621]
[1777103738146,37.23,77561.87,58.4,0.05146,4e-05,7.42334]
[1777103743181,37.23,77562.31,58.4,0.05147,4e-05,7.42517]
[1777103748217,37.23,77562.93,58.4,0.05149,4e-05,7.42783]
[1777103755265,37.23,77563.34,58.4,0.05151,4e-05,7.42939]
[1777103760301,37.23,77563.23,58.4,0.0515,4e-05,7.42861]
[1777103767350,37.23,77571.7,58.4,0.05184,4e-05,7.46802]
[1777103772385,37.23,77571.73,58.4,0.05183,4e-05,7.46763]
[1777103777420,37.23,77569.54,58.4,0.05174,4e-05,7.45682]
[1777103784384,37.22,77569.47,58.4,0.05174,4e-05,7.45626]
[1777103790510,37.22,77569.47,58.4,0.05173,4e-05,7.45553]
[1777103797559,37.22,77569.51,58.4,0.05171,4e-05,7.45206]
[1777103802596,37.22,77580.41,58.4,0.05215,4e-05,7.50332]
[1777103807630,37.22,77580.05,58.4,0.05212,4e-05,7.50081]
[1777103812665,37.22,77580.1,58.4,0.05212,4e-05,7.50024]
[1777103817701,37.22,77580.16,58.4,0.05212,4e-05,7.49977]
[1777103822735,37.22,77580.29,58.4,0.05211,4e-05,7.49966]
[1777103830792,37.21,77583.35,58.4,0.05223,4e-05,7.51296]
[1777103835828,37.21,77583.46,58.4,0.05223,4e-05,7.51262]
[1777103840862,37.21,77583.38,58.4,0.05221,4e-05,7.51135]
[1777103844763,37.21,77583.37,58.4,0.05221,4e-05,7.51076]
[1777103845753,37.21,77583.37,58.4,0.05221,4e-05,7.51058]
[1777103853953,37.21,77583.53,58.4,0.05218,4e-05,7.50648]
[1777103858987,37.2,77580.89,58.4,0.05206,4e-05,7.49303]
[1777103866037,37.2,77576.08,58.4,0.05186,4e-05,7.46917]
[1777103871621,37.2,77575.07,58.4,0.05181,4e-05,7.46399]
[1777103877114,37.2,77574.84,58.4,0.0518,4e-05,7.46226]
[1777103882609,37.2,77574.84,58.4,0.0518,4e-05,7.46226]
[1777103893225,37.2,77574.36,58.4,0.05177,4e-05,7.45867]
[1777103900275,37.2,77574.28,58.4,0.05176,4e-05,7.45777]
[1777103906666,37.2,77574.51,58.4,0.05177,4e-05,7.45857]
[1777103912723,37.2,77574.06,58.4,0.05172,4e-05,7.45267]
[1777103918816,37.2,77574.38,58.4,0.05174,4e-05,7.45406]
[1777103919785,37.2,77574.38,58.4,0.05173,4e-05,7.4538]
[1777103925453,37.19,77574.55,58.4,0.05174,4e-05,7.45416]
[1777103930488,37.19,77574.55,58.4,0.05173,4e-05,7.45384]
[1777103935522,37.19,77573.88,58.4,0.0517,4e-05,7.45035]
[1777103940638,37.19,77567.11,58.4,0.05143,4e-05,7.41822]
[1777103947052,37.19,77556.81,58.4,0.05102,4e-05,7.36989]
[1777103952647,37.19,77554.26,58.4,0.05092,4e-05,7.35863]
[1777103957686,37.2,77553.67,58.4,0.0509,4e-05,7.3566]
[1777103962721,37.2,77554.09,58.4,0.05093,4e-05,7.35938]
[1777103967756,37.2,77552.8,58.4,0.05088,4e-05,7.35417]
[1777103970220,37.2,77552.87,58.4,0.05089,4e-05,7.35469]
[1777103971380,37.2,77551.98,58.4,0.05086,4e-05,7.35089]
[1777103973798,37.2,77537.48,58.4,0.05026,4e-05,7.28053]
[1777103976943,37.2,77537.61,58.4,0.05028,4e-05,7.28175]
[1777103977042,37.2,77533.19,58.4,0.0501,4e-05,7.26145]
[1777103983868,37.2,77532.95,58.4,0.05007,4e-05,7.25803]
[1777103988903,37.2,77532.67,58.4,0.05005,4e-05,7.25505]
[1777103993938,37.19,77531.84,58.4,0.05,4e-05,7.24952]
[1777103994883,37.19,77531.84,58.4,0.05,4e-05,7.24952]
[1777103995644,37.19,77531.84,58.4,0.05,4e-05,7.24952]
[1777103995735,37.19,77531.84,58.4,0.05,4e-05,7.24953]
[1777103999282,37.19,77531.63,58.4,0.05,4e-05,7.24923]
[1777103999707,37.19,77531.63,58.4,0.05,4e-05,7.24923]
[1777103999382,37.2,77532.85,58.4,0.05005,4e-05,7.25558]
[1777103999980,37.2,77527.05,58.4,0.04982,4e-05,7.2286]
[1777104001322,37.2,77527.05,58.4,0.04982,4e-05,7.2286]
[1777104000067,37.2,77527.05,58.4,0.04982,4e-05,7.2286]
[1777104011319,37.2,77527.05,58.4,0.04982,4e-05,7.2286]
[1777104012265,37.2,77513.2,58.4,0.04928,4e-05,7.16443]
[1777104012772,37.2,77513.36,58.4,0.04929,4e-05,7.16517]
[1777104012926,37.2,77513.36,58.4,0.04929,4e-05,7.16517]
[1777104015833,37.2,77512.96,58.4,0.04927,4e-05,7.16332]
[1777104019440,37.2,77512.71,58.4,0.04926,4e-05,7.16217]
[1777104029197,37.2,77515.63,58.4,0.04938,4e-05,7.17566]
[1777104034234,37.2,77518.4,58.4,0.04946,4e-05,7.18534]
[1777104036610,37.2,77516.94,58.4,0.04941,4e-05,7.17858]
[1777104036663,37.2,77516.94,58.4,0.04941,4e-05,7.17858]
[1777104036712,37.2,77517.74,58.4,0.04944,4e-05,7.18228]
[1777104042294,37.2,77519.05,58.4,0.04949,4e-05,7.18835]
[1777104044713,37.2,77519.5,58.4,0.04951,4e-05,7.19043]
[1777104044728,37.2,77519.5,58.4,0.04951,4e-05,7.19043]
[1777104044779,37.2,77519.54,58.4,0.04951,4e-05,7.19062]
[1777104045356,37.2,77519.54,58.4,0.04951,4e-05,7.19062]
[1777104045381,37.2,77519.54,58.4,0.04951,4e-05,7.19062]
[1777104045835,37.2,77520.11,58.4,0.04953,4e-05,7.19326]
[1777104054378,37.19,77522.05,58.4,0.04957,4e-05,7.19776]
[1777104059413,37.18,77524.6,58.4,0.04962,4e-05,7.20389]
[1777104065145,37.17,77523.98,58.4,0.04956,4e-05,7.19652]
[1777104065789,37.17,77523.98,58.4,0.04956,4e-05,7.19652]
[1777104076532,37.14,77524.51,58.4,0.04946,4e-05,7.18549]
[1777104089624,37.12,77524.54,58.4,0.04936,4e-05,7.17377]
[1777104094659,37.11,77523.94,58.4,0.04928,4e-05,7.16333]
[1777104101708,37.1,77523.84,58.4,0.04922,4e-05,7.15657]
[1777104103062,37.1,77523.84,58.4,0.04922,4e-05,7.15657]
[1777104103373,37.1,77523.84,58.4,0.04921,4e-05,7.15567]
[1777104104146,37.1,77523.84,58.4,0.04921,4e-05,7.15567]
[1777104104729,37.1,77523.88,58.4,0.0492,4e-05,7.15459]
[1777104109764,37.09,77525.3,58.4,0.04922,4e-05,7.15671]
[1777104115294,37.08,77525.39,58.4,0.04921,4e-05,7.15533]
[1777104121848,37.07,77525.48,58.4,0.04913,4e-05,7.14686]
[1777104122029,37.07,77525.48,58.4,0.04913,4e-05,7.14686]
[1777104122855,37.07,77527.59,58.4,0.04921,4e-05,7.15602]
[1777104132925,37.06,77527.59,58.4,0.04916,4e-05,7.14971]
[1777104136335,37.06,77527.59,58.4,0.04916,4e-05,7.14971]
[1777104143619,37.05,77528.07,58.4,0.04914,4e-05,7.14745]
[1777104143918,37.05,77528.07,58.4,0.04914,4e-05,7.14745]
[1777104144713,37.04,77528.07,58.4,0.04912,4e-05,7.14487]
[1777104144722,37.04,77528.07,58.4,0.04912,4e-05,7.14487]
[1777104146705,37.04,77528.03,58.4,0.0491,4e-05,7.14327]
[1777104152058,37.03,77539.1,58.4,0.04947,4e-05,7.18668]
[1777104157093,37.02,77537.76,58.4,0.04939,4e-05,7.17633]
[1777104162127,37.02,77536.73,58.4,0.04931,4e-05,7.16756]
[1777104167163,37.01,77533.47,58.4,0.04915,4e-05,7.14848]
[1777104172199,37.0,77531.56,58.4,0.04904,4e-05,7.13583]
[1777104177235,36.99,77531.25,58.4,0.049,4e-05,7.13065]
[1777104182270,36.99,77532.25,58.4,0.049,4e-05,7.13158]
[1777104188311,36.98,77531.53,58.4,0.04894,4e-05,7.1238]
[1777104190743,36.98,77531.49,58.4,0.04893,4e-05,7.12288]
[1777104194226,36.97,77531.73,58.4,0.04892,4e-05,7.12223]
[1777104198440,36.97,77531.6,58.4,0.04891,4e-05,7.12105]
[1777104198692,36.97,77531.6,58.4,0.04891,4e-05,7.12105]
[1777104199670,36.97,77531.6,58.4,0.04891,4e-05,7.12076]
[1777104201502,36.97,77534.85,58.4,0.04904,4e-05,7.13565]
[1777104202777,36.97,77535.68,58.4,0.04907,4e-05,7.13934]
[1777104202826,36.97,77535.68,58.4,0.04907,4e-05,7.13934]
[1777104203822,36.97,77535.71,58.4,0.04907,4e-05,7.13913]
[1777104207001,36.97,77538.1,58.4,0.04915,4e-05,7.14945]
[1777104208274,36.97,77538.78,58.4,0.04918,4e-05,7.15205]
[1777104210977,36.97,77538.91,58.4,0.04918,4e-05,7.15209]
[1777104211473,36.97,77539.47,58.4,0.04918,4e-05,7.15137]
[1777104216508,36.97,77543.4,58.4,0.04935,4e-05,7.172]
[1777104224808,36.97,77543.4,58.4,0.04936,4e-05,7.17336]
[1777104230605,36.98,77548.95,58.4,0.04962,4e-05,7.20417]
[1777104235641,36.99,77548.75,58.4,0.04963,4e-05,7.20531]
[1777104240675,36.99,77549.23,58.4,0.04967,4e-05,7.21007]
[1777104247596,36.99,77552.61,58.4,0.04982,4e-05,7.22668]
[1777104253768,37.0,77554.66,58.4,0.04993,4e-05,7.24059]
[1777104258803,37.01,77554.22,58.4,0.04993,4e-05,7.24052]
[1777104264846,37.01,77551.22,58.4,0.04984,4e-05,7.22903]
[1777104270887,37.02,77548.8,58.4,0.04976,4e-05,7.22028]
[1777104275923,37.02,77538.36,58.4,0.04935,4e-05,7.17083]
[1777104280958,37.02,77530.22,58.4,0.04906,4e-05,7.13576]
[1777104287000,37.03,77529.98,58.4,0.04908,4e-05,7.13796]
[1777104292036,37.04,77531.71,58.4,0.04917,4e-05,7.14863]
[1777104297071,37.04,77527.15,58.4,0.04901,4e-05,7.1301]
[1777104302106,37.04,77540.83,58.4,0.04957,4e-05,7.19595]
[1777104307144,37.05,77543.1,58.4,0.04967,4e-05,7.20859]
[1777104313186,37.05,77542.58,58.4,0.04967,4e-05,7.2086]
[1777104320405,37.05,77542.54,58.4,0.04968,4e-05,7.20923]
[1777104324684,37.06,77542.54,58.4,0.0497,4e-05,7.21126]
[1777104324900,37.06,77542.54,58.4,0.0497,4e-05,7.21126]
[1777104325962,37.06,77542.54,58.4,0.04972,4e-05,7.21328]
[1777104333843,37.07,77542.55,58.4,0.04973,4e-05,7.21534]
[1777104335137,37.07,77542.55,58.4,0.04973,4e-05,7.21378]
[1777104340378,37.07,77542.58,58.4,0.04975,4e-05,7.21632]
[1777104345413,37.08,77553.37,58.4,0.05019,4e-05,7.2686]
[1777104350473,37.08,77554.5,58.4,0.05025,4e-05,7.27513]
[1777104351761,37.08,77554.46,58.4,0.05025,4e-05,7.27526]
[1777104353097,37.08,77554.46,58.4,0.05025,4e-05,7.27588]
[1777104358504,37.08,77554.58,58.4,0.05028,4e-05,7.27831]
[1777104363539,37.09,77554.49,58.4,0.05029,4e-05,7.27946]
[1777104366603,37.09,77555.81,58.4,0.05034,4e-05,7.28627]
[1777104366670,37.09,77555.81,58.4,0.05035,4e-05,7.28658]
[1777104369983,37.09,77555.83,58.4,0.05034,4e-05,7.28597]
[1777104370073,37.09,77555.86,58.4,0.05034,4e-05,7.28541]
[1777104370700,37.09,77555.86,58.4,0.05034,4e-05,7.28541]
[1777104371916,37.09,77555.86,58.4,0.05034,4e-05,7.28572]
[1777104378780,37.09,77555.86,58.4,0.05035,4e-05,7.28728]
[1777104381571,37.09,77555.92,58.4,0.05036,4e-05,7.28844]
[1777104382699,37.09,77555.92,58.4,0.05037,4e-05,7.289]
[1777104384246,37.09,77555.92,58.4,0.05037,4e-05,7.28954]
[1777104386244,37.09,77555.92,58.4,0.05038,4e-05,7.29006]
[1777104394756,37.1,77560.08,58.4,0.05054,4e-05,7.30835]
[1777104403821,37.1,77560.04,58.4,0.05055,4e-05,7.30987]
[1777104408855,37.1,77565.88,58.4,0.05079,4e-05,7.33818]
[1777104413891,37.1,77568.12,58.4,0.05089,4e-05,7.34936]
[1777104416499,37.1,77570.64,58.4,0.05099,4e-05,7.36145]
[1777104419798,37.1,77582.53,58.4,0.05147,4e-05,7.41784]
[1777104422434,37.1,77585.43,58.4,0.05159,4e-05,7.43159]
[1777104427988,37.1,77585.02,58.4,0.05157,4e-05,7.42949]
[1777104433025,37.1,77585.58,58.4,0.05159,4e-05,7.43207]
[1777104438060,37.1,77585.32,58.4,0.05158,4e-05,7.4308]
[1777104443095,37.1,77583.96,58.4,0.05153,4e-05,7.42437]
[1777104448130,37.1,77583.79,58.4,0.05152,4e-05,7.42367]
[1777104453165,37.11,77583.6,58.4,0.0515,4e-05,7.41978]
[1777104459206,37.11,77583.73,58.4,0.0515,4e-05,7.4207]
[1777104465248,37.11,77586.86,58.4,0.05163,4e-05,7.43576]
[1777104470284,37.11,77586.88,58.4,0.05164,4e-05,7.43604]
[1777104476326,37.11,77586.95,58.4,0.05164,4e-05,7.43662]
[1777104482368,37.11,77586.89,58.4,0.05164,4e-05,7.43662]
[1777104487403,37.11,77586.79,58.4,0.05164,4e-05,7.4364]
[1777104492438,37.11,77586.62,58.4,0.05163,4e-05,7.43587]
[1777104497472,37.11,77584.74,58.4,0.05156,4e-05,7.42728]
[1777104502573,37.11,77584.64,58.4,0.05156,4e-05,7.42702]
[1777104508549,37.11,77584.45,58.4,0.05156,4e-05,7.42672]
[1777104514365,37.11,77584.45,58.4,0.05156,4e-05,7.42672]
[1777104514466,37.11,77584.45,58.4,0.05154,4e-05,7.42397]
[1777104518900,37.11,77584.0,58.4,0.05151,4e-05,7.42008]
[1777104524662,37.1,77584.82,58.4,0.0515,4e-05,7.41993]
[1777104531710,37.09,77584.79,58.4,0.05147,4e-05,7.41578]
[1777104536745,37.09,77584.96,58.4,0.05145,4e-05,7.41376]
[1777104543795,37.08,77584.43,58.4,0.05139,4e-05,7.40734]
[1777104549259,37.08,77584.73,58.4,0.05139,4e-05,7.40655]
[1777104549554,37.07,77584.74,58.4,0.05138,4e-05,7.4055]
[1777104549556,37.07,77584.74,58.4,0.05138,4e-05,7.4055]
[1777104550337,37.07,77584.74,58.4,0.05138,4e-05,7.4055]
[1777104550376,37.07,77584.74,58.4,0.05138,4e-05,7.4055]
[1777104550679,37.07,77584.74,58.4,0.05138,4e-05,7.4055]
[1777104550880,37.07,77584.74,58.4,0.05137,4e-05,7.40439]
[1777104556661,37.07,77584.72,58.4,0.05135,4e-05,7.4021]
[1777104558611,37.06,77584.97,58.4,0.05131,4e-05,7.39783]
[1777104564948,37.04,77584.7,58.4,0.05123,4e-05,7.38872]
[1777104569983,37.03,77584.86,58.4,0.05119,4e-05,7.38387]
[1777104576025,37.02,77594.67,58.4,0.05151,4e-05,7.42029]
[1777104581060,37.01,77596.1,58.4,0.05151,4e-05,7.42112]
[1777104588109,36.99,77594.78,58.4,0.05138,4e-05,7.40533]
[1777104595157,36.98,77595.31,58.4,0.05133,4e-05,7.39963]
[1777104600193,36.97,77595.38,58.4,0.05128,4e-05,7.39416]
[1777104605228,36.96,77599.22,58.4,0.05138,4e-05,7.40657]
[1777104605490,36.96,77599.22,58.4,0.05138,4e-05,7.40657]
[1777104606235,36.96,77604.91,58.4,0.05161,4e-05,7.433]
[1777104611506,36.95,77607.99,58.4,0.05171,4e-05,7.44499]
[1777104611607,36.95,77607.99,58.4,0.05171,4e-05,7.44432]
[1777104617312,36.94,77608.23,58.4,0.05166,4e-05,7.439]
[1777104620598,36.93,77607.96,58.4,0.05162,4e-05,7.43452]
[1777104621412,36.93,77607.96,58.4,0.05162,4e-05,7.43452]
[1777104621687,36.93,77607.96,58.4,0.05162,4e-05,7.43452]
[1777104621937,36.93,77607.96,58.4,0.05162,4e-05,7.43452]
[1777104622347,36.93,77608.03,58.4,0.05161,4e-05,7.43321]
[1777104623766,36.93,77607.99,58.4,0.0516,4e-05,7.43241]
[1777104629396,36.92,77605.25,58.4,0.05146,4e-05,7.41569]
[1777104632443,36.92,77604.68,58.4,0.0514,4e-05,7.4086]
[1777104633424,36.91,77601.08,58.4,0.05124,4e-05,7.38978]
[1777104638458,36.91,77600.91,58.4,0.05119,4e-05,7.38354]
[1777104644999,36.9,77600.54,58.4,0.05114,4e-05,7.37748]
[1777104650543,36.88,77600.51,58.4,0.05106,4e-05,7.36886]
[1777104655577,36.87,77600.89,58.4,0.05103,4e-05,7.36542]
[1777104660612,36.86,77600.69,58.4,0.05098,4e-05,7.35926]
[1777104665648,36.85,77600.66,58.4,0.05093,4e-05,7.35392]
[1777104670682,36.84,77600.29,58.4,0.05087,4e-05,7.34702]
[1777104677735,36.83,77598.37,58.4,0.05073,4e-05,7.33083]
[1777104684784,36.82,77598.44,58.4,0.05067,4e-05,7.32419]
[1777104690725,36.82,77598.44,58.4,0.05067,4e-05,7.32419]
[1777104697877,36.79,77597.93,58.4,0.05052,4e-05,7.30594]
[1777104703181,36.79,77597.92,58.4,0.05049,4e-05,7.30206]
[1777104711605,36.78,77597.79,58.4,0.05044,4e-05,7.29574]
[1777104720033,36.76,77592.6,58.4,0.05013,4e-05,7.26023]
[1777104725067,36.75,77589.7,58.4,0.04998,4e-05,7.24217]
[1777104730102,36.74,77588.68,58.4,0.0499,4e-05,7.23313]
[1777104735140,36.73,77588.75,58.4,0.04987,4e-05,7.22926]
[1777104741189,36.72,77588.8,58.4,0.04983,4e-05,7.22445]
[1777104747130,36.72,77588.79,58.4,0.04979,4e-05,7.22021]
[1777104757301,36.7,77588.77,58.4,0.04968,4e-05,7.20696]
[1777104765357,36.69,77589.77,58.4,0.04966,4e-05,7.20508]
[1777104770391,36.68,77591.19,58.4,0.04968,4e-05,7.20761]
[1777104775426,36.67,77591.08,58.4,0.04965,4e-05,7.203]
[1777104780462,36.66,77592.06,58.4,0.04965,4e-05,7.20358]
[1777104785496,36.66,77591.85,58.4,0.04961,4e-05,7.1986]
[1777104790532,36.65,77591.55,58.4,0.04956,4e-05,7.19329]
[1777104795567,36.64,77591.83,58.4,0.04954,4e-05,7.19078]
[1777104800602,36.63,77596.23,58.4,0.04968,4e-05,7.2076]
[1777104805638,36.63,77595.99,58.4,0.04964,4e-05,7.20257]
[1777104812448,36.62,77595.71,58.4,0.04961,4e-05,7.19896]
[1777104817828,36.61,77595.78,58.4,0.04954,4e-05,7.19016]
[1777104823944,36.61,77596.01,58.4,0.04952,4e-05,7.18835]
[1777104829717,36.6,77595.77,58.4,0.04946,4e-05,7.18157]
[1777104835472,36.59,77595.85,58.4,0.04943,4e-05,7.17782]
[1777104841579,36.59,77595.81,58.4,0.04941,4e-05,7.1756]
[1777104847714,36.58,77595.84,58.4,0.04937,4e-05,7.17041]
[1777104852972,36.57,77595.5,58.4,0.04931,4e-05,7.16426]
[1777104854020,36.57,77595.5,58.4,0.04931,4e-05,7.16426]
[1777104860023,36.56,77583.96,58.4,0.04882,4e-05,7.1061]
[1777104864964,36.56,77583.96,58.4,0.04882,4e-05,7.1061]
[1777104870092,36.55,77583.26,58.4,0.04875,4e-05,7.09754]
[1777104872710,36.55,77583.48,58.4,0.04873,4e-05,7.09493]
[1777104878149,36.54,77582.7,58.4,0.04867,4e-05,7.08782]
[1777104883184,36.54,77582.19,58.4,0.04863,4e-05,7.08304]
[1777104894261,36.53,77582.18,58.4,0.04859,4e-05,7.07789]
[1777104899295,36.52,77582.31,58.4,0.04857,4e-05,7.07626]
[1777104906722,36.52,77582.22,58.4,0.04856,4e-05,7.07409]
[1777104922458,36.51,77582.37,58.4,0.04849,4e-05,7.06682]
[1777104927493,36.5,77582.42,58.4,0.04848,4e-05,7.06466]
[1777104932528,36.5,77582.65,58.4,0.04845,4e-05,7.06064]
[1777104939576,36.49,77582.48,58.4,0.04842,4e-05,7.05717]
[1777104946626,36.49,77582.37,58.4,0.04839,4e-05,7.05405]
[1777104953676,36.48,77582.79,58.4,0.04839,4e-05,7.05345]
[1777104962739,36.48,77589.63,58.4,0.04863,4e-05,7.08214]
[1777104967774,36.47,77590.97,58.4,0.04866,4e-05,7.08634]
[1777104972809,36.47,77588.34,58.4,0.04854,4e-05,7.072]
[1777104979858,36.47,77589.95,58.4,0.04858,4e-05,7.07673]
[1777104984893,36.46,77587.64,58.4,0.04847,4e-05,7.06395]
[1777104989928,36.46,77588.96,58.4,0.04851,4e-05,7.06823]
[1777104994962,36.45,77589.41,58.4,0.04849,4e-05,7.06532]
[1777105003018,36.45,77588.92,58.4,0.04845,4e-05,7.06011]
[1777105008055,36.45,77589.06,58.4,0.04844,4e-05,7.05899]
[1777105013089,36.44,77587.96,58.4,0.04838,4e-05,7.0521]
[1777105018123,36.44,77586.63,58.4,0.04831,4e-05,7.04424]
[1777105024163,36.44,77586.48,58.4,0.0483,4e-05,7.04257]
[1777105029200,36.43,77582.87,58.4,0.04813,4e-05,7.02323]
[1777105034235,36.43,77582.18,58.4,0.04809,4e-05,7.01857]
[1777105039331,36.43,77582.14,58.4,0.04808,4e-05,7.01695]
[1777105041253,36.43,77582.21,58.4,0.04808,4e-05,7.01699]
[1777105042039,36.43,77582.21,58.4,0.04808,4e-05,7.0167]
[1777105043799,36.43,77582.18,58.4,0.04807,4e-05,7.01598]
[1777105043900,36.43,77582.13,58.4,0.04807,4e-05,7.01546]
[1777105045506,36.43,77582.43,58.4,0.04808,4e-05,7.01686]
[1777105045602,36.43,77582.79,58.4,0.0481,4e-05,7.0189]
[1777105051587,36.42,77583.25,58.4,0.04811,4e-05,7.02022]
[1777105058403,36.42,77587.34,58.4,0.04823,4e-05,7.03361]
[1777105063439,36.42,77587.03,58.4,0.0482,4e-05,7.03052]
[1777105068724,36.41,77588.5,58.4,0.04825,4e-05,7.03602]
[1777105074517,36.41,77588.11,58.4,0.04821,4e-05,7.03172]
[1777105082660,36.41,77588.14,58.4,0.0482,4e-05,7.03079]
[1777105089533,36.4,77588.12,58.4,0.04818,4e-05,7.0278]
[1777105094658,36.4,77589.35,58.4,0.04819,4e-05,7.02991]
[1777105099694,36.39,77588.41,58.4,0.04814,4e-05,7.02371]
[1777105104728,36.39,77588.33,58.4,0.04812,4e-05,7.02161]
[1777105108176,36.39,77588.26,58.4,0.04811,4e-05,7.02029]
[1777105108790,36.39,77588.26,58.4,0.04811,4e-05,7.02029]
[1777105114922,36.39,77588.37,58.4,0.04809,4e-05,7.01641]
[1777105115007,36.38,77588.32,58.4,0.04808,4e-05,7.01586]
[1777105120846,36.39,77588.59,58.4,0.04811,4e-05,7.01925]
[1777105126887,36.39,77588.75,58.4,0.04813,4e-05,7.02211]
[1777105133937,36.4,77588.62,58.4,0.04815,4e-05,7.02398]
[1777105134160,36.4,77588.62,58.4,0.04815,4e-05,7.02398]
[1777105134943,36.4,77588.87,58.4,0.04816,4e-05,7.02483]
[1777105139979,36.39,77588.95,58.4,0.04815,4e-05,7.02364]
[1777105140610,36.39,77588.95,58.4,0.04815,4e-05,7.02364]
[1777105147031,36.39,77588.84,58.4,0.04812,4e-05,7.02093]
[1777105152066,36.39,77587.83,58.4,0.04807,4e-05,7.01463]
[1777105157101,36.38,77583.4,58.4,0.04788,4e-05,6.9924]
[1777105160013,36.38,77581.09,58.4,0.04779,4e-05,6.98137]
[1777105167568,36.38,77577.44,58.4,0.04763,4e-05,6.9624]
[1777105174220,36.38,77576.83,58.4,0.04757,4e-05,6.9545]
[1777105179255,36.37,77575.18,58.4,0.0475,4e-05,6.94569]
[1777105182002,36.37,77575.1,58.4,0.04749,4e-05,6.94509]
[1777105191339,36.37,77571.34,58.4,0.04733,4e-05,6.9253]
[1777105196374,36.37,77571.55,58.4,0.04733,4e-05,6.92524]
[1777105202416,36.36,77571.79,58.4,0.04732,4e-05,6.92508]
[1777105207458,36.36,77571.37,58.4,0.0473,4e-05,6.92206]
[1777105213500,36.36,77571.98,58.4,0.04731,4e-05,6.92358]
[1777105218536,36.36,77571.76,58.4,0.04729,4e-05,6.92146]
[1777105223571,36.36,77571.86,58.4,0.04729,4e-05,6.92082]
[1777105228606,36.35,77571.22,58.4,0.04725,4e-05,6.91677]
[1777105233640,36.35,77571.47,58.4,0.04723,4e-05,6.91374]
[1777105238676,36.35,77571.82,58.4,0.04724,4e-05,6.91428]
[1777105243711,36.35,77575.54,58.4,0.04737,4e-05,6.93034]
[1777105252063,36.35,77575.51,58.4,0.04737,4e-05,6.92995]
[1777105257811,36.34,77575.47,58.4,0.04734,4e-05,6.92628]
[1777105262316,36.34,77575.51,58.4,0.04733,4e-05,6.92572]
[1777105266877,36.34,77600.09,58.4,0.04828,4e-05,7.03819]
[1777105271912,36.33,77599.98,58.4,0.04825,4e-05,7.03554]
[1777105276947,36.33,77600.28,58.4,0.04825,4e-05,7.0348]
[1777105287017,36.32,77600.06,58.4,0.0482,4e-05,7.02946]
[1777105292053,36.32,77600.5,58.4,0.04818,4e-05,7.02623]
[1777105297391,36.32,77599.86,58.4,0.04815,4e-05,7.02281]
[1777105303132,36.31,77599.86,58.4,0.04812,4e-05,7.01855]
[1777105307703,36.31,77599.82,58.4,0.0481,4e-05,7.01709]
[1777105311805,36.31,77599.82,58.4,0.0481,4e-05,7.01667]
[1777105315937,36.3,77599.68,58.4,0.04808,4e-05,7.01393]
[1777105322265,36.29,77601.17,58.4,0.0481,4e-05,7.01672]
[1777105327302,36.29,77595.46,58.4,0.04786,4e-05,6.98807]
[1777105328804,36.29,77595.46,58.4,0.04786,4e-05,6.98807]
[1777105334351,36.29,77593.74,58.4,0.04777,4e-05,6.97761]
[1777105339043,36.28,77593.98,58.4,0.04777,4e-05,6.97806]
[1777105351472,36.28,77593.59,58.4,0.0477,4e-05,6.96842]
[1777105353085,36.28,77593.59,58.4,0.0477,4e-05,6.96842]
[1777105358520,36.27,77591.2,58.4,0.04759,4e-05,6.9553]
[1777105363556,36.27,77585.09,58.4,0.04734,4e-05,6.92575]
[1777105368591,36.27,77583.9,58.4,0.04729,4e-05,6.91916]
[1777105369610,36.27,77583.9,58.4,0.04729,4e-05,6.91916]
[1777105380676,36.26,77583.18,58.4,0.04724,4e-05,6.91349]
[1777105385711,36.26,77582.23,58.4,0.04719,4e-05,6.90817]
[1777105390746,36.26,77582.57,58.4,0.0472,4e-05,6.90885]
[1777105395780,36.26,77582.42,58.4,0.04719,4e-05,6.90728]
[1777105400816,36.26,77582.57,58.4,0.04718,4e-05,6.90711]
[1777105405851,36.26,77582.56,58.4,0.04718,4e-05,6.9062]
[1777105410886,36.25,77575.91,58.4,0.04691,4e-05,6.87472]
[1777105415921,36.25,77575.92,58.4,0.04689,4e-05,6.87109]
[1777105417041,36.25,77575.92,58.4,0.04689,4e-05,6.87109]
[1777105424992,36.25,77575.62,58.4,0.04687,4e-05,6.86903]
[1777105431026,36.25,77581.4,58.4,0.04708,4e-05,6.89446]
[1777105436061,36.25,77581.7,58.4,0.04709,4e-05,6.89496]
[1777105440667,36.25,77584.78,58.4,0.0472,4e-05,6.9085]
[1777105443307,36.25,77585.59,58.4,0.04723,4e-05,6.91184]
[1777105443394,36.25,77585.54,58.4,0.04722,4e-05,6.9114]
[1777105449151,36.23,77583.37,58.4,0.04709,4e-05,6.89568]
[1777105454186,36.23,77583.32,58.4,0.04705,4e-05,6.89083]
[1777105460600,36.22,77583.28,58.4,0.04703,4e-05,6.8879]
[1777105460601,36.22,77583.28,58.4,0.04703,4e-05,6.8879]
[1777105463275,36.21,77582.67,58.4,0.04696,4e-05,6.88053]
[1777105468286,36.2,77582.39,58.4,0.04691,4e-05,6.87386]
[1777105470571,36.2,77582.21,58.4,0.04689,4e-05,6.87214]
[1777105472371,36.2,77582.32,58.4,0.04686,4e-05,6.8669]
[1777105478270,36.19,77582.58,58.4,0.04683,4e-05,6.86457]
[1777105482510,36.18,77576.67,58.4,0.04657,4e-05,6.83293]
[1777105488488,36.17,77573.64,58.4,0.04641,4e-05,6.81332]
[1777105489777,36.17,77573.64,58.4,0.04641,4e-05,6.81332]
[1777105489863,36.17,77573.68,58.4,0.0464,4e-05,6.8127]
[1777105495537,36.17,77574.08,58.4,0.04641,4e-05,6.81419]
[1777105500572,36.17,77570.41,58.4,0.04627,4e-05,6.79708]
[1777105505607,36.17,77572.65,58.4,0.04636,4e-05,6.80722]
[1777105511649,36.17,77572.18,58.4,0.04634,4e-05,6.8048]
[1777105516684,36.17,77571.36,58.4,0.0463,4e-05,6.80084]
[1777105521719,36.17,77570.94,58.4,0.04628,4e-05,6.79876]
[1777105527762,36.17,77571.74,58.4,0.04631,4e-05,6.80224]
[1777105532796,36.17,77572.59,58.4,0.04633,4e-05,6.80289]
[1777105537680,36.17,77572.59,58.4,0.04633,4e-05,6.80289]
[1777105543874,36.17,77572.61,58.4,0.04632,4e-05,6.80262]
[1777105549916,36.17,77572.57,58.4,0.04632,4e-05,6.80224]
[1777105554950,36.17,77573.04,58.4,0.04634,4e-05,6.80426]
[1777105563007,36.17,77573.1,58.4,0.04634,4e-05,6.80428]
[1777105568047,36.16,77580.89,58.4,0.04663,4e-05,6.83998]
[1777105573082,36.16,77580.78,58.4,0.04663,4e-05,6.83906]
[1777105578117,36.16,77580.96,58.4,0.04663,4e-05,6.83952]
[1777105583151,36.16,77582.35,58.4,0.04668,4e-05,6.8455]
[1777105588187,36.16,77582.48,58.4,0.04668,4e-05,6.84573]
[1777105593222,36.16,77585.48,58.4,0.04677,4e-05,6.85611]
[1777105598257,36.16,77585.5,58.4,0.04677,4e-05,6.8558]
[1777105604299,36.16,77585.45,58.4,0.04677,4e-05,6.85512]
[1777105609333,36.16,77585.46,58.4,0.04676,4e-05,6.85481]
[1777105615379,36.16,77585.7,58.4,0.04677,4e-05,6.85553]
[1777105620415,36.16,77585.74,58.4,0.04677,4e-05,6.8554]
[1777105625450,36.16,77593.06,58.4,0.04705,4e-05,6.88883]
[1777105638542,36.15,77593.38,58.4,0.04705,4e-05,6.8889]
[1777105644585,36.15,77593.24,58.4,0.04704,4e-05,6.88763]
[1777105649620,36.15,77592.72,58.4,0.04701,4e-05,6.88474]
[1777105654655,36.15,77592.12,58.4,0.04697,4e-05,6.87842]
[1777105659690,36.15,77591.95,58.4,0.04696,4e-05,6.87724]
[1777105664725,36.15,77592.51,58.4,0.04697,4e-05,6.87943]
[1777105669760,36.15,77592.8,58.4,0.04698,4e-05,6.88037]
[1777105674795,36.15,77597.83,58.4,0.04717,4e-05,6.90322]
[1777105679830,36.15,77597.71,58.4,0.04716,4e-05,6.9021]
[1777105684866,36.15,77597.05,58.4,0.04713,4e-05,6.89852]
[1777105689901,36.15,77595.95,58.4,0.04709,4e-05,6.89297]
[1777105694935,36.14,77596.58,58.4,0.04711,4e-05,6.89545]
[1777105709033,36.14,77596.89,58.4,0.04711,4e-05,6.8957]
[1777105719020,36.14,77596.89,58.4,0.04711,4e-05,6.8957]
[1777105722418,36.14,77597.07,58.4,0.04709,4e-05,6.89266]
[1777105728166,36.14,77596.82,58.4,0.04708,4e-05,6.89089]
[1777105733193,36.14,77596.82,58.4,0.04707,4e-05,6.89062]
[1777105733289,36.14,77596.82,58.4,0.04707,4e-05,6.89062]
[1777105739243,36.14,77597.36,58.4,0.04709,4e-05,6.8926]
[1777105744271,36.14,77597.28,58.4,0.04708,4e-05,6.89194]
[1777105750321,36.14,77595.39,58.4,0.047,4e-05,6.88217]
[1777105755357,36.14,77595.83,58.4,0.04702,4e-05,6.88369]
[1777105767441,36.13,77595.79,58.4,0.047,4e-05,6.88227]
[1777105772476,36.13,77595.89,58.4,0.04698,4e-05,6.87915]
[1777105772895,36.13,77595.89,58.4,0.04698,4e-05,6.87915]
[1777105773778,36.13,77595.7,58.4,0.04697,4e-05,6.87817]
[1777105774106,36.13,77595.7,58.4,0.04697,4e-05,6.87817]
[1777105774736,36.13,77595.7,58.4,0.04697,4e-05,6.87817]
[1777105779842,36.13,77595.7,58.4,0.04697,4e-05,6.87762]
[1777105788587,36.13,77595.69,58.4,0.04696,4e-05,6.8768]
[1777105794629,36.13,77595.85,58.4,0.04697,4e-05,6.87709]
[1777105799665,36.13,77596.24,58.4,0.04698,4e-05,6.87855]
[1777105804700,36.13,77602.3,58.4,0.04721,4e-05,6.90629]
[1777105810022,36.13,77605.39,58.4,0.04733,4e-05,6.9202]
[1777105814771,36.12,77620.18,58.4,0.0479,4e-05,6.98827]
[1777105819805,36.12,77626.5,58.4,0.04813,4e-05,7.01652]
[1777105824841,36.12,77625.91,58.4,0.0481,4e-05,7.01231]
[1777105829875,36.12,77625.86,58.4,0.04808,4e-05,7.01071]
[1777105835918,36.11,77627.0,58.4,0.0481,4e-05,7.01134]
[1777105840954,36.11,77629.15,58.4,0.04817,4e-05,7.02006]
[1777105845988,36.11,77628.43,58.4,0.04813,4e-05,7.0153]
[1777105853038,36.11,77628.65,58.4,0.04812,4e-05,7.01447]
[1777105858096,36.1,77628.57,58.4,0.04811,4e-05,7.01278]
[1777105863131,36.1,77633.11,58.4,0.04827,4e-05,7.03278]
[1777105870180,36.1,77642.52,58.4,0.04863,4e-05,7.07474]
[1777105875216,36.09,77662.93,58.4,0.04943,4e-05,7.16957]
[1777105880251,36.09,77662.75,58.4,0.0494,4e-05,7.16604]
[1777105885286,36.08,77662.72,58.4,0.04937,4e-05,7.16322]
[1777105886986,36.08,77662.66,58.4,0.04937,4e-05,7.1624]
[1777105887398,36.08,77662.66,58.4,0.04937,4e-05,7.1624]
[1777105896363,36.07,77663.31,58.4,0.04933,4e-05,7.15693]
[1777105901398,36.07,77664.58,58.4,0.04935,4e-05,7.16026]
[1777105908118,36.06,77664.5,58.4,0.04934,4e-05,7.15824]
[1777105912694,36.06,77671.55,58.4,0.04959,4e-05,7.18808]
[1777105914792,36.05,77673.64,58.4,0.04966,4e-05,7.19633]
[1777105915348,36.05,77674.78,58.4,0.0497,4e-05,7.20117]
[1777105920531,36.05,77668.46,58.4,0.04941,4e-05,7.16744]
[1777105925565,36.04,77667.57,58.4,0.04935,4e-05,7.16038]
[1777105930600,36.04,77663.55,58.4,0.04917,4e-05,7.13857]
[1777105938657,36.03,77663.32,58.4,0.04912,4e-05,7.13335]
[1777105943691,36.03,77653.09,58.4,0.04869,4e-05,7.08246]
[1777105949733,36.02,77652.89,58.4,0.04866,4e-05,7.0789]
[1777105954769,36.02,77653.24,58.4,0.04864,4e-05,7.07533]
[1777105959804,36.01,77655.94,58.4,0.04873,4e-05,7.08613]
[1777105964839,36.01,77654.43,58.4,0.04865,4e-05,7.0769]
[1777105970881,36.0,77654.73,58.4,0.04864,4e-05,7.07587]
[1777105976765,36.0,77662.59,58.4,0.04894,4e-05,7.11143]
[1777105981958,36.0,77663.04,58.4,0.04893,4e-05,7.11028]
[1777105986993,35.99,77663.35,58.4,0.04892,4e-05,7.1094]
[1777105992028,35.99,77663.54,58.4,0.04891,4e-05,7.10797]
[1777106000084,35.98,77660.02,58.4,0.04874,4e-05,7.08756]
[1777106002017,35.98,77657.5,58.4,0.04863,4e-05,7.07518]
[1777106007133,35.98,77656.86,58.4,0.04859,4e-05,7.06971]
[1777106012167,35.97,77656.75,58.4,0.04855,4e-05,7.06402]
[1777106016671,35.97,77656.63,58.4,0.04853,4e-05,7.06225]
[1777106016768,35.97,77656.24,58.4,0.04851,4e-05,7.05961]
[1777106017428,35.97,77656.24,58.4,0.04851,4e-05,7.05961]
[1777106017512,35.97,77656.21,58.4,0.04851,4e-05,7.05947]
[1777106022671,35.96,77654.77,58.4,0.04844,4e-05,7.05107]
[1777106028279,35.96,77651.42,58.4,0.04828,4e-05,7.03285]
[1777106033314,35.96,77651.03,58.4,0.04825,4e-05,7.02954]
[1777106039357,35.96,77649.34,58.4,0.04817,4e-05,7.01994]
[1777106044391,35.95,77648.37,58.4,0.04812,4e-05,7.01422]
[1777106049427,35.95,77648.15,58.4,0.04811,4e-05,7.01206]
[1777106054463,35.95,77649.0,58.4,0.04813,4e-05,7.01492]
[1777106060506,35.95,77648.69,58.4,0.04811,4e-05,7.012]
[1777106065541,35.94,77664.43,58.4,0.04872,4e-05,7.08518]
[1777106070575,35.94,77664.64,58.4,0.04871,4e-05,7.0843]
[1777106075611,35.94,77664.31,58.4,0.04866,4e-05,7.07772]
[1777106080646,35.93,77665.47,58.4,0.04869,4e-05,7.08099]
[1777106082744,35.93,77665.57,58.4,0.0487,4e-05,7.08147]
[1777106088701,35.93,77665.63,58.4,0.04867,4e-05,7.0787]
[1777106093737,35.92,77666.34,58.4,0.04868,4e-05,7.08014]
[1777106098772,35.92,77666.95,58.4,0.04869,4e-05,7.08107]
[1777106103807,35.92,77667.84,58.4,0.04871,4e-05,7.08331]
[1777106108844,35.89,77667.93,58.4,0.04861,4e-05,7.0713]
[1777106113877,35.88,77672.13,58.4,0.0487,4e-05,7.08254]
[1777106118912,35.87,77676.48,58.4,0.04886,4e-05,7.10119]
[1777106123947,35.87,77673.3,58.4,0.04871,4e-05,7.08402]
[1777106128982,35.87,77672.15,58.4,0.04865,4e-05,7.07669]
[1777106137038,35.86,77672.09,58.4,0.0486,4e-05,7.07042]
[1777106142073,35.86,77672.34,58.4,0.0486,4e-05,7.06992]
[1777106149122,35.86,77672.25,58.4,0.04857,4e-05,7.06713]
[1777106154157,35.85,77671.95,58.4,0.04855,4e-05,7.06408]
[1777106159192,35.85,77672.38,58.4,0.04855,4e-05,7.06452]
[1777106164227,35.85,77676.1,58.4,0.04869,4e-05,7.08058]
[1777106169262,35.84,77676.37,58.4,0.04868,4e-05,7.08016]
[1777106177318,35.84,77676.6,58.4,0.04867,4e-05,7.0786]
[1777106189401,35.83,77676.72,58.4,0.04864,4e-05,7.07523]
[1777106194437,35.83,77676.71,58.4,0.04861,4e-05,7.07037]
[1777106200478,35.82,77680.74,58.4,0.04875,4e-05,7.08757]
[1777106208535,35.82,77680.89,58.4,0.04873,4e-05,7.08543]
[1777106213570,35.82,77679.92,58.4,0.04868,4e-05,7.07912]
[1777106218605,35.81,77680.02,58.4,0.04867,4e-05,7.07791]
[1777106223640,35.81,77680.23,58.4,0.04866,4e-05,7.07718]
[1777106228676,35.81,77675.63,58.4,0.04846,4e-05,7.05355]
[1777106233710,35.8,77674.63,58.4,0.04841,4e-05,7.04723]
[1777106238747,35.8,77673.39,58.4,0.04835,4e-05,7.03985]
[1777106243782,35.8,77673.9,58.4,0.04835,4e-05,7.04077]
[1777106252844,35.79,77673.29,58.4,0.04828,4e-05,7.0317]
[1777106257880,35.79,77673.21,58.4,0.04827,4e-05,7.02984]
[1777106262915,35.79,77673.5,58.4,0.04827,4e-05,7.02972]
[1777106272185,35.79,77673.06,58.4,0.04824,4e-05,7.02645]
[1777106278021,35.78,77672.96,58.4,0.04821,4e-05,7.02273]
[1777106283057,35.78,77673.56,58.4,0.04822,4e-05,7.02413]
[1777106288092,35.78,77673.61,58.4,0.04821,4e-05,7.02296]
[1777106293127,35.77,77680.66,58.4,0.04848,4e-05,7.05502]
[1777106298162,35.77,77679.97,58.4,0.04844,4e-05,7.05006]
[1777106307225,35.76,77679.28,58.4,0.04838,4e-05,7.04395]
[1777106312260,35.76,77679.77,58.4,0.04837,4e-05,7.04161]
[1777106317294,35.76,77679.97,58.4,0.04837,4e-05,7.04105]
[1777106323336,35.76,77680.25,58.4,0.04836,4e-05,7.04058]
[1777106328372,35.75,77680.37,58.4,0.04835,4e-05,7.03968]
[1777106334926,35.75,77680.0,58.4,0.04833,4e-05,7.03675]
[1777106340456,35.75,77680.33,58.4,0.04832,4e-05,7.03601]
[1777106352350,35.75,77680.35,58.4,0.04832,4e-05,7.03525]
[1777106364165,35.74,77680.35,58.4,0.04829,4e-05,7.03245]
[1777106367799,35.73,77679.02,58.4,0.04821,4e-05,7.02259]
[1777106367882,35.73,77678.02,58.4,0.04817,4e-05,7.01758]
[1777106370277,35.73,77677.44,58.4,0.04814,4e-05,7.01458]
[1777106370666,35.73,77677.61,58.4,0.04813,4e-05,7.01339]
[1777106375700,35.73,77678.77,58.4,0.04815,4e-05,7.01455]
[1777106382750,35.72,77678.95,58.4,0.04814,4e-05,7.01369]
[1777106387785,35.72,77679.0,58.4,0.04813,4e-05,7.0127]
[1777106392820,35.72,77675.53,58.4,0.04798,4e-05,6.99502]
[1777106397855,35.72,77666.58,58.4,0.04762,4e-05,6.95176]
[1777106402890,35.72,77667.54,58.4,0.04765,4e-05,6.95556]
[1777106408934,35.71,77672.28,58.4,0.04783,4e-05,6.97708]
[1777106414974,35.71,77676.74,58.4,0.048,4e-05,6.99703]
[1777106420048,35.71,77676.65,58.4,0.04798,4e-05,6.99538]
[1777106428521,35.71,77676.25,58.4,0.04796,4e-05,6.99272]
[1777106433521,35.71,77676.35,58.4,0.04793,4e-05,6.98861]
[1777106439182,35.7,77675.72,58.4,0.0479,4e-05,6.98446]
[1777106444218,35.7,77675.46,58.4,0.04788,4e-05,6.98242]
[1777106450260,35.7,77676.24,58.4,0.0479,4e-05,6.98516]
[1777106455295,35.7,77676.07,58.4,0.04789,4e-05,6.98357]
[1777106460330,35.7,77676.21,58.4,0.04789,4e-05,6.98347]
[1777106470399,35.7,77676.16,58.4,0.04787,4e-05,6.98175]
[1777106475435,35.69,77676.54,58.4,0.04788,4e-05,6.98283]
[1777106480470,35.69,77676.46,58.4,0.04787,4e-05,6.98173]
[1777106485951,35.69,77676.48,58.4,0.04787,4e-05,6.98127]
[1777106493560,35.69,77676.15,58.4,0.04783,4e-05,6.97538]
[1777106499603,35.69,77676.85,58.4,0.04785,4e-05,6.97792]
[1777106501160,35.69,77676.85,58.4,0.04785,4e-05,6.97792]
[1777106501261,35.69,77676.89,58.4,0.04785,4e-05,6.97785]
[1777106503717,35.69,77676.79,58.4,0.04784,4e-05,6.97649]
[1777106504293,35.69,77676.79,58.4,0.04784,4e-05,6.97649]
[1777106503771,35.68,77676.79,58.4,0.04783,4e-05,6.97561]
[1777106505045,35.68,77676.79,58.4,0.04783,4e-05,6.97561]
[1777106511689,35.68,77676.71,58.4,0.04781,4e-05,6.97349]
[1777106517731,35.68,77674.15,58.4,0.0477,4e-05,6.96066]
[1777106522766,35.68,77671.33,58.4,0.04759,4e-05,6.94685]
[1777106527980,35.68,77664.06,58.4,0.0473,4e-05,6.91238]
[1777106533842,35.68,77664.24,58.4,0.0473,4e-05,6.91311]
[1777106539884,35.68,77664.17,58.4,0.0473,4e-05,6.91269]
[1777106545927,35.68,77663.76,58.4,0.04728,4e-05,6.91072]
[1777106551217,35.68,77663.52,58.4,0.04727,4e-05,6.9096]
[1777106560030,35.68,77663.51,58.4,0.04725,4e-05,6.90654]
[1777106565065,35.68,77662.99,58.4,0.04723,4e-05,6.90416]
[1777106571107,35.68,77664.35,58.4,0.04729,4e-05,6.91066]
[1777106576142,35.68,77663.72,58.4,0.04726,4e-05,6.90776]
[1777106581177,35.68,77662.98,58.4,0.04724,4e-05,6.90441]
[1777106586211,35.68,77668.9,58.4,0.04747,4e-05,6.93245]
[1777106591246,35.68,77670.74,58.4,0.04754,4e-05,6.94096]
[1777106596282,35.68,77671.19,58.4,0.04756,4e-05,6.9429]
[1777106602329,35.68,77672.05,58.4,0.04759,4e-05,6.94659]
[1777106607364,35.68,77670.67,58.4,0.04753,4e-05,6.93965]
[1777106612400,35.68,77670.61,58.4,0.04751,4e-05,6.93579]
[1777106617435,35.68,77670.38,58.4,0.04749,4e-05,6.93423]
[1777106622471,35.68,77668.54,58.4,0.04742,4e-05,6.92504]
[1777106627506,35.67,77667.76,58.4,0.04738,4e-05,6.92086]
[1777106633548,35.67,77667.81,58.4,0.04738,4e-05,6.92044]
[1777106638583,35.67,77667.18,58.4,0.04735,4e-05,6.91686]
[1777106643618,35.67,77666.89,58.4,0.04733,4e-05,6.91491]
[1777106649660,35.67,77664.4,58.4,0.04723,4e-05,6.9025]
[1777106654695,35.67,77658.01,58.4,0.04697,4e-05,6.87212]
[1777106659730,35.67,77658.6,58.4,0.04699,4e-05,6.87464]
[1777106665771,35.67,77660.55,58.4,0.04707,4e-05,6.88343]
[1777106672821,35.67,77662.49,58.4,0.04712,4e-05,6.889]
[1777106679870,35.67,77662.83,58.4,0.04713,4e-05,6.89005]
[1777106684904,35.67,77661.91,58.4,0.04709,4e-05,6.88534]
[1777106691954,35.66,77660.83,58.4,0.04704,4e-05,6.87977]
[1777106696988,35.66,77660.98,58.4,0.04705,4e-05,6.88017]
[1777106702028,35.66,77661.37,58.4,0.04706,4e-05,6.88169]
[1777106707063,35.66,77661.39,58.4,0.04706,4e-05,6.88147]
[1777106712098,35.66,77661.08,58.4,0.04704,4e-05,6.8797]
[1777106717133,35.66,77659.07,58.4,0.04696,4e-05,6.86998]
[1777106722169,35.66,77659.18,58.4,0.04696,4e-05,6.87025]
[1777106728211,35.66,77659.09,58.4,0.04695,4e-05,6.86935]
[1777106733247,35.66,77658.28,58.4,0.0469,4e-05,6.86223]
[1777106739288,35.66,77657.66,58.4,0.04688,4e-05,6.85925]
[1777106746337,35.66,77658.1,58.4,0.04689,4e-05,6.86137]
[1777106754393,35.66,77658.02,58.4,0.04689,4e-05,6.86117]
[1777106760436,35.66,77657.88,58.4,0.04689,4e-05,6.86071]
[1777106769214,35.66,77657.97,58.4,0.04689,4e-05,6.86129]
[1777106774534,35.66,77657.62,58.4,0.04688,4e-05,6.86012]
[1777106779569,35.66,77657.77,58.4,0.04689,4e-05,6.86109]
[1777106788632,35.66,77657.84,58.4,0.0469,4e-05,6.86192]
[1777106794674,35.66,77657.81,58.4,0.04688,4e-05,6.85902]
[1777106800716,35.66,77657.62,58.4,0.04688,4e-05,6.85849]
[1777106806141,35.66,77657.64,58.4,0.04688,4e-05,6.85881]
[1777106811793,35.67,77657.8,58.4,0.04689,4e-05,6.85995]
[1777106816828,35.67,77657.27,58.4,0.04687,4e-05,6.85775]
[1777106821863,35.67,77657.27,58.4,0.04687,4e-05,6.85804]
[1777106828912,35.67,77656.05,58.4,0.04683,4e-05,6.85277]
[1777106834954,35.67,77656.28,58.4,0.04684,4e-05,6.85423]
[1777106839989,35.67,77656.42,58.4,0.04685,4e-05,6.85519]
[1777106845025,35.67,77654.04,58.4,0.04676,4e-05,6.84436]
[1777106850450,35.67,77654.81,58.4,0.04679,4e-05,6.84826]
[1777106856100,35.67,77655.0,58.4,0.04678,4e-05,6.84655]
[1777106861293,35.67,77654.92,58.4,0.04678,4e-05,6.84647]
[1777106867177,35.67,77646.05,58.4,0.04644,4e-05,6.80558]
[1777106872213,35.67,77645.42,58.4,0.04642,4e-05,6.8033]
[1777106878254,35.67,77644.68,58.4,0.0464,4e-05,6.80063]
[1777106880747,35.67,77644.68,58.4,0.0464,4e-05,6.80063]
[1777106881589,35.68,77644.53,58.4,0.0464,4e-05,6.8003]
[1777106882995,35.68,77643.43,58.4,0.04636,4e-05,6.79529]
[1777106888325,35.68,77642.85,58.4,0.04634,4e-05,6.79335]
[1777106893360,35.68,77645.05,58.4,0.04643,4e-05,6.80416]
[1777106898394,35.68,77646.33,58.4,0.04648,4e-05,6.81057]
[1777106906446,35.68,77645.63,58.4,0.04646,4e-05,6.80754]
[1777106911385,35.68,77645.69,58.4,0.04647,4e-05,6.8083]
[1777106911486,35.68,77645.69,58.4,0.04645,4e-05,6.80552]
[1777106916521,35.67,77645.53,58.4,0.04641,4e-05,6.8015]
[1777106921154,35.67,77645.49,58.4,0.04639,4e-05,6.79866]
[1777106921556,35.67,77645.53,58.4,0.04639,4e-05,6.7981]
[1777106923459,35.67,77645.52,58.4,0.04638,4e-05,6.79731]
[1777106929612,35.66,77645.5,58.4,0.04633,4e-05,6.79202]
[1777106935653,35.65,77646.0,58.4,0.04632,4e-05,6.78994]
[1777106941696,35.64,77645.17,58.4,0.04625,4e-05,6.78169]
[1777106951275,35.64,77645.35,58.4,0.04623,4e-05,6.78037]
[1777106951278,35.64,77645.35,58.4,0.04623,4e-05,6.78037]
[1777106951583,35.63,77645.35,58.4,0.04619,4e-05,6.77545]
[1777106952297,35.63,77645.35,58.4,0.04619,4e-05,6.77545]
[1777106952773,35.63,77645.25,58.4,0.04618,4e-05,6.77427]
[1777106961835,35.62,77645.28,58.4,0.04613,4e-05,6.76807]
[1777106969892,35.61,77645.31,58.4,0.04608,4e-05,6.76265]
[1777106981994,35.59,77645.69,58.4,0.04601,4e-05,6.75317]
[1777106988037,35.58,77645.69,58.4,0.04598,4e-05,6.74916]
[1777106993072,35.58,77644.98,58.4,0.04592,4e-05,6.74255]
[1777106999115,35.57,77644.17,58.4,0.04586,4e-05,6.73491]
[1777107005157,35.56,77644.37,58.4,0.04583,4e-05,6.73202]
[1777107016234,35.55,77644.94,58.4,0.0458,4e-05,6.72772]
[1777107021561,35.55,77643.9,58.4,0.04574,4e-05,6.72102]
[1777107025818,35.54,77644.18,60.3,0.04572,4e-05,6.71926]
[1777107025837,35.54,77644.18,60.3,0.04572,4e-05,6.71926]
[1777107025844,35.54,77644.18,60.3,0.04572,4e-05,6.71926]
[1777107025845,35.54,77644.18,60.3,0.04572,4e-05,6.71926]
[1777107025847,35.54,77644.18,60.3,0.04572,4e-05,6.71926]
[1777107025843,35.54,77644.23,60.3,0.04572,4e-05,6.71828]
[1777107027083,35.54,77644.23,60.3,0.04572,4e-05,6.71828]
[1777107027870,35.54,77644.23,60.3,0.04572,4e-05,6.71828]
[1777107027970,35.54,77644.22,60.3,0.04571,4e-05,6.71719]
[1777107033084,35.54,77643.41,60.3,0.04566,4e-05,6.71129]
[1777107033353,35.54,77643.28,60.3,0.04566,4e-05,6.71092]
[1777107035665,35.54,77643.21,60.3,0.04565,4e-05,6.71009]
[1777107041409,35.53,77643.25,60.3,0.04563,4e-05,6.70674]
[1777107049465,35.53,77643.63,60.3,0.04561,4e-05,6.70449]
[1777107054499,35.52,77643.25,60.3,0.04557,4e-05,6.70025]
[1777107060541,35.52,77643.93,60.3,0.04557,4e-05,6.70047]
[1777107067592,35.51,77644.48,60.3,0.04556,4e-05,6.6996]
[1777107072628,35.5,77644.05,60.3,0.04553,4e-05,6.69518]
[1777107081690,35.5,77644.14,60.3,0.04549,4e-05,6.69086]
[1777107087733,35.49,77644.18,60.3,0.04547,4e-05,6.68824]
[1777107092768,35.49,77644.21,60.3,0.04543,4e-05,6.68301]
[1777107098811,35.48,77644.22,60.3,0.04541,4e-05,6.68034]
[1777107104853,35.48,77644.16,60.3,0.04538,4e-05,6.67737]
[1777107111904,35.47,77644.14,60.3,0.04536,4e-05,6.67419]
[1777107120301,35.47,77644.14,60.3,0.04535,4e-05,6.67332]
[1777107125427,35.46,77643.86,60.3,0.0453,4e-05,6.66729]
[1777107129903,35.46,77644.11,60.3,0.0453,4e-05,6.6676]
[1777107130002,35.46,77644.11,60.3,0.04529,4e-05,6.66633]
[1777107134167,35.46,77644.11,60.3,0.04529,4e-05,6.66633]
[1777107134269,35.46,77644.11,60.3,0.0453,4e-05,6.66763]
[1777107143679,35.46,77644.11,60.3,0.04529,4e-05,6.66636]
[1777107151748,35.45,77643.94,60.3,0.04526,4e-05,6.66263]
[1777107158829,35.44,77644.11,60.3,0.04521,4e-05,6.65626]
[1777107164270,35.44,77644.11,60.3,0.04518,4e-05,6.65225]
[1777107170449,35.44,77643.86,60.3,0.04516,4e-05,6.64991]
[1777107177743,35.43,77643.87,60.3,0.04514,4e-05,6.64801]
[1777107191460,35.42,77643.88,60.3,0.04508,4e-05,6.64081]
[1777107196495,35.42,77644.11,60.3,0.04507,4e-05,6.64001]
[1777107209585,35.41,77644.14,60.3,0.04504,4e-05,6.63537]
[1777107220664,35.4,77643.92,60.3,0.04497,4e-05,6.62735]
[1777107226709,35.4,77643.79,60.3,0.04495,4e-05,6.62466]
[1777107239800,35.39,77643.47,60.3,0.0449,4e-05,6.61878]
[1777107245844,35.38,77643.19,60.3,0.04487,4e-05,6.61515]
[1777107255917,35.38,77643.19,60.3,0.04484,4e-05,6.61189]
[1777107270015,35.37,77643.17,60.3,0.04481,4e-05,6.60731]
[1777107277174,35.37,77643.17,60.3,0.04481,4e-05,6.60731]
[1777107281017,35.36,77645.44,60.3,0.04485,4e-05,6.61162]
[1777107281092,35.36,77648.27,60.3,0.04495,4e-05,6.62438]
[1777107289148,35.37,77646.6,60.3,0.04492,4e-05,6.61998]
[1777107294183,35.37,77646.62,60.3,0.04494,4e-05,6.62215]
[1777107299217,35.38,77646.56,60.3,0.04495,4e-05,6.62394]
[1777107306267,35.38,77646.14,60.3,0.04496,4e-05,6.62492]
[1777107313316,35.39,77646.05,60.3,0.04498,4e-05,6.6274]
[1777107318350,35.39,77645.63,60.3,0.04498,4e-05,6.62752]
[1777107323386,35.39,77645.43,60.3,0.04499,4e-05,6.62865]
[1777107328422,35.4,77644.24,60.3,0.04496,4e-05,6.62523]
[1777107333457,35.4,77641.1,60.3,0.04484,4e-05,6.60983]
[1777107338492,35.41,77641.36,60.3,0.04487,4e-05,6.61322]
[1777107346833,35.41,77642.83,60.3,0.04494,4e-05,6.62129]
[1777107355630,35.42,77642.32,60.3,0.04497,4e-05,6.62461]
[1777107360665,35.42,77644.49,60.3,0.04506,4e-05,6.63657]
[1777107365700,35.43,77644.41,60.3,0.04508,4e-05,6.63805]
[1777107368273,35.43,77644.58,60.3,0.04509,4e-05,6.63957]
[1777107368720,35.43,77644.49,60.3,0.04509,4e-05,6.63952]
[1777107370433,35.43,77644.49,60.3,0.04509,4e-05,6.63952]
[1777107373481,35.42,77644.48,60.3,0.04508,4e-05,6.63794]
[1777107376034,35.42,77644.48,60.3,0.04507,4e-05,6.63756]
[1777107376073,35.42,77644.48,60.3,0.04507,4e-05,6.63756]
[1777107376117,35.42,77644.48,60.3,0.04506,4e-05,6.63641]
[1777107381563,35.42,77644.91,60.3,0.04508,4e-05,6.63877]
[1777107386846,35.43,77644.33,60.3,0.04509,4e-05,6.63936]
[1777107391887,35.43,77643.86,60.3,0.04507,4e-05,6.63594]
[1777107394721,35.43,77644.02,60.3,0.04508,4e-05,6.63741]
[1777107395261,35.43,77644.02,60.3,0.04508,4e-05,6.63741]
[1777107394909,35.43,77643.85,60.3,0.04508,4e-05,6.63699]
[1777107395924,35.43,77643.85,60.3,0.04508,4e-05,6.63699]
[1777107396814,35.43,77644.13,60.3,0.04509,4e-05,6.63827]
[1777107396923,35.43,77643.87,60.3,0.04508,4e-05,6.63707]
[1777107402969,35.44,77643.82,60.3,0.04509,4e-05,6.63901]
[1777107408598,35.44,77643.82,60.3,0.0451,4e-05,6.64045]
[1777107413739,35.45,77643.82,60.3,0.04513,4e-05,6.64294]
[1777107419086,35.45,77642.25,60.3,0.04508,4e-05,6.63781]
[1777107425128,35.45,77642.21,60.3,0.0451,4e-05,6.63978]
[1777107433183,35.46,77641.96,60.3,0.04511,4e-05,6.64145]
[1777107442246,35.46,77644.05,60.3,0.04522,4e-05,6.65417]
[1777107447281,35.47,77644.04,60.3,0.04523,4e-05,6.65578]
[1777107452316,35.47,77644.18,60.3,0.04523,4e-05,6.65499]
[1777107460911,35.47,77644.48,60.3,0.04525,4e-05,6.65735]
[1777107467202,35.48,77644.32,60.3,0.04527,4e-05,6.65977]
[1777107477496,35.48,77644.09,60.3,0.0453,4e-05,6.66242]
[1777107482531,35.49,77643.84,60.3,0.0453,4e-05,6.66279]
[1777107487566,35.49,77642.61,60.3,0.04527,4e-05,6.65865]
[1777107492707,35.49,77642.53,60.3,0.04527,4e-05,6.65952]
[1777107497783,35.49,77642.42,60.3,0.04528,4e-05,6.66056]
[1777107504571,35.5,77642.39,60.3,0.04529,4e-05,6.66135]
[1777107509724,35.5,77642.86,60.3,0.04533,4e-05,6.66658]
[1777107515103,35.5,77642.86,60.3,0.04533,4e-05,6.66502]
[1777107522024,35.51,77642.82,60.3,0.04533,4e-05,6.66605]
[1777107525754,35.51,77643.08,60.3,0.04536,4e-05,6.66877]
[1777107530871,35.51,77647.89,60.3,0.04556,4e-05,6.69308]
[1777107535906,35.52,77647.73,60.3,0.04556,4e-05,6.69365]
[1777107540941,35.52,77647.37,60.3,0.04556,4e-05,6.69331]
[1777107545976,35.52,77648.05,60.3,0.0456,4e-05,6.69782]
[1777107553024,35.52,77649.91,60.3,0.04569,4e-05,6.70828]
[1777107561080,35.53,77652.78,60.3,0.04581,4e-05,6.72352]
[1777107566117,35.53,77652.43,60.3,0.04581,4e-05,6.72307]
[1777107576187,35.53,77652.43,60.3,0.04581,4e-05,6.72266]
[1777107581224,35.54,77665.56,60.3,0.04633,4e-05,6.78503]
[1777107586259,35.54,77667.15,60.3,0.0464,4e-05,6.7932]
[1777107591293,35.54,77667.48,60.3,0.04642,4e-05,6.79548]
[1777107591487,35.54,77667.48,60.3,0.04642,4e-05,6.79548]
[1777107599350,35.54,77668.2,60.3,0.04646,4e-05,6.79999]
[1777107602371,35.54,77683.64,60.3,0.04707,4e-05,6.87295]
[1777107607406,35.54,77678.18,60.3,0.04686,4e-05,6.84742]
[1777107612441,35.54,77677.16,60.3,0.04682,4e-05,6.84281]
[1777107617476,35.54,77677.52,60.3,0.04683,4e-05,6.84459]
[1777107622511,35.54,77677.56,60.3,0.04683,4e-05,6.84479]
[1777107627546,35.54,77677.54,60.3,0.04683,4e-05,6.84464]
[1777107632581,35.54,77665.64,60.3,0.04635,4e-05,6.78585]
[1777107637616,35.54,77662.13,60.3,0.04622,4e-05,6.76996]
[1777107642813,35.54,77660.56,60.3,0.04616,4e-05,6.76314]
[1777107648693,35.55,77660.01,60.3,0.04615,4e-05,6.76157]
[1777107653727,35.55,77659.14,60.3,0.04612,4e-05,6.75827]
[1777107658766,35.55,77659.14,60.3,0.04612,4e-05,6.75904]
[1777107663798,35.55,77659.27,60.3,0.04614,4e-05,6.76043]
[1777107668833,35.55,77659.1,60.3,0.04614,4e-05,6.76041]
[1777107674875,35.55,77657.61,60.3,0.04609,4e-05,6.75444]
[1777107679909,35.56,77657.57,60.3,0.04609,4e-05,6.75517]
[1777107685952,35.56,77657.35,60.3,0.04609,4e-05,6.75529]
[1777107690987,35.56,77649.4,60.3,0.0458,4e-05,6.71943]
[1777107696022,35.56,77647.49,60.3,0.04571,4e-05,6.70881]
[1777107701057,35.56,77643.59,60.3,0.04557,4e-05,6.69213]
[1777107706092,35.57,77642.28,60.3,0.04554,4e-05,6.68757]
[1777107711541,35.57,77642.86,60.3,0.04557,4e-05,6.69144]
[1777107721197,35.58,77635.74,60.3,0.04532,4e-05,6.66174]
[1777107727239,35.58,77635.71,60.3,0.04534,4e-05,6.66357]
[1777107732274,35.58,77635.62,60.3,0.04535,4e-05,6.66473]
[1777107737309,35.59,77635.99,60.3,0.04538,4e-05,6.66797]
[1777107743168,35.59,77635.92,60.3,0.04538,4e-05,6.66854]
[1777107748386,35.59,77636.22,60.3,0.04541,4e-05,6.67254]
[1777107751084,35.59,77636.07,60.3,0.04541,4e-05,6.67241]
[1777107751407,35.59,77636.11,60.3,0.04539,4e-05,6.66907]
[1777107756442,35.59,77636.22,60.3,0.04538,4e-05,6.66728]
[1777107758416,35.59,77636.68,60.3,0.04539,4e-05,6.66895]
[1777107758457,35.59,77636.68,60.3,0.04539,4e-05,6.66849]
[1777107765505,35.59,77636.47,60.3,0.0454,4e-05,6.66952]
[1777107770540,35.59,77636.33,60.3,0.0454,4e-05,6.67029]
[1777107775574,35.59,77636.22,60.3,0.04541,4e-05,6.67119]
[1777107780610,35.6,77636.31,60.3,0.04542,4e-05,6.67299]
[1777107787659,35.6,77636.42,60.3,0.04545,4e-05,6.67542]
[1777107792696,35.6,77636.37,60.3,0.04545,4e-05,6.67653]
[1777107797731,35.61,77635.68,60.3,0.04544,4e-05,6.67469]
[1777107803454,35.61,77635.56,60.3,0.04544,4e-05,6.67495]
[1777107809815,35.61,77634.39,60.3,0.04542,4e-05,6.67196]
[1777107814851,35.61,77634.39,60.3,0.04541,4e-05,6.67023]
[1777107819886,35.62,77634.26,60.3,0.04542,4e-05,6.67097]
[1777107825928,35.62,77634.3,60.3,0.04543,4e-05,6.67274]
[1777107832977,35.62,77634.45,60.3,0.04545,4e-05,6.67523]
[1777107838821,35.62,77634.12,60.3,0.04545,4e-05,6.67471]
[1777107845067,35.63,77633.86,60.3,0.04545,4e-05,6.67551]
[1777107850102,35.63,77633.82,60.3,0.04546,4e-05,6.67654]
[1777107855137,35.63,77633.99,60.3,0.04548,4e-05,6.6785]
[1777107861179,35.64,77633.87,60.3,0.04549,4e-05,6.67933]
[1777107867221,35.64,77634.13,60.3,0.04551,4e-05,6.68188]
[1777107872256,35.64,77636.34,60.3,0.04558,4e-05,6.69011]
[1777107877291,35.64,77635.95,60.3,0.04558,4e-05,6.68932]
[1777107882325,35.64,77635.55,60.3,0.04557,4e-05,6.6885]
[1777107887475,35.64,77635.49,60.3,0.04557,4e-05,6.68905]
[1777107893403,35.65,77635.47,60.3,0.04559,4e-05,6.69037]
[1777107898439,35.65,77635.47,60.3,0.04559,4e-05,6.69137]
[1777107904481,35.65,77635.68,60.3,0.04561,4e-05,6.69352]
[1777107909515,35.65,77635.89,60.3,0.04563,4e-05,6.69564]
[1777107914551,35.66,77635.51,60.3,0.04562,4e-05,6.69483]
[1777107919586,35.66,77635.14,60.3,0.04562,4e-05,6.69406]
[1777107924621,35.66,77635.13,60.3,0.04563,4e-05,6.69496]
[1777107930663,35.66,77635.18,60.3,0.04564,4e-05,6.69631]
[1777107936706,35.66,77634.99,60.3,0.04562,4e-05,6.69346]
[1777107941741,35.66,77635.14,60.3,0.04563,4e-05,6.69508]
[1777107946776,35.67,77635.16,60.3,0.04564,4e-05,6.69609]
[1777107951811,35.67,77635.18,60.3,0.04565,4e-05,6.69709]
[1777107957853,35.67,77635.18,60.3,0.04566,4e-05,6.69816]
[1777107962888,35.67,77635.18,60.3,0.04567,4e-05,6.69905]
[1777107968523,35.67,77635.14,60.3,0.04567,4e-05,6.69904]
[1777107973965,35.67,77635.31,60.3,0.04569,4e-05,6.70155]
[1777107978999,35.68,77643.97,60.3,0.04603,4e-05,6.7425]
[1777107985044,35.68,77638.89,60.3,0.04584,4e-05,6.71971]
[1777107990080,35.68,77638.51,60.3,0.04583,4e-05,6.71869]
[1777108001157,35.68,77637.57,60.3,0.04579,4e-05,6.71299]
[1777108006191,35.68,77637.57,60.3,0.0458,4e-05,6.71379]
[1777108011227,35.69,77638.03,60.3,0.04582,4e-05,6.71671]
[1777108016904,35.69,77638.4,60.3,0.04584,4e-05,6.71903]
[1777108019832,35.69,77638.23,60.3,0.04584,4e-05,6.7187]
[1777108025326,35.69,77641.52,60.3,0.04597,4e-05,6.73495]
[1777108031368,35.69,77641.35,60.3,0.04597,4e-05,6.73495]
[1777108032290,35.69,77641.35,60.3,0.04597,4e-05,6.73495]
[1777108033780,35.69,77641.56,60.3,0.04598,4e-05,6.73605]
[1777108035719,35.69,77640.56,60.3,0.04595,4e-05,6.73168]
[1777108040739,35.69,77640.84,60.3,0.04596,4e-05,6.73352]
[1777108049521,35.69,77640.58,60.3,0.04596,4e-05,6.733]
[1777108059522,35.7,77640.66,60.3,0.04595,4e-05,6.73165]
[1777108064526,35.7,77640.35,60.3,0.04595,4e-05,6.73147]
[1777108069636,35.7,77639.42,60.3,0.04592,4e-05,6.72816]
[1777108074671,35.7,77639.63,60.3,0.04594,4e-05,6.72986]
[1777108079706,35.7,77640.17,60.3,0.04597,4e-05,6.7332]
[1777108081049,35.7,77640.2,60.3,0.04597,4e-05,6.73348]
[1777108088769,35.71,77640.74,60.3,0.046,4e-05,6.73703]
[1777108089945,35.71,77640.74,60.3,0.046,4e-05,6.73703]
[1777108096835,35.71,77640.81,60.3,0.04601,4e-05,6.738]
[1777108102869,35.71,77646.6,60.3,0.04624,4e-05,6.76586]
[1777108107904,35.71,77647.1,60.3,0.04626,4e-05,6.76865]
[1777108112942,35.71,77646.88,60.3,0.04624,4e-05,6.765]
[1777108118984,35.71,77646.78,60.3,0.04624,4e-05,6.76514]
[1777108125026,35.71,77646.48,60.3,0.04623,4e-05,6.76439]
[1777108130061,35.71,77646.21,60.3,0.04623,4e-05,6.76367]
[1777108138118,35.71,77645.91,60.3,0.04622,4e-05,6.76317]
[1777108143153,35.72,77642.75,60.3,0.04611,4e-05,6.74914]
[1777108148189,35.72,77643.02,60.3,0.04612,4e-05,6.75107]
[1777108153465,35.72,77643.4,60.3,0.04614,4e-05,6.75337]
[1777108161281,35.72,77645.96,60.3,0.04625,4e-05,6.76639]
[1777108166316,35.72,77645.93,60.3,0.04625,4e-05,6.76683]
[1777108171350,35.72,77644.61,60.3,0.04619,4e-05,6.75819]
[1777108176385,35.72,77645.32,60.3,0.04622,4e-05,6.76212]
[1777108184441,35.73,77645.25,60.3,0.04623,4e-05,6.7628]
[1777108191022,35.73,77645.36,60.3,0.04623,4e-05,6.76368]
[1777108197533,35.73,77645.84,60.3,0.04626,4e-05,6.76715]
[1777108198977,35.73,77645.84,60.3,0.04626,4e-05,6.76715]
[1777108204709,35.73,77645.72,60.3,0.04627,4e-05,6.76732]
[1777108210659,35.73,77645.65,60.3,0.04627,4e-05,6.76772]
[1777108220693,35.73,77645.31,60.3,0.04627,4e-05,6.76749]
[1777108226735,35.73,77645.32,60.3,0.04627,4e-05,6.76826]
[1777108228734,35.73,77644.19,60.3,0.04623,4e-05,6.76313]
[1777108229350,35.74,77643.35,60.3,0.0462,4e-05,6.75935]
[1777108238820,35.74,77643.74,60.3,0.04621,4e-05,6.7594]
[1777108244862,35.74,77644.02,60.3,0.04622,4e-05,6.76145]
[1777108249897,35.74,77645.35,60.3,0.04628,4e-05,6.76835]
[1777108254932,35.74,77643.93,60.3,0.04623,4e-05,6.7623]
[1777108260974,35.74,77644.01,60.3,0.04624,4e-05,6.76335]
[1777108266008,35.74,77644.0,60.3,0.04624,4e-05,6.76386]
[1777108274370,35.74,77644.0,60.3,0.04624,4e-05,6.76386]
[1777108280152,35.75,77644.77,60.3,0.04629,4e-05,6.76892]
[1777108285186,35.75,77643.97,60.3,0.04626,4e-05,6.7657]
[1777108297272,35.75,77643.97,60.3,0.04625,4e-05,6.76385]
[1777108301302,35.75,77643.79,60.3,0.04624,4e-05,6.76311]
[1777108302213,35.75,77643.79,60.3,0.04625,4e-05,6.76343]
[1777108304348,35.75,77644.08,60.3,0.04626,4e-05,6.76498]
[1777108309781,35.75,77644.08,60.3,0.04627,4e-05,6.76559]
[1777108315725,35.75,77644.01,60.3,0.04627,4e-05,6.76576]
[1777108322447,35.75,77643.54,60.3,0.04626,4e-05,6.76437]
[1777108328503,35.75,77643.69,60.3,0.04626,4e-05,6.76537]
[1777108342600,35.76,77643.95,60.3,0.04629,4e-05,6.76821]
[1777108350656,35.76,77644.09,60.3,0.0463,4e-05,6.7696]
[1777108362212,35.76,77644.47,60.3,0.0463,4e-05,6.76845]
[1777108362640,35.76,77644.47,60.3,0.0463,4e-05,6.76845]
[1777108364971,35.76,77644.26,60.3,0.0463,4e-05,6.76849]
[1777108366970,35.76,77644.16,60.3,0.04629,4e-05,6.76821]
[1777108373818,35.76,77644.2,60.3,0.0463,4e-05,6.76913]
[1777108380867,35.76,77644.39,60.3,0.04632,4e-05,6.77065]
[1777108385901,35.76,77644.43,60.3,0.04632,4e-05,6.77128]
[1777108391944,35.77,77644.39,60.3,0.04632,4e-05,6.77162]
[1777108396979,35.77,77644.07,60.3,0.04631,4e-05,6.77057]
[1777108402014,35.77,77644.99,60.3,0.04635,4e-05,6.77528]
[1777108412083,35.77,77644.25,60.3,0.04631,4e-05,6.76965]
[1777108417119,35.77,77644.17,60.3,0.04631,4e-05,6.76972]
[1777108422154,35.77,77644.88,60.3,0.04635,4e-05,6.77347]
[1777108424877,35.77,77644.51,60.3,0.04633,4e-05,6.77184]
[1777108424978,35.77,77644.51,60.3,0.04633,4e-05,6.77192]
[1777108430210,35.76,77644.25,60.3,0.04629,4e-05,6.76677]
[1777108431667,35.76,77644.25,60.3,0.04628,4e-05,6.76612]
[1777108432195,35.76,77644.25,60.3,0.04628,4e-05,6.76622]
[1777108437858,35.76,77644.22,60.3,0.04629,4e-05,6.76648]
[1777108444309,35.76,77644.51,60.3,0.0463,4e-05,6.76861]
[1777108449344,35.77,77644.48,60.3,0.04631,4e-05,6.76895]
[1777108454378,35.77,77645.0,60.3,0.04633,4e-05,6.77183]
[1777108459414,35.77,77643.88,60.3,0.04629,4e-05,6.76709]
[1777108464451,35.77,77644.54,60.3,0.04632,4e-05,6.77062]
[1777108469486,35.77,77657.13,60.3,0.04682,4e-05,6.82952]
[1777108474520,35.77,77658.51,60.3,0.04685,4e-05,6.83288]
[1777108475389,35.77,77658.51,60.3,0.04685,4e-05,6.83288]
[1777108475390,35.77,77658.51,60.3,0.04685,4e-05,6.83288]
[1777108475488,35.77,77658.51,60.3,0.04685,4e-05,6.83289]
[1777108478334,35.77,77658.51,60.3,0.04685,4e-05,6.83289]
[1777108487807,35.78,77654.01,60.3,0.04672,4e-05,6.81719]
[1777108487906,35.78,77653.86,60.3,0.04673,4e-05,6.81831]
[1777108493654,35.78,77655.07,60.3,0.04678,4e-05,6.82422]
[1777108498689,35.78,77652.08,60.3,0.04666,4e-05,6.8105]
[1777108503724,35.78,77647.0,60.3,0.04647,4e-05,6.78722]
[1777108508758,35.78,77647.55,60.3,0.04649,4e-05,6.79027]
[1777108513794,35.79,77647.51,60.3,0.0465,4e-05,6.79052]
[1777108519835,35.79,77647.55,60.3,0.0465,4e-05,6.79121]
[1777108525879,35.79,77647.39,60.3,0.0465,4e-05,6.79093]
[1777108530914,35.79,77646.31,60.3,0.04646,4e-05,6.78632]
[1777108535949,35.79,77646.35,60.3,0.04645,4e-05,6.78381]
[1777108542663,35.79,77646.93,60.3,0.04647,4e-05,6.78682]
[1777108548035,35.79,77646.59,60.3,0.04646,4e-05,6.78584]
[1777108553070,35.79,77646.13,60.3,0.04645,4e-05,6.78408]
[1777108558105,35.79,77646.7,60.3,0.04647,4e-05,6.7871]
[1777108563140,35.79,77646.66,60.3,0.04648,4e-05,6.78725]
[1777108568174,35.79,77646.32,60.3,0.04647,4e-05,6.78601]
[1777108573210,35.79,77646.27,60.3,0.04647,4e-05,6.78618]
[1777108580259,35.79,77646.54,60.3,0.04648,4e-05,6.7879]
[1777108585293,35.79,77646.26,60.3,0.04647,4e-05,6.78692]
[1777108591336,35.8,77646.57,60.3,0.04647,4e-05,6.78564]
[1777108592860,35.8,77646.99,60.3,0.04649,4e-05,6.78765]
[1777108597877,35.8,77647.24,60.3,0.0465,4e-05,6.78906]
[1777108604427,35.8,77647.17,60.3,0.0465,4e-05,6.7892]
[1777108610469,35.8,77646.82,60.3,0.04649,4e-05,6.78794]
[1777108614069,35.8,77646.82,60.3,0.04649,4e-05,6.78794]
[1777108614641,35.8,77646.82,60.3,0.04649,4e-05,6.78812]
[1777108615375,35.8,77646.82,60.3,0.04649,4e-05,6.78812]
[1777108617933,35.8,77646.58,60.3,0.04648,4e-05,6.78724]
[1777108619905,35.8,77646.58,60.3,0.04648,4e-05,6.78724]
[1777108620447,35.8,77646.58,60.3,0.04648,4e-05,6.78724]
[1777108627587,35.8,77647.13,60.3,0.04651,4e-05,6.79039]
[1777108631201,35.8,77646.96,60.3,0.0465,4e-05,6.78971]
[1777108636221,35.8,77647.12,60.3,0.04651,4e-05,6.79062]
[1777108637534,35.8,77647.12,60.3,0.04651,4e-05,6.79084]
[1777108639119,35.8,77647.12,60.3,0.04651,4e-05,6.79089]
[1777108644707,35.8,77647.45,60.3,0.04653,4e-05,6.7928]
[1777108649742,35.8,77647.78,60.3,0.04654,4e-05,6.79458]
[1777108657893,35.8,77648.06,60.3,0.04654,4e-05,6.79318]
[1777108662932,35.8,77656.75,60.3,0.04688,4e-05,6.83393]
[1777108667967,35.8,77656.86,60.3,0.04688,4e-05,6.8344]
[1777108673004,35.8,77657.12,60.3,0.04689,4e-05,6.83561]
[1777108675771,35.8,77657.12,60.3,0.04689,4e-05,6.83561]
[1777108681061,35.8,77654.22,60.3,0.04678,4e-05,6.82215]
[1777108691968,35.8,77653.31,60.3,0.04675,4e-05,6.81794]
[1777108698180,35.8,77649.28,60.3,0.0466,4e-05,6.79996]
[1777108703214,35.8,77649.67,60.3,0.04661,4e-05,6.80211]
[1777108712278,35.81,77648.73,60.3,0.04656,4e-05,6.7952]
[1777108718319,35.81,77649.35,60.3,0.04659,4e-05,6.79849]
[1777108723354,35.81,77649.24,60.3,0.04659,4e-05,6.7983]
[1777108728390,35.81,77645.28,60.3,0.04644,4e-05,6.78027]
[1777108733424,35.81,77644.13,60.3,0.0464,4e-05,6.77541]
[1777108742039,35.81,77644.03,60.3,0.0464,4e-05,6.77522]
[1777108743339,35.81,77644.03,60.3,0.0464,4e-05,6.77574]
[1777108756585,35.81,77644.03,60.3,0.04641,4e-05,6.77685]
[1777108764633,35.81,77644.03,60.3,0.04641,4e-05,6.77685]
[1777108771603,35.81,77644.03,60.3,0.04642,4e-05,6.77755]
[1777108778689,35.81,77644.23,60.3,0.04641,4e-05,6.77598]
[1777108784802,35.82,77644.28,60.3,0.04642,4e-05,6.7768]
[1777108786452,35.82,77644.28,60.3,0.04642,4e-05,6.7768]
[1777108791851,35.82,77644.5,60.3,0.04643,4e-05,6.77826]
[1777108796110,35.82,77644.44,60.3,0.04643,4e-05,6.77817]
[1777108800693,35.82,77643.8,60.3,0.0464,4e-05,6.77545]
[1777108804048,35.82,77644.51,60.3,0.04643,4e-05,6.779]
[1777108809094,35.82,77644.65,60.3,0.04644,4e-05,6.77988]
[1777108815013,35.82,77644.26,60.3,0.04643,4e-05,6.77853]
[1777108828104,35.82,77644.17,60.3,0.04643,4e-05,6.77884]
[1777108836160,35.82,77644.31,60.3,0.04642,4e-05,6.77684]
[1777108842202,35.82,77644.29,60.3,0.04642,4e-05,6.77709]
[1777108847237,35.82,77644.6,60.3,0.04644,4e-05,6.77882]
[1777108852271,35.82,77645.4,60.3,0.04647,4e-05,6.78279]
[1777108857307,35.82,77649.99,60.3,0.04665,4e-05,6.80431]
[1777108862341,35.82,77650.0,60.3,0.04665,4e-05,6.80445]
[1777108869390,35.82,77648.2,60.3,0.04659,4e-05,6.79628]
[1777108874426,35.82,77648.8,60.3,0.04661,4e-05,6.79926]
[1777108881474,35.82,77648.97,60.3,0.04662,4e-05,6.80031]
[1777108886510,35.83,77646.31,60.3,0.04652,4e-05,6.78812]
[1777108893558,35.83,77646.76,60.3,0.04652,4e-05,6.78756]
[1777108898594,35.83,77648.71,60.3,0.0466,4e-05,6.79688]
[1777108903629,35.83,77647.96,60.3,0.04657,4e-05,6.79362]
[1777108909670,35.83,77647.96,60.3,0.04657,4e-05,6.79391]
[1777108915983,35.83,77648.12,60.3,0.04658,4e-05,6.79484]
[1777108920294,35.83,77648.19,60.3,0.04659,4e-05,6.7954]
[1777108925442,35.83,77648.52,60.3,0.0466,4e-05,6.79721]
[1777108938897,35.83,77650.84,60.3,0.04669,4e-05,6.80846]
[1777108938897,35.83,77650.84,60.3,0.04669,4e-05,6.80846]
[1777108944218,35.83,77650.84,60.3,0.04669,4e-05,6.80846]
[1777108944247,35.83,77650.84,60.3,0.04669,4e-05,6.80846]
[1777108944440,35.83,77650.84,60.3,0.04672,4e-05,6.81141]
[1777108945276,35.83,77650.84,60.3,0.04672,4e-05,6.81141]
[1777108945542,35.83,77650.84,60.3,0.04672,4e-05,6.81141]
[1777108953849,35.84,77650.84,60.3,0.04674,4e-05,6.81433]
[1777108953949,35.85,77650.84,60.3,0.04675,4e-05,6.81412]
[1777108959013,35.85,77650.84,60.3,0.04675,4e-05,6.81424]
[1777108965056,35.85,77649.13,60.3,0.04669,4e-05,6.80645]
[1777108970091,35.85,77647.6,60.3,0.04663,4e-05,6.79948]
[1777108971881,35.85,77647.6,60.3,0.04663,4e-05,6.79948]
[1777108972104,35.85,77645.39,60.3,0.04654,4e-05,6.78931]
[1777108977141,35.85,77640.76,60.3,0.04636,4e-05,6.76805]
[1777108982801,35.85,77636.86,60.3,0.04621,4e-05,6.75023]
[1777108989225,35.85,77633.89,60.3,0.04611,4e-05,6.73726]
[1777108995268,35.85,77633.4,60.3,0.04609,4e-05,6.73561]
[1777109003324,35.85,77633.54,60.3,0.0461,4e-05,6.73698]
[1777109008360,35.85,77613.33,60.3,0.04533,4e-05,6.64436]
[1777109013396,35.85,77613.38,60.3,0.04532,4e-05,6.64264]
[1777109020445,35.86,77613.51,60.3,0.04534,4e-05,6.64478]
[1777109025480,35.86,77613.35,60.3,0.04534,4e-05,6.64511]
[1777109030515,35.86,77620.85,60.3,0.04564,4e-05,6.68059]
[1777109035550,35.86,77623.79,60.3,0.04576,4e-05,6.69482]
[1777109040585,35.86,77629.2,60.3,0.04597,4e-05,6.72036]
[1777109045619,35.86,77632.04,60.3,0.04609,4e-05,6.73383]
[1777109050655,35.86,77631.91,60.3,0.04608,4e-05,6.73343]
[1777109056061,35.86,77632.09,60.3,0.04609,4e-05,6.73445]
[1777109063745,35.87,77631.28,60.3,0.04606,4e-05,6.73104]
[1777109069787,35.87,77630.9,60.3,0.04605,4e-05,6.72951]
[1777109076836,35.87,77630.72,60.3,0.04603,4e-05,6.72588]
[1777109081871,35.87,77631.1,60.3,0.04604,4e-05,6.72784]
[1777109091941,35.87,77630.98,60.3,0.04604,4e-05,6.72761]
[1777109096977,35.87,77631.32,60.3,0.04605,4e-05,6.72932]
[1777109102012,35.87,77639.93,60.3,0.04639,4e-05,6.76929]
[1777109107046,35.87,77640.19,60.3,0.0464,4e-05,6.7703]
[1777109112082,35.87,77639.7,60.3,0.04638,4e-05,6.7684]
[1777109118124,35.87,77639.67,60.3,0.04641,4e-05,6.77131]
[1777109123221,35.88,77639.79,60.3,0.04643,4e-05,6.77439]
[1777109131214,35.89,77639.41,60.3,0.04643,4e-05,6.77356]
[1777109136250,35.89,77639.87,60.3,0.04647,4e-05,6.77823]
[1777109142291,35.9,77639.91,60.3,0.0465,4e-05,6.78141]
[1777109148091,35.9,77639.87,60.3,0.04651,4e-05,6.78322]
[1777109158804,35.9,77639.82,60.3,0.04653,4e-05,6.78546]
[1777109164445,35.92,77639.49,60.3,0.04658,4e-05,6.79028]
[1777109169678,35.92,77639.49,60.3,0.04658,4e-05,6.79028]
[1777109177536,35.93,77639.27,60.3,0.04662,4e-05,6.79549]
[1777109182616,35.93,77639.57,60.3,0.04665,4e-05,6.79878]
[1777109191648,35.93,77639.76,60.3,0.04667,4e-05,6.80154]
[1777109196975,35.94,77639.76,60.3,0.0467,4e-05,6.80352]
[1777109202650,35.95,77642.13,60.3,0.04681,4e-05,6.81681]
[1777109207747,35.95,77646.91,60.3,0.04702,4e-05,6.84164]
[1777109213789,35.96,77648.97,60.3,0.04712,4e-05,6.85364]
[1777109220568,35.96,77648.86,60.3,0.04712,4e-05,6.85352]
[1777109226881,35.97,77648.86,60.3,0.04716,4e-05,6.85827]
[1777109235944,35.97,77648.7,60.3,0.04719,4e-05,6.86151]
[1777109250042,35.98,77648.68,60.3,0.04723,4e-05,6.86698]
[1777109255077,35.99,77648.86,60.3,0.04724,4e-05,6.86668]
[1777109265147,35.99,77648.87,60.3,0.04727,4e-05,6.87067]
[1777109270183,36.0,77649.05,60.3,0.04729,4e-05,6.87347]
[1777109278239,36.0,77648.78,60.3,0.04731,4e-05,6.87531]
[1777109283278,36.01,77648.64,60.3,0.04732,4e-05,6.87658]
[1777109293348,36.01,77648.64,60.3,0.04735,4e-05,6.88038]
[1777109303418,36.02,77648.64,60.3,0.04739,4e-05,6.88412]
[1777109313493,36.03,77648.64,60.3,0.0474,4e-05,6.88466]
[1777109326584,36.04,77648.6,60.3,0.04744,4e-05,6.88919]
[1777109333636,36.04,77643.51,60.3,0.04726,4e-05,6.86793]
[1777109338671,36.05,77634.95,60.3,0.04694,4e-05,6.83022]
[1777109343707,36.05,77631.87,60.3,0.04684,4e-05,6.81816]
[1777109348741,36.05,77632.06,60.3,0.04687,4e-05,6.82126]
[1777109355790,36.06,77632.5,60.3,0.04691,4e-05,6.82631]
[1777109360825,36.06,77632.56,60.3,0.04693,4e-05,6.82867]
[1777109365862,36.07,77628.69,60.3,0.0468,4e-05,6.81282]
[1777109370897,36.07,77620.59,60.3,0.0465,4e-05,6.7775]
[1777109375932,36.08,77615.14,60.3,0.04629,4e-05,6.75164]
[1777109380968,36.08,77615.03,60.3,0.04631,4e-05,6.75367]
[1777109387010,36.09,77616.04,60.3,0.04637,4e-05,6.76133]
[1777109392045,36.09,77616.14,60.3,0.0464,4e-05,6.76428]
[1777109398102,36.1,77616.03,60.3,0.04642,4e-05,6.76723]
[1777109403137,36.1,77615.91,60.3,0.04644,4e-05,6.76914]
[1777109408383,36.1,77621.72,60.3,0.04668,4e-05,6.7979]
[1777109408429,36.11,77623.72,60.3,0.04676,4e-05,6.8076]
[1777109412224,36.11,77623.72,60.4,0.04676,4e-05,6.8076]
[1777109412325,36.1,77623.72,60.4,0.04675,4e-05,6.80636]
[1777109419412,36.11,77623.61,60.4,0.04679,4e-05,6.81048]
[1777109419446,36.12,77625.13,60.4,0.04688,4e-05,6.82098]
[1777109421263,36.12,77624.83,60.4,0.04686,4e-05,6.81903]
[1777109424672,36.12,77624.91,60.4,0.04686,4e-05,6.81856]
[1777109425815,36.12,77624.91,60.4,0.04687,4e-05,6.81968]
[1777109426760,36.12,77624.91,60.4,0.04687,4e-05,6.81968]
[1777109429371,36.12,77624.91,60.4,0.04689,4e-05,6.82302]
[1777109429626,36.13,77624.91,60.4,0.0469,4e-05,6.82413]
[1777109431391,36.13,77624.91,60.4,0.04691,4e-05,6.82523]
[1777109431427,36.13,77624.91,60.4,0.04691,4e-05,6.82523]
[1777109431436,36.13,77624.91,60.4,0.04691,4e-05,6.82523]
[1777109431493,36.13,77624.75,60.4,0.0469,4e-05,6.82247]
[1777109433342,36.13,77624.75,60.4,0.0469,4e-05,6.82247]
[1777109438168,36.13,77624.78,60.4,0.04689,4e-05,6.82169]
[1777109439523,36.13,77624.78,60.4,0.04688,4e-05,6.8205]
[1777109439547,36.13,77624.78,60.4,0.04688,4e-05,6.8205]
[1777109440597,36.13,77624.75,60.4,0.04687,4e-05,6.81978]
[1777109440612,36.13,77624.75,60.4,0.04687,4e-05,6.81978]
[1777109446437,36.12,77625.08,60.4,0.04687,4e-05,6.81961]
[1777109448472,36.12,77625.08,60.4,0.04687,4e-05,6.81961]
[1777109448493,36.12,77625.08,60.4,0.04687,4e-05,6.81961]
[1777109449579,36.12,77625.08,60.4,0.04687,4e-05,6.81906]
[1777109449628,36.12,77625.08,60.4,0.04687,4e-05,6.81906]
[1777109450441,36.12,77625.08,60.4,0.04687,4e-05,6.81906]
[1777109450487,36.12,77625.08,60.4,0.04686,4e-05,6.81879]
[1777109450543,36.12,77625.08,60.4,0.04686,4e-05,6.81852]
[1777109453741,36.13,77625.08,60.4,0.04689,4e-05,6.822]
[1777109455505,36.13,77624.69,60.4,0.04691,4e-05,6.82367]
[1777109455527,36.13,77624.69,60.4,0.04691,4e-05,6.82367]
[1777109456539,36.14,77624.69,60.4,0.04692,4e-05,6.82541]
[1777109456876,36.14,77624.69,60.4,0.04692,4e-05,6.82541]
[1777109456967,36.14,77624.69,60.4,0.04692,4e-05,6.82541]
[1777109457037,36.14,77624.69,60.4,0.04694,4e-05,6.82714]
[1777109462543,36.14,77624.69,60.4,0.04695,4e-05,6.82855]
[1777109462543,36.14,77624.69,60.4,0.04695,4e-05,6.82855]
[1777109462587,36.14,77624.69,60.4,0.04695,4e-05,6.82855]
[1777109463590,36.14,77624.69,60.4,0.04696,4e-05,6.82996]
[1777109463823,36.14,77624.69,60.4,0.04696,4e-05,6.82996]
[1777109467902,36.15,77625.69,60.4,0.04701,4e-05,6.83601]
[1777109471590,36.15,77625.69,60.4,0.04702,4e-05,6.8374]
[1777109478958,36.15,77625.77,60.4,0.04705,4e-05,6.84057]
[1777109491779,36.17,77625.61,60.4,0.04709,4e-05,6.84471]
[1777109500947,36.17,77625.65,60.4,0.04711,4e-05,6.84631]
[1777109500967,36.17,77625.65,60.4,0.04711,4e-05,6.84631]
[1777109505825,36.18,77625.65,60.4,0.04715,4e-05,6.85099]
[1777109506056,36.18,77625.65,60.4,0.04715,4e-05,6.85099]
[1777109511919,36.19,77625.72,60.4,0.04718,4e-05,6.85446]
[1777109518212,36.19,77625.72,60.4,0.04718,4e-05,6.85536]
[1777109526018,36.2,77625.2,60.4,0.04721,4e-05,6.85834]
[1777109534073,36.2,77625.62,60.4,0.04726,4e-05,6.86382]
[1777109539108,36.21,77625.57,60.4,0.04727,4e-05,6.86578]
[1777109545378,36.21,77625.68,60.4,0.04729,4e-05,6.86716]
[1777109550824,36.22,77625.42,60.4,0.04731,4e-05,6.86987]
[1777109556228,36.22,77625.28,60.4,0.04731,4e-05,6.86871]
[1777109562270,36.23,77623.61,60.4,0.04727,4e-05,6.86406]
[1777109572003,36.23,77624.02,60.4,0.0473,4e-05,6.86773]
[1777109577375,36.24,77624.06,60.4,0.04734,4e-05,6.87266]
[1777109582418,36.24,77624.6,60.4,0.04738,4e-05,6.87727]
[1777109590121,36.25,77624.95,60.4,0.0474,4e-05,6.87973]
[1777109591105,36.25,77624.95,60.4,0.04742,4e-05,6.88178]
[1777109591160,36.25,77624.95,60.4,0.04742,4e-05,6.88178]
[1777109596517,36.25,77625.41,60.4,0.04746,4e-05,6.88674]
[1777109601552,36.26,77626.16,60.4,0.04751,4e-05,6.89218]
[1777109606587,36.26,77626.01,60.4,0.04752,4e-05,6.89339]
[1777109611621,36.27,77626.2,60.4,0.04752,4e-05,6.89299]
[1777109611844,36.27,77626.2,60.4,0.04752,4e-05,6.89299]
[1777109611863,36.27,77626.2,60.4,0.04752,4e-05,6.89299]
[1777109612901,36.27,77626.2,60.4,0.04752,4e-05,6.89299]
[1777109612977,36.27,77626.2,60.4,0.04752,4e-05,6.89299]
[1777109621046,36.27,77626.12,60.4,0.04753,4e-05,6.89439]
[1777109626769,36.27,77626.75,60.4,0.04758,4e-05,6.90031]
[1777109631365,36.28,77626.05,60.4,0.04756,4e-05,6.898]
[1777109631387,36.28,77626.05,60.4,0.04756,4e-05,6.898]
[1777109632413,36.28,77626.09,60.4,0.04757,4e-05,6.89911]
[1777109632421,36.28,77626.09,60.4,0.04757,4e-05,6.89911]
[1777109639818,36.28,77625.29,60.4,0.04756,4e-05,6.89778]
[1777109644854,36.28,77625.75,60.4,0.04759,4e-05,6.90135]
[1777109650897,36.29,77625.74,60.4,0.04761,4e-05,6.90297]
[1777109656938,36.29,77625.81,60.4,0.04762,4e-05,6.90491]
[1777109663988,36.29,77625.78,60.4,0.04764,4e-05,6.90672]
[1777109667655,36.29,77625.78,60.4,0.04764,4e-05,6.90672]
[1777109675813,36.3,77625.43,60.4,0.04763,4e-05,6.90493]
[1777109680828,36.3,77625.55,60.4,0.04765,4e-05,6.90705]
[1777109686000,36.3,77625.74,60.4,0.04767,4e-05,6.90888]
[1777109692186,36.31,77626.6,60.4,0.04773,4e-05,6.91605]
[1777109697221,36.31,77627.05,60.4,0.04776,4e-05,6.91969]
[1777109702257,36.32,77631.38,60.4,0.04794,4e-05,6.94131]
[1777109716355,36.32,77631.63,60.4,0.04798,4e-05,6.94606]
[1777109730453,36.33,77631.64,60.4,0.04801,4e-05,6.9493]
[1777109737502,36.33,77631.59,60.4,0.048,4e-05,6.94726]
[1777109742538,36.33,77631.64,60.4,0.04801,4e-05,6.94843]
[1777109752607,36.34,77631.53,60.4,0.04802,4e-05,6.94968]
[1777109758650,36.34,77632.54,60.4,0.04807,4e-05,6.95537]
[1777109763685,36.34,77643.65,60.4,0.04852,4e-05,7.00804]
[1777109768720,36.34,77643.32,60.4,0.04851,4e-05,7.00688]
[1777109773755,36.34,77643.45,60.4,0.04851,4e-05,7.00791]
[1777109775000,36.34,77643.16,60.4,0.0485,4e-05,7.00664]
[1777109775023,36.34,77643.16,60.4,0.0485,4e-05,7.00664]
[1777109776124,36.34,77643.16,60.4,0.0485,4e-05,7.00664]
[1777109776286,36.34,77643.16,60.4,0.0485,4e-05,7.00664]
[1777109781811,36.34,77643.56,60.4,0.04853,4e-05,7.00915]
[1777109791881,36.34,77643.57,60.4,0.04851,4e-05,7.00699]
[1777109796915,36.34,77643.4,60.4,0.04851,4e-05,7.00671]
[1777109801951,36.35,77643.5,60.4,0.04852,4e-05,7.00771]
[1777109811124,36.35,77643.5,60.4,0.04852,4e-05,7.00771]
[1777109811155,36.35,77643.5,60.4,0.04852,4e-05,7.00771]
[1777109812322,36.35,77643.5,60.4,0.04853,4e-05,7.00868]
[1777109812447,36.35,77643.5,60.4,0.04853,4e-05,7.00868]
[1777109818066,36.35,77643.49,60.4,0.04853,4e-05,7.0094]
[1777109826308,36.35,77643.51,60.4,0.04854,4e-05,7.0096]
[1777109826313,36.35,77643.51,60.4,0.04854,4e-05,7.0096]
[1777109826330,36.35,77643.51,60.4,0.04854,4e-05,7.0096]
[1777109827447,36.35,77643.51,60.4,0.04854,4e-05,7.01037]
[1777109827624,36.35,77643.51,60.4,0.04854,4e-05,7.01037]
[1777109832919,36.35,77643.3,60.4,0.04854,4e-05,7.01004]
[1777109833325,36.35,77643.3,60.4,0.04854,4e-05,7.01004]
[1777109833361,36.35,77643.3,60.4,0.04854,4e-05,7.01004]
[1777109834527,36.35,77643.18,60.4,0.04854,4e-05,7.0097]
[1777109834653,36.35,77643.18,60.4,0.04854,4e-05,7.0097]
[1777109840364,36.35,77643.38,60.4,0.04855,4e-05,7.01075]
[1777109840390,36.35,77643.38,60.4,0.04855,4e-05,7.01075]
[1777109840394,36.35,77643.38,60.4,0.04855,4e-05,7.01075]
[1777109841512,36.35,77643.52,60.4,0.04856,4e-05,7.01207]
[1777109841795,36.35,77643.52,60.4,0.04856,4e-05,7.01207]
[1777109852304,36.36,77643.27,60.4,0.04854,4e-05,7.00893]
[1777109857338,36.36,77643.61,60.4,0.04856,4e-05,7.01108]
[1777109862374,36.36,77643.68,60.4,0.04856,4e-05,7.01197]
[1777109868417,36.36,77642.69,60.4,0.04853,4e-05,7.00802]
[1777109873451,36.36,77642.54,60.4,0.04853,4e-05,7.00791]
[1777109879494,36.36,77642.87,60.4,0.04855,4e-05,7.01014]
[1777109885535,36.36,77642.75,60.4,0.04855,4e-05,7.01024]
[1777109890716,36.36,77643.1,60.4,0.04857,4e-05,7.01232]
[1777109896615,36.36,77643.61,60.4,0.04859,4e-05,7.01545]
[1777109896972,36.36,77643.61,60.4,0.04859,4e-05,7.01545]
[1777109897621,36.37,77643.46,60.4,0.04859,4e-05,7.01485]
[1777109902656,36.37,77645.63,60.4,0.04871,4e-05,7.02883]
[1777109909802,36.38,77645.63,60.4,0.04874,4e-05,7.03254]
[1777109909932,36.38,77645.63,60.4,0.04874,4e-05,7.03254]
[1777109909936,36.38,77645.63,60.4,0.04876,4e-05,7.03475]
[1777109910869,36.38,77645.63,60.4,0.04876,4e-05,7.03475]
[1777109913246,36.38,77645.63,60.4,0.04877,4e-05,7.03548]
[1777109913313,36.39,77645.63,60.4,0.04876,4e-05,7.03378]
[1777109918769,36.39,77645.6,60.4,0.04876,4e-05,7.03408]
[1777109923804,36.39,77645.62,60.4,0.04877,4e-05,7.03455]
[1777109924176,36.39,77645.62,60.4,0.04877,4e-05,7.03455]
[1777109924811,36.39,77649.33,60.4,0.04892,4e-05,7.05272]
[1777109929845,36.4,77655.3,60.4,0.04919,4e-05,7.08418]
[1777109934880,36.4,77656.84,60.4,0.04928,4e-05,7.09468]
[1777109935805,36.4,77656.84,60.4,0.04928,4e-05,7.09468]
[1777109935888,36.4,77659.03,60.4,0.04937,4e-05,7.10565]
[1777109941930,36.4,77660.6,60.4,0.04943,4e-05,7.11276]
[1777109942505,36.4,77660.6,60.4,0.04943,4e-05,7.11276]
[1777109947972,36.4,77666.27,60.4,0.04966,4e-05,7.13916]
[1777109955022,36.4,77666.51,60.4,0.04966,4e-05,7.13988]
[1777109962074,36.4,77666.87,60.4,0.04968,4e-05,7.14129]
[1777109969123,36.4,77667.19,60.4,0.04969,4e-05,7.14263]
[1777109972619,36.4,77667.7,60.4,0.04969,4e-05,7.14182]
[1777109973747,36.4,77668.55,60.4,0.04972,4e-05,7.14583]
[1777109973931,36.4,77668.55,60.4,0.04972,4e-05,7.14583]
[1777109974274,36.4,77668.79,60.4,0.04973,4e-05,7.14695]
[1777109974911,36.4,77690.55,60.4,0.05062,4e-05,7.25036]
[1777109975723,36.4,77690.55,60.4,0.05062,4e-05,7.25036]
[1777109975816,36.4,77707.51,60.4,0.05132,4e-05,7.33144]
[1777109981213,36.4,77721.65,60.4,0.05189,4e-05,7.39802]
[1777109985266,36.39,77723.78,60.4,0.05197,4e-05,7.40702]
[1777109990020,36.39,77742.06,60.4,0.05272,4e-05,7.49369]
[1777109990627,36.39,77760.9,60.4,0.05352,4e-05,7.58544]
[1777109995805,36.38,77752.2,60.4,0.05312,4e-05,7.53986]
[1777110001353,36.38,77749.97,60.4,0.05299,4e-05,7.52446]
[1777110002646,36.38,77749.97,60.4,0.05299,4e-05,7.52446]
[1777110002689,36.38,77749.97,60.4,0.05299,4e-05,7.52446]
[1777110003281,36.37,77749.9,60.4,0.05298,4e-05,7.52348]
[1777110003343,36.37,77749.9,60.4,0.05298,4e-05,7.52348]
[1777110003367,36.37,77748.86,60.4,0.05293,4e-05,7.51775]
[1777110008402,36.37,77745.77,60.4,0.0528,4e-05,7.50276]
[1777110011561,36.37,77738.1,60.4,0.05247,4e-05,7.46549]
[1777110011835,36.37,77738.1,60.4,0.05247,4e-05,7.46549]
[1777110011856,36.37,77737.51,60.4,0.05245,4e-05,7.46285]
[1777110012531,36.37,77737.51,60.4,0.05245,4e-05,7.46285]
[1777110012621,36.37,77735.82,60.4,0.05238,4e-05,7.45462]
[1777110018471,36.38,77734.59,60.4,0.05234,4e-05,7.44951]
[1777110023506,36.38,77730.97,60.4,0.05219,4e-05,7.43273]
[1777110028542,36.38,77727.25,60.4,0.05204,4e-05,7.4156]
[1777110033577,36.38,77724.19,60.4,0.0519,4e-05,7.39854]
[1777110038612,36.38,77725.29,60.4,0.05196,4e-05,7.40496]
[1777110043646,36.38,77724.6,60.4,0.05194,4e-05,7.40268]
[1777110049089,36.39,77724.64,60.4,0.05195,4e-05,7.40372]
[1777110049110,36.39,77724.64,60.4,0.05195,4e-05,7.40372]
[1777110050223,36.39,77724.64,60.4,0.05195,4e-05,7.40414]
[1777110055737,36.39,77724.79,60.4,0.05197,4e-05,7.40608]
[1777110061779,36.39,77724.82,60.4,0.05198,4e-05,7.40743]
[1777110066814,36.39,77723.89,60.4,0.05195,4e-05,7.4039]
[1777110071850,36.39,77724.14,60.4,0.05197,4e-05,7.40611]
[1777110077892,36.4,77729.53,60.4,0.05221,4e-05,7.43364]
[1777110082927,36.4,77732.09,60.4,0.05232,4e-05,7.44673]
[1777110085552,36.4,77733.62,60.4,0.05239,4e-05,7.45443]
[1777110090983,36.4,77734.97,60.4,0.05245,4e-05,7.46171]
[1777110096018,36.4,77736.14,60.4,0.05248,4e-05,7.46474]
[1777110101052,36.4,77739.05,60.4,0.05261,4e-05,7.47943]
[1777110106088,36.4,77739.49,60.4,0.05263,4e-05,7.48199]
[1777110111123,36.4,77741.49,60.4,0.05272,4e-05,7.49213]
[1777110116158,36.4,77740.55,60.4,0.05269,4e-05,7.48789]
[1777110121193,36.41,77739.18,60.4,0.05263,4e-05,7.48157]
[1777110126228,36.41,77738.42,60.4,0.0526,4e-05,7.47828]
[1777110136580,36.41,77738.54,60.4,0.05261,4e-05,7.47913]
[1777110143352,36.41,77738.96,60.4,0.05264,4e-05,7.48259]
[1777110148387,36.41,77738.81,60.4,0.05264,4e-05,7.4824]
[1777110153423,36.41,77738.78,60.4,0.05262,4e-05,7.47957]
[1777110159465,36.41,77738.76,60.4,0.05263,4e-05,7.4802]
[1777110164500,36.41,77738.49,60.4,0.05262,4e-05,7.47952]
[1777110169534,36.41,77738.61,60.4,0.05263,4e-05,7.48076]
[1777110174570,36.42,77738.56,60.4,0.05264,4e-05,7.48117]
[1777110176770,36.42,77738.56,60.4,0.05264,4e-05,7.48117]
[1777110182875,36.42,77729.79,60.4,0.05228,4e-05,7.43966]
[1777110188668,36.42,77729.95,60.4,0.05229,4e-05,7.44181]
[1777110193702,36.42,77729.07,60.4,0.05227,4e-05,7.43848]
[1777110198738,36.42,77729.29,60.4,0.05228,4e-05,7.44047]
[1777110203773,36.43,77729.13,60.4,0.05228,4e-05,7.44059]
[1777110208807,36.43,77721.74,60.4,0.05198,4e-05,7.40566]
[1777110213843,36.43,77720.73,60.4,0.05193,4e-05,7.39866]
[1777110218877,36.43,77726.97,60.4,0.0522,4e-05,7.43006]
[1777110223913,36.43,77734.0,60.4,0.0525,4e-05,7.46497]
[1777110226087,36.43,77734.0,60.4,0.0525,4e-05,7.46497]
[1777110226122,36.43,77734.0,60.4,0.0525,4e-05,7.46497]
[1777110227181,36.43,77734.01,60.4,0.05251,4e-05,7.46538]
[1777110229955,36.43,77753.75,60.4,0.05335,4e-05,7.56219]
[1777110234990,36.43,77752.36,60.4,0.05329,4e-05,7.55524]
[1777110240025,36.43,77753.01,60.4,0.05332,4e-05,7.5582]
[1777110245060,36.43,77754.97,60.4,0.0534,4e-05,7.56742]
[1777110250096,36.43,77757.82,60.4,0.05351,4e-05,7.58093]
[1777110255131,36.43,77757.82,60.4,0.05351,4e-05,7.58035]
[1777110262180,36.43,77758.58,60.4,0.05353,4e-05,7.58323]
[1777110267272,36.43,77758.85,60.4,0.05354,4e-05,7.58407]
[1777110277285,36.43,77758.06,60.4,0.05347,4e-05,7.57561]
[1777110282320,36.42,77759.24,60.4,0.05352,4e-05,7.58081]
[1777110283801,36.42,77759.24,60.4,0.05352,4e-05,7.58081]
[1777110286152,36.42,77758.83,60.4,0.0535,4e-05,7.57855]
[1777110288725,36.42,77758.66,60.4,0.05349,4e-05,7.57737]
[1777110291539,36.42,77758.71,60.4,0.05349,4e-05,7.57727]
[1777110297522,36.42,77758.42,60.4,0.05347,4e-05,7.57551]
[1777110300746,36.42,77756.72,60.4,0.05339,4e-05,7.56651]
[1777110306636,36.42,77757.32,60.4,0.05342,4e-05,7.56889]
[1777110307115,36.42,77757.32,60.4,0.05342,4e-05,7.56889]
[1777110307156,36.42,77757.32,60.4,0.05342,4e-05,7.56889]
[1777110307200,36.42,77757.1,60.4,0.0534,4e-05,7.56695]
[1777110308843,36.42,77757.27,60.4,0.0534,4e-05,7.56702]
[1777110309930,36.42,77759.93,60.4,0.05351,4e-05,7.58009]
[1777110309972,36.42,77759.93,60.4,0.05351,4e-05,7.58009]
[1777110310013,36.42,77763.59,60.4,0.05366,4e-05,7.59731]
[1777110315554,36.41,77763.97,60.4,0.05367,4e-05,7.59834]
[1777110320589,36.41,77763.58,60.4,0.05365,4e-05,7.59575]
[1777110325623,36.41,77763.97,60.4,0.05366,4e-05,7.59697]
[1777110330659,36.41,77763.92,60.4,0.05365,4e-05,7.59598]
[1777110336701,36.41,77763.91,60.4,0.05362,4e-05,7.59172]
[1777110341736,36.41,77764.06,60.4,0.05362,4e-05,7.59167]
[1777110346772,36.41,77762.66,60.4,0.05355,4e-05,7.58394]
[1777110351807,36.4,77762.57,60.4,0.05354,4e-05,7.58275]
[1777110356841,36.4,77762.65,60.4,0.05354,4e-05,7.58242]
[1777110362021,36.4,77762.01,60.4,0.05351,4e-05,7.5787]
[1777110367919,36.4,77753.31,60.4,0.05313,4e-05,7.53521]
[1777110372954,36.4,77753.91,60.4,0.05315,4e-05,7.53779]
[1777110377989,36.4,77755.4,60.4,0.05321,4e-05,7.54465]
[1777110383023,36.4,77754.7,60.4,0.05317,4e-05,7.54074]
[1777110388058,36.4,77755.21,60.4,0.05319,4e-05,7.54276]
[1777110394101,36.4,77753.96,60.4,0.05311,4e-05,7.53281]
[1777110399136,36.4,77747.24,60.4,0.05282,4e-05,7.49963]
[1777110404171,36.4,77744.09,60.4,0.05269,4e-05,7.4842]
[1777110410212,36.4,77744.09,60.4,0.05269,4e-05,7.48438]
[1777110415247,36.4,77745.61,60.4,0.05276,4e-05,7.49196]
[1777110420283,36.4,77747.47,60.4,0.05284,4e-05,7.50119]
[1777110425317,36.4,77747.15,60.4,0.05283,4e-05,7.49977]
[1777110432366,36.4,77754.08,60.4,0.05312,4e-05,7.53363]
[1777110437402,36.4,77754.11,60.4,0.05312,4e-05,7.53363]
[1777110442437,36.4,77754.15,60.4,0.05312,4e-05,7.53365]
[1777110447472,36.4,77754.14,60.4,0.05312,4e-05,7.53349]
[1777110452773,36.4,77754.17,60.4,0.0531,4e-05,7.53032]
[1777110459271,36.4,77755.75,60.4,0.05317,4e-05,7.53804]
[1777110465598,36.4,77755.33,60.4,0.05315,4e-05,7.53592]
[1777110470633,36.4,77755.69,60.4,0.05316,4e-05,7.53759]
[1777110475668,36.4,77754.84,60.4,0.05312,4e-05,7.53329]
[1777110480703,36.4,77753.37,60.4,0.05306,4e-05,7.52595]
[1777110485741,36.4,77753.1,60.4,0.05305,4e-05,7.52448]
[1777110491783,36.39,77750.24,60.4,0.05292,4e-05,7.51041]
[1777110496818,36.39,77750.43,60.4,0.05293,4e-05,7.5113]
[1777110503866,36.39,77750.92,60.4,0.05295,4e-05,7.51356]
[1777110509909,36.39,77750.74,60.4,0.05294,4e-05,7.51253]
[1777110514944,36.39,77750.43,60.4,0.05291,4e-05,7.50759]
[1777110523001,36.39,77750.52,60.4,0.05291,4e-05,7.5078]
[1777110533071,36.39,77750.52,60.4,0.05291,4e-05,7.50748]
[1777110535085,36.39,77765.05,60.4,0.05353,4e-05,7.57861]
[1777110540120,36.39,77766.57,60.4,0.05359,4e-05,7.58537]
[1777110545156,36.39,77766.64,60.4,0.05358,4e-05,7.58496]
[1777110551198,36.39,77767.06,60.4,0.05359,4e-05,7.58609]
[1777110551669,36.39,77767.06,60.4,0.05359,4e-05,7.58609]
[1777110552380,36.39,77767.06,60.4,0.05359,4e-05,7.58609]
[1777110560619,36.38,77768.69,60.4,0.05364,4e-05,7.59192]
[1777110561434,36.38,77768.69,60.4,0.05364,4e-05,7.59192]
[1777110567311,36.38,77782.36,60.4,0.05422,4e-05,7.65776]
[1777110572346,36.38,77783.54,60.4,0.05424,4e-05,7.659]
[1777110572617,36.38,77783.54,60.4,0.05424,4e-05,7.659]
[1777110578388,36.38,77785.87,60.4,0.05432,4e-05,7.66875]
[1777110583423,36.37,77786.5,60.4,0.05434,4e-05,7.67058]
[1777110588457,36.37,77780.95,60.4,0.05409,4e-05,7.64181]
[1777110593492,36.37,77778.88,60.4,0.05399,4e-05,7.63061]
[1777110598528,36.37,77778.68,60.4,0.05397,4e-05,7.62869]
[1777110603563,36.37,77764.51,60.4,0.05335,4e-05,7.55805]
[1777110608598,36.37,77759.41,60.4,0.05313,4e-05,7.53274]
[1777110613633,36.37,77759.9,60.4,0.05315,4e-05,7.5349]
[1777110618668,36.36,77759.69,60.4,0.05314,4e-05,7.53359]
[1777110623705,36.36,77759.95,60.4,0.05315,4e-05,7.53456]
[1777110628740,36.36,77760.15,60.4,0.05315,4e-05,7.5352]
[1777110633775,36.36,77759.3,60.4,0.05309,4e-05,7.52743]
[1777110638809,36.36,77760.01,60.4,0.05312,4e-05,7.53059]
[1777110643845,36.36,77763.57,60.4,0.05327,4e-05,7.54763]
[1777110649888,36.36,77763.8,60.4,0.05327,4e-05,7.54818]
[1777110654928,36.36,77763.14,60.4,0.05324,4e-05,7.54445]
[1777110659963,36.36,77763.49,60.4,0.05325,4e-05,7.54571]
[1777110666005,36.36,77763.56,60.4,0.05325,4e-05,7.54548]
[1777110671040,36.36,77762.08,60.4,0.05318,4e-05,7.53779]
[1777110677083,36.36,77761.13,60.4,0.05314,4e-05,7.53264]
[1777110682118,36.36,77759.76,60.4,0.05308,4e-05,7.52557]
[1777110687153,36.35,77759.86,60.4,0.05308,4e-05,7.5257]
[1777110690121,36.35,77759.99,60.4,0.05308,4e-05,7.52627]
[1777110691154,36.35,77759.99,60.4,0.05308,4e-05,7.52612]
[1777110698520,36.35,77761.13,60.4,0.0531,4e-05,7.52799]
[1777110706286,36.35,77761.31,60.4,0.0531,4e-05,7.52808]
[1777110711322,36.35,77760.73,60.4,0.05308,4e-05,7.52485]
[1777110718370,36.35,77760.72,60.4,0.05307,4e-05,7.52427]
[1777110724413,36.35,77760.71,60.4,0.05307,4e-05,7.52378]
[1777110729448,36.35,77761.14,60.4,0.05308,4e-05,7.52552]
[1777110736497,36.35,77760.68,60.4,0.05306,4e-05,7.52274]
[1777110740219,36.35,77761.26,80.4,0.05308,4e-05,7.52536]
[1777110740275,36.35,77761.26,80.4,0.05308,4e-05,7.52536]
[1777110740319,36.35,77761.26,80.4,0.05308,4e-05,7.52529]
[1777110746230,36.34,77761.29,85.4,0.05305,4e-05,7.52248]
[1777110746250,36.34,77761.29,85.4,0.05305,4e-05,7.52248]
[1777110746428,36.34,77761.29,85.4,0.05305,4e-05,7.52248]
[1777110751602,36.33,77761.78,85.4,0.05301,4e-05,7.51627]
[1777110752634,36.33,77761.78,88.4,0.05301,4e-05,7.51627]
[1777110752650,36.33,77761.78,88.4,0.05301,4e-05,7.51627]
[1777110752736,36.33,77761.66,88.4,0.053,4e-05,7.51496]
[1777110758651,36.33,77762.0,88.4,0.053,4e-05,7.51544]
[1777110764022,36.33,77761.4,88.4,0.05297,4e-05,7.51173]
[1777110769728,36.33,77768.66,88.4,0.05327,4e-05,7.546]
[1777110774764,36.32,77769.31,88.4,0.05328,4e-05,7.54796]
[1777110781813,36.32,77768.34,88.4,0.05323,4e-05,7.54157]
[1777110785953,36.32,77768.37,88.4,0.05322,4e-05,7.54129]
[1777110786037,36.32,77768.42,88.4,0.05322,4e-05,7.54111]
[1777110791111,36.32,77768.42,88.4,0.05324,4e-05,7.54291]
[1777110791115,36.32,77768.42,88.4,0.05324,4e-05,7.54291]
[1777110796918,36.33,77767.45,88.4,0.05322,4e-05,7.54128]
[1777110801601,36.33,77768.4,88.4,0.05328,4e-05,7.5473]
[1777110806987,36.34,77768.64,88.4,0.05332,4e-05,7.55161]
[1777110812022,36.34,77769.86,88.4,0.05337,4e-05,7.55651]
[1777110817057,36.34,77771.1,88.4,0.05344,4e-05,7.56477]
[1777110821415,36.35,77770.94,88.4,0.05344,4e-05,7.56526]
[1777110821439,36.35,77770.94,88.4,0.05344,4e-05,7.56526]
[1777110822430,36.35,77771.01,88.4,0.05345,4e-05,7.56604]
[1777110822625,36.35,77771.01,88.4,0.05345,4e-05,7.56604]
[1777110823907,36.35,77769.67,88.4,0.0534,4e-05,7.5603]
[1777110829143,36.35,77768.6,88.4,0.05338,4e-05,7.55768]
[1777110834179,36.36,77768.4,88.4,0.05339,4e-05,7.5589]
[1777110839832,36.36,77768.97,88.4,0.05343,4e-05,7.56343]
[1777110849284,36.37,77771.94,88.4,0.0536,4e-05,7.58265]
[1777110855325,36.37,77771.46,88.4,0.0536,4e-05,7.58271]
[1777110861368,36.38,77771.46,88.4,0.05362,4e-05,7.5851]
[1777110866403,36.38,77770.94,88.4,0.05361,4e-05,7.58452]
[1777110871438,36.38,77770.84,88.4,0.05361,4e-05,7.58273]
[1777110878486,36.39,77773.0,88.4,0.05372,4e-05,7.59606]
[1777110882311,36.39,77772.49,88.4,0.05371,4e-05,7.59468]
[1777110882519,36.39,77777.74,88.4,0.05394,4e-05,7.62096]
[1777110888558,36.39,77785.77,88.4,0.05428,4e-05,7.65942]
[1777110890525,36.39,77785.66,88.4,0.05427,4e-05,7.65865]
[1777110890572,36.39,77785.83,88.4,0.05428,4e-05,7.65926]
[1777110895607,36.39,77785.48,88.4,0.05428,4e-05,7.65899]
[1777110900641,36.39,77785.73,88.4,0.0543,4e-05,7.66172]
[1777110905677,36.4,77785.76,88.4,0.05431,4e-05,7.66336]
[1777110907075,36.4,77786.08,88.4,0.05433,4e-05,7.66525]
[1777110907691,36.4,77786.07,88.4,0.05433,4e-05,7.66527]
[1777110912725,36.4,77785.75,88.4,0.05431,4e-05,7.66257]
[1777110915348,36.39,77785.59,88.4,0.0543,4e-05,7.66133]
[1777110916754,36.4,77785.58,88.4,0.0543,4e-05,7.6619]
[1777110921788,36.4,77785.19,88.4,0.0543,4e-05,7.66151]
[1777110925013,36.4,77784.04,88.4,0.05425,4e-05,7.65612]
[1777110925742,36.4,77784.04,88.4,0.05425,4e-05,7.65612]
[1777110925817,36.4,77784.27,88.4,0.05427,4e-05,7.65821]
[1777110930851,36.4,77783.72,88.4,0.05424,4e-05,7.65446]
[1777110935887,36.4,77782.43,88.4,0.05415,4e-05,7.64381]
[1777110940921,36.4,77781.89,88.4,0.05412,4e-05,7.64024]
[1777110945957,36.39,77782.03,88.4,0.05412,4e-05,7.64004]
[1777110950992,36.39,77782.07,88.4,0.05411,4e-05,7.63934]
[1777110954796,36.39,77782.07,88.4,0.05411,4e-05,7.63934]
[1777110954897,36.39,77782.07,88.4,0.0541,4e-05,7.63863]
[1777110960994,36.39,77783.61,88.4,0.05418,4e-05,7.64762]
[1777110961017,36.39,77783.63,88.4,0.05419,4e-05,7.64838]
[1777110965119,36.39,77786.14,88.4,0.05429,4e-05,7.66023]
[1777110965164,36.39,77787.77,88.4,0.05436,4e-05,7.66809]
[1777110967197,36.39,77787.76,88.4,0.05437,4e-05,7.66834]
[1777110967298,36.39,77787.79,88.4,0.05437,4e-05,7.66879]
[1777110974154,36.39,77787.62,88.4,0.05435,4e-05,7.66643]
[1777110979635,36.39,77787.38,88.4,0.05433,4e-05,7.66439]
[1777110979645,36.39,77787.37,88.4,0.05433,4e-05,7.66414]
[1777110987926,36.39,77787.85,88.4,0.05436,4e-05,7.66761]
[1777110988027,36.39,77787.76,88.4,0.05437,4e-05,7.66846]
[1777110993289,36.39,77788.28,88.4,0.05436,4e-05,7.66675]
[1777110998324,36.39,77788.01,88.4,0.05434,4e-05,7.66441]
[1777111003358,36.39,77789.96,88.4,0.05441,4e-05,7.67302]
[1777111008393,36.39,77798.25,88.4,0.05476,4e-05,7.7129]
[1777111013429,36.38,77800.0,88.4,0.05483,4e-05,7.72014]
[1777111020477,36.38,77799.87,88.4,0.0548,4e-05,7.71744]
[1777111025513,36.38,77800.42,88.4,0.05482,4e-05,7.71875]
[1777111030547,36.37,77799.33,88.4,0.05475,4e-05,7.71187]
[1777111031241,36.37,77799.33,88.4,0.05475,4e-05,7.71187]
[1777111036589,36.37,77783.58,88.4,0.05406,4e-05,7.63231]
[1777111037104,36.37,77783.58,88.4,0.05406,4e-05,7.63231]
[1777111042633,36.37,77786.54,88.4,0.05418,4e-05,7.64604]
[1777111048675,36.37,77787.04,88.4,0.05419,4e-05,7.64744]
[1777111049116,36.37,77787.04,88.4,0.05419,4e-05,7.64744]
[1777111054717,36.37,77786.76,88.4,0.05414,4e-05,7.64171]
[1777111059752,36.37,77787.95,88.4,0.05419,4e-05,7.64679]
[1777111061834,36.37,77787.95,88.4,0.05419,4e-05,7.64679]
[1777111068815,36.36,77791.97,88.4,0.05435,4e-05,7.66507]
[1777111074864,36.36,77792.17,88.4,0.05435,4e-05,7.66496]
[1777111080906,36.36,77792.14,88.4,0.05434,4e-05,7.66352]
[1777111085941,36.36,77789.68,88.4,0.05422,4e-05,7.6504]
[1777111091983,36.35,77783.36,88.4,0.05394,4e-05,7.61833]
[1777111097017,36.35,77782.79,88.4,0.05391,4e-05,7.61487]
[1777111102052,36.35,77782.48,88.4,0.05389,4e-05,7.61267]
[1777111107088,36.35,77775.13,88.4,0.05357,4e-05,7.57584]
[1777111112123,36.35,77773.38,88.4,0.05347,4e-05,7.56349]
[1777111118165,36.35,77774.38,88.4,0.0535,4e-05,7.56785]
[1777111124207,36.35,77773.66,88.4,0.05347,4e-05,7.5637]
[1777111130249,36.35,77773.01,88.4,0.05343,4e-05,7.55986]
[1777111135284,36.35,77772.43,88.4,0.0534,4e-05,7.55646]
[1777111140318,36.35,77772.91,88.4,0.05342,4e-05,7.55825]
[1777111147367,36.34,77771.72,88.4,0.05336,4e-05,7.5516]
[1777111152403,36.34,77769.94,88.4,0.05328,4e-05,7.54234]
[1777111157438,36.34,77760.06,88.4,0.05285,4e-05,7.49361]
[1777111159969,36.34,77759.36,88.4,0.05282,4e-05,7.49018]
[1777111160044,36.34,77750.91,88.4,0.05247,4e-05,7.44896]
[1777111162068,36.34,77741.75,88.4,0.05208,4e-05,7.40437]
[1777111162099,36.35,77738.79,88.4,0.05197,4e-05,7.39133]
[1777111167513,36.35,77742.09,88.4,0.05211,4e-05,7.40818]
[1777111170003,36.35,77741.1,88.4,0.05207,4e-05,7.40353]
[1777111175571,36.35,77741.6,88.4,0.05208,4e-05,7.4039]
[1777111180605,36.35,77740.49,88.4,0.05204,4e-05,7.39946]
[1777111185641,36.35,77739.33,88.4,0.052,4e-05,7.39489]
[1777111190677,36.35,77738.96,88.4,0.052,4e-05,7.39426]
[1777111195711,36.36,77739.31,88.4,0.05202,4e-05,7.39717]
[1777111200751,36.36,77739.9,88.4,0.05206,4e-05,7.40127]
[1777111205783,36.36,77745.23,88.4,0.0523,4e-05,7.42832]
[1777111211825,36.36,77747.08,88.4,0.05238,4e-05,7.43839]
[1777111216860,36.36,77746.36,88.4,0.05236,4e-05,7.43565]
[1777111221895,36.37,77746.93,88.4,0.05239,4e-05,7.43914]
[1777111226931,36.37,77749.03,88.4,0.05248,4e-05,7.45001]
[1777111231966,36.37,77749.03,88.4,0.05247,4e-05,7.44727]
[1777111237001,36.37,77751.7,88.4,0.05259,4e-05,7.46077]
[1777111242036,36.37,77754.96,88.4,0.05273,4e-05,7.477]
[1777111247071,36.37,77754.53,88.4,0.05271,4e-05,7.47521]
[1777111250865,36.37,77751.7,88.4,0.05259,4e-05,7.46156]
[1777111251099,36.37,77751.22,88.4,0.05258,4e-05,7.45981]
[1777111257052,36.37,77752.36,88.4,0.05264,4e-05,7.46715]
[1777111257153,36.38,77752.36,88.4,0.05266,4e-05,7.46888]
[1777111262179,36.38,77755.14,88.4,0.05278,4e-05,7.48266]
[1777111267214,36.38,77761.35,88.4,0.05304,4e-05,7.51313]
[1777111272249,36.38,77760.73,88.4,0.05302,4e-05,7.51001]
[1777111277284,36.38,77765.6,88.4,0.05322,4e-05,7.53372]
[1777111287354,36.38,77764.91,88.4,0.05319,4e-05,7.52995]
[1777111298431,36.38,77764.98,88.4,0.05317,4e-05,7.52668]
[1777111303466,36.38,77765.86,88.4,0.05321,4e-05,7.53088]
[1777111308501,36.38,77765.55,88.4,0.05319,4e-05,7.52924]
[1777111315550,36.38,77765.86,88.4,0.0532,4e-05,7.53059]
[1777111320584,36.38,77765.64,88.4,0.05319,4e-05,7.52937]
[1777111325620,36.38,77765.34,88.4,0.05318,4e-05,7.52774]
[1777111330657,36.38,77771.91,88.4,0.05346,4e-05,7.55982]
[1777111335692,36.37,77775.09,88.4,0.05359,4e-05,7.575]
[1777111340727,36.37,77776.19,88.4,0.05363,4e-05,7.57987]
[1777111345762,36.37,77781.45,88.4,0.05386,4e-05,7.6052]
[1777111350797,36.37,77789.84,88.4,0.05421,4e-05,7.64571]
[1777111355832,36.37,77790.24,88.4,0.0542,4e-05,7.64329]
[1777111363888,36.37,77790.17,88.4,0.05418,4e-05,7.64123]
[1777111368636,36.36,77796.28,88.4,0.05444,4e-05,7.67062]
[1777111371536,36.36,77796.51,88.4,0.05444,4e-05,7.67101]
[1777111376981,36.36,77807.96,88.4,0.05493,4e-05,7.72629]
[1777111382240,36.36,77808.04,88.4,0.05492,4e-05,7.72572]
[1777111388163,36.35,77810.91,88.4,0.05503,4e-05,7.73765]
[1777111394111,36.35,77808.76,88.4,0.05491,4e-05,7.72447]
[1777111399146,36.35,77807.13,88.4,0.05482,4e-05,7.71463]
[1777111404181,36.34,77808.64,88.4,0.05487,4e-05,7.7204]
[1777111411230,36.34,77807.38,88.4,0.05477,4e-05,7.70837]
[1777111416265,36.33,77800.44,88.4,0.05445,4e-05,7.67212]
[1777111421299,36.33,77797.85,88.4,0.05433,4e-05,7.6581]
[1777111423313,36.33,77782.37,88.4,0.05366,4e-05,7.58116]
[1777111427980,36.33,77768.57,88.4,0.05306,4e-05,7.51304]
[1777111428100,36.33,77768.57,88.4,0.05306,4e-05,7.51304]
[1777111428161,36.33,77768.57,88.4,0.05306,4e-05,7.51304]
[1777111428357,36.33,77768.76,88.4,0.05307,4e-05,7.51399]
[1777111432292,36.33,77768.42,88.4,0.05307,4e-05,7.51392]
[1777111432385,36.34,77768.52,88.4,0.05308,4e-05,7.51494]
[1777111437534,36.34,77773.43,88.4,0.05329,4e-05,7.53902]
[1777111443462,36.33,77774.37,88.4,0.05332,4e-05,7.54322]
[1777111448497,36.33,77782.84,88.4,0.05369,4e-05,7.58454]
[1777111454541,36.33,77785.32,88.4,0.05378,4e-05,7.59587]
[1777111459577,36.33,77786.17,88.4,0.05381,4e-05,7.59931]
[1777111464612,36.33,77785.56,88.4,0.05378,4e-05,7.59562]
[1777111470654,36.33,77793.85,88.4,0.05413,4e-05,7.6356]
[1777111475689,36.33,77797.41,88.4,0.05426,4e-05,7.64894]
[1777111480725,36.32,77795.31,88.4,0.05416,4e-05,7.63754]
[1777111486767,36.32,77795.24,88.4,0.05414,4e-05,7.63607]
[1777111487820,36.32,77795.24,88.4,0.05414,4e-05,7.63607]
[1777111493817,36.32,77795.92,88.4,0.05416,4e-05,7.63812]
[1777111498852,36.32,77792.48,88.4,0.054,4e-05,7.62021]
[1777111503887,36.32,77784.3,88.4,0.05364,4e-05,7.57915]
[1777111508922,36.32,77782.67,88.4,0.05357,4e-05,7.57075]
[1777111514965,36.32,77781.78,88.4,0.05353,4e-05,7.56613]
[1777111521006,36.32,77779.74,88.4,0.05344,4e-05,7.55594]
[1777111526042,36.32,77779.72,88.4,0.05344,4e-05,7.55576]
[1777111531077,36.32,77779.95,88.4,0.05343,4e-05,7.55352]
[1777111536111,36.32,77780.84,88.4,0.05346,4e-05,7.55783]
[1777111543160,36.32,77779.5,88.4,0.05341,4e-05,7.55116]
[1777111551216,36.32,77779.45,88.4,0.0534,4e-05,7.55089]
[1777111557259,36.32,77779.55,88.4,0.05341,4e-05,7.55136]
[1777111562294,36.32,77783.8,88.4,0.05359,4e-05,7.57225]
[1777111567329,36.31,77783.99,88.4,0.0536,4e-05,7.57301]
[1777111572363,36.31,77784.18,88.4,0.0536,4e-05,7.57378]
[1777111577398,36.31,77788.38,88.4,0.05378,4e-05,7.59434]
[1777111582434,36.31,77790.77,88.4,0.05388,4e-05,7.60581]
[1777111588476,36.31,77790.74,88.4,0.05388,4e-05,7.60498]
[1777111593512,36.31,77798.07,88.4,0.05417,4e-05,7.63734]
[1777111598547,36.31,77798.5,88.4,0.05418,4e-05,7.63871]
[1777111603582,36.31,77798.36,88.4,0.05417,4e-05,7.63726]
[1777111603688,36.31,77798.36,88.4,0.05417,4e-05,7.63726]
[1777111609624,36.31,77801.52,88.4,0.0543,4e-05,7.65186]
[1777111615666,36.3,77801.55,88.4,0.05429,4e-05,7.65099]
[1777111620701,36.3,77801.36,88.4,0.05427,4e-05,7.6492]
[1777111625736,36.3,77804.45,88.4,0.0544,4e-05,7.66367]
[1777111626712,36.3,77804.45,88.4,0.0544,4e-05,7.66367]
[1777111633807,36.3,77806.24,88.4,0.05446,4e-05,7.67091]
[1777111640726,36.3,77807.15,88.4,0.05449,4e-05,7.67419]
[1777111645897,36.29,77807.53,88.4,0.0545,4e-05,7.67483]
[1777111650931,36.29,77807.29,88.4,0.05448,4e-05,7.67261]
[1777111655966,36.29,77809.17,88.4,0.05453,4e-05,7.67762]
[1777111661003,36.29,77809.23,88.4,0.05452,4e-05,7.67684]
[1777111666040,36.29,77810.91,88.4,0.05458,4e-05,7.684]
[1777111671075,36.28,77811.31,88.4,0.05459,4e-05,7.68477]
[1777111677117,36.28,77812.05,88.4,0.05461,4e-05,7.68701]
[1777111682152,36.28,77805.51,88.4,0.05431,4e-05,7.65345]
[1777111687188,36.28,77802.76,88.4,0.05419,4e-05,7.63881]
[1777111692222,36.28,77801.65,88.4,0.05413,4e-05,7.63244]
[1777111697257,36.27,77801.98,88.4,0.05414,4e-05,7.63328]
[1777111703300,36.27,77801.99,88.4,0.05413,4e-05,7.63233]
[1777111708335,36.27,77801.65,88.4,0.05411,4e-05,7.62972]
[1777111713370,36.27,77804.11,88.4,0.05418,4e-05,7.63762]
[1777111718405,36.27,77809.68,88.4,0.05441,4e-05,7.66401]
[1777111723440,36.26,77809.85,88.4,0.05441,4e-05,7.66349]
[1777111728474,36.26,77809.62,88.4,0.05439,4e-05,7.66097]
[1777111738545,36.26,77810.06,88.4,0.05438,4e-05,7.6604]
[1777111743579,36.26,77809.65,88.4,0.05435,4e-05,7.65708]
[1777111748614,36.25,77808.05,88.4,0.05427,4e-05,7.64777]
[1777111754657,36.25,77808.26,88.4,0.05427,4e-05,7.64759]
[1777111759693,36.25,77802.39,88.4,0.054,4e-05,7.61753]
[1777111764727,36.25,77792.7,88.4,0.05358,4e-05,7.56911]
[1777111769763,36.25,77793.62,88.4,0.05362,4e-05,7.57347]
[1777111772783,36.25,77792.09,88.4,0.05353,4e-05,7.56254]
[1777111778827,36.25,77792.13,88.4,0.05353,4e-05,7.56262]
[1777111783862,36.25,77792.18,88.4,0.05353,4e-05,7.56276]
[1777111789904,36.25,77791.19,88.4,0.05349,4e-05,7.55777]
[1777111795946,36.25,77791.16,88.4,0.05349,4e-05,7.55756]
[1777111800981,36.25,77789.41,88.4,0.05341,4e-05,7.5489]
[1777111805174,36.25,77790.34,88.4,0.05345,4e-05,7.55351]
[1777111805175,36.25,77790.34,88.4,0.05345,4e-05,7.55351]
[1777111813271,36.25,77790.63,88.4,0.05346,4e-05,7.55499]
[1777111814239,36.25,77790.48,88.4,0.05346,4e-05,7.55431]
[1777111820114,36.25,77793.26,88.4,0.05358,4e-05,7.56819]
[1777111825149,36.25,77794.95,88.4,0.05365,4e-05,7.57652]
[1777111831192,36.25,77794.81,88.4,0.05362,4e-05,7.57236]
[1777111836227,36.25,77794.9,88.4,0.05362,4e-05,7.57264]
[1777111836923,36.25,77794.9,88.4,0.05362,4e-05,7.57264]
[1777111843276,36.25,77795.97,88.4,0.05367,4e-05,7.57761]
[1777111848934,36.25,77796.16,88.4,0.05367,4e-05,7.57826]
[1777111848935,36.25,77796.16,88.4,0.05367,4e-05,7.57826]
[1777111854353,36.24,77796.31,88.4,0.05368,4e-05,7.57864]
[1777111862408,36.24,77795.88,88.4,0.05365,4e-05,7.576]
[1777111867445,36.24,77794.57,88.4,0.05359,4e-05,7.56925]
[1777111872150,36.24,77794.73,88.4,0.0536,4e-05,7.56981]
[1777111872151,36.24,77794.73,88.4,0.0536,4e-05,7.56981]
[1777111877513,36.24,77793.49,88.4,0.05354,4e-05,7.56332]
[1777111882549,36.24,77790.19,88.4,0.0534,4e-05,7.54679]
[1777111889598,36.24,77790.42,88.4,0.05341,4e-05,7.54767]
[1777111896647,36.24,77790.55,88.4,0.05339,4e-05,7.54473]
[1777111901682,36.24,77790.37,88.4,0.05338,4e-05,7.54362]
[1777111907723,36.24,77790.46,88.4,0.05338,4e-05,7.54378]
[1777111912759,36.24,77790.46,88.4,0.05338,4e-05,7.54346]
[1777111918013,36.24,77790.5,88.4,0.05338,4e-05,7.54337]
[1777111923842,36.24,77790.19,88.4,0.05336,4e-05,7.54148]
[1777111929884,36.24,77790.37,88.4,0.05336,4e-05,7.542]
[1777111935927,36.24,77789.89,88.4,0.05334,4e-05,7.53929]
[1777111940962,36.24,77789.09,88.4,0.0533,4e-05,7.53511]
[1777111948011,36.24,77789.17,88.4,0.0533,4e-05,7.53534]
[1777111953046,36.24,77789.26,88.4,0.05329,4e-05,7.53249]
[1777111959087,36.24,77789.39,88.4,0.05329,4e-05,7.53323]
[1777111963745,36.24,77788.94,88.4,0.05328,4e-05,7.53109]
[1777111963748,36.24,77788.94,88.4,0.05328,4e-05,7.53109]
[1777111970165,36.24,77789.48,88.4,0.0533,4e-05,7.53408]
[1777111974479,36.24,77789.41,88.4,0.0533,4e-05,7.53387]
[1777111974672,36.24,77789.41,88.4,0.0533,4e-05,7.53387]
[1777111980234,36.24,77789.27,88.4,0.0533,4e-05,7.53356]
[1777111985269,36.24,77792.34,88.4,0.05343,4e-05,7.54899]
[1777111990305,36.24,77793.32,88.4,0.05348,4e-05,7.5539]
[1777111995340,36.24,77792.99,88.4,0.05346,4e-05,7.55229]
[1777112000375,36.24,77793.77,88.4,0.05349,4e-05,7.55609]
[1777112006417,36.24,77793.33,88.4,0.05347,4e-05,7.55382]
[1777112011451,36.24,77793.66,88.4,0.05347,4e-05,7.55204]
[1777112017890,36.24,77793.49,88.4,0.05346,4e-05,7.55109]
[1777112026559,36.24,77791.65,88.4,0.05338,4e-05,7.5417]
[1777112031594,36.24,77791.11,88.4,0.05335,4e-05,7.53901]
[1777112036629,36.24,77790.98,88.4,0.05335,4e-05,7.5384]
[1777112041664,36.24,77791.31,88.4,0.05336,4e-05,7.54012]
[1777112047706,36.24,77792.46,88.4,0.05341,4e-05,7.54594]
[1777112053748,36.24,77792.31,88.4,0.05341,4e-05,7.54537]
[1777112058782,36.24,77792.31,88.4,0.05341,4e-05,7.54555]
[1777112065833,36.24,77792.01,88.4,0.0534,4e-05,7.54435]
[1777112070868,36.24,77791.79,88.4,0.05339,4e-05,7.54351]
[1777112075423,36.24,77791.46,88.4,0.05336,4e-05,7.53882]
[1777112075429,36.24,77791.46,88.4,0.05336,4e-05,7.53882]
[1777112080937,36.24,77791.52,88.4,0.05336,4e-05,7.53957]
[1777112087988,36.24,77791.71,88.4,0.05338,4e-05,7.54099]
[1777112099064,36.24,77791.55,88.4,0.05338,4e-05,7.54099]
[1777112105106,36.24,77791.72,88.4,0.05339,4e-05,7.54226]
[1777112110141,36.24,77791.55,88.4,0.05338,4e-05,7.54178]
[1777112115175,36.25,77791.66,88.4,0.05339,4e-05,7.54269]
[1777112120211,36.25,77791.64,88.4,0.05339,4e-05,7.54296]
[1777112125246,36.25,77791.88,88.4,0.05341,4e-05,7.54452]
[1777112130281,36.25,77791.66,88.4,0.0534,4e-05,7.5438]
[1777112138196,36.25,77791.8,88.4,0.05339,4e-05,7.5415]
[1777112147399,36.25,77791.76,88.4,0.0534,4e-05,7.5423]
[1777112154449,36.25,77791.5,88.4,0.05339,4e-05,7.54156]
[1777112161467,36.25,77791.11,88.4,0.05337,4e-05,7.53972]
[1777112165343,36.25,77792.79,88.4,0.05345,4e-05,7.54879]
[1777112168915,36.25,77792.96,88.4,0.05346,4e-05,7.54987]
[1777112174591,36.25,77796.67,88.4,0.05363,4e-05,7.5686]
[1777112175367,36.25,77796.67,88.4,0.05363,4e-05,7.5686]
[1777112182329,36.25,77797.78,88.4,0.05368,4e-05,7.57418]
[1777112192718,36.25,77796.93,88.4,0.05362,4e-05,7.56664]
[1777112197752,36.25,77796.98,88.4,0.05362,4e-05,7.56681]
[1777112202788,36.25,77796.94,88.4,0.05362,4e-05,7.56649]
[1777112207823,36.25,77804.83,88.4,0.05396,4e-05,7.60532]
[1777112212867,36.25,77803.91,88.4,0.05391,4e-05,7.60029]
[1777112213362,36.25,77803.91,88.4,0.05391,4e-05,7.60029]
[1777112218908,36.25,77807.09,88.4,0.05405,4e-05,7.6155]
[1777112223905,36.25,77807.69,88.4,0.05407,4e-05,7.61816]
[1777112228980,36.25,77807.69,88.4,0.05406,4e-05,7.61741]
[1777112237752,36.25,77807.54,88.4,0.05405,4e-05,7.61637]
[1777112244085,36.25,77807.31,88.4,0.05403,4e-05,7.61405]
[1777112249119,36.25,77807.69,88.4,0.05405,4e-05,7.61539]
[1777112255162,36.24,77807.89,88.4,0.05403,4e-05,7.61254]
[1777112262211,36.24,77807.91,88.4,0.05402,4e-05,7.61205]
[1777112267246,36.24,77807.73,88.4,0.05401,4e-05,7.61074]
[1777112276309,36.24,77807.81,88.4,0.05401,4e-05,7.61045]
[1777112283358,36.24,77805.63,88.4,0.05391,4e-05,7.59909]
[1777112288392,36.24,77804.22,88.4,0.05385,4e-05,7.59185]
[1777112295442,36.24,77804.26,88.4,0.05384,4e-05,7.59169]
[1777112300476,36.24,77804.28,88.4,0.05384,4e-05,7.59151]
[1777112305512,36.24,77804.89,88.4,0.05387,4e-05,7.59425]
[1777112310547,36.24,77804.9,88.4,0.05386,4e-05,7.59401]
[1777112315582,36.24,77806.09,88.4,0.05389,4e-05,7.59628]
[1777112320617,36.24,77806.31,88.4,0.0539,4e-05,7.59706]
[1777112325652,36.24,77806.58,88.4,0.05391,4e-05,7.59807]
[1777112330696,36.24,77806.35,88.4,0.0539,4e-05,7.59668]
[1777112338005,36.23,77806.27,88.4,0.05389,4e-05,7.59591]
[1777112343778,36.23,77806.22,88.4,0.05388,4e-05,7.59518]
[1777112348815,36.23,77806.93,88.4,0.05391,4e-05,7.59839]
[1777112355023,36.23,77807.25,88.4,0.05392,4e-05,7.59972]
[1777112360899,36.23,77807.23,88.4,0.05392,4e-05,7.59908]
[1777112365698,36.23,77806.92,88.4,0.0539,4e-05,7.59728]
[1777112365874,36.23,77806.92,88.4,0.0539,4e-05,7.59728]
[1777112365896,36.23,77806.92,88.4,0.0539,4e-05,7.59722]
[1777112366696,36.23,77806.92,88.4,0.0539,4e-05,7.59722]
[1777112366941,36.23,77806.53,88.4,0.05388,4e-05,7.59456]
[1777112370969,36.23,77790.81,88.4,0.05319,4e-05,7.51679]
[1777112372525,36.23,77790.92,88.4,0.05318,4e-05,7.51411]
[1777112378020,36.23,77792.15,88.4,0.05323,4e-05,7.52052]
[1777112383055,36.23,77792.7,88.4,0.05326,4e-05,7.5234]
[1777112388090,36.23,77792.67,88.4,0.05326,4e-05,7.52336]
[1777112394132,36.23,77790.79,88.4,0.05318,4e-05,7.51422]
[1777112399167,36.23,77789.78,88.4,0.05314,4e-05,7.50939]
[1777112404202,36.23,77789.65,88.4,0.05313,4e-05,7.50898]
[1777112409237,36.23,77788.82,88.4,0.0531,4e-05,7.50522]
[1777112415278,36.23,77789.6,88.4,0.05314,4e-05,7.50958]
[1777112420314,36.23,77789.48,88.4,0.05314,4e-05,7.50953]
[1777112430383,36.24,77789.78,88.4,0.05316,4e-05,7.51198]
[1777112435419,36.24,77789.9,88.4,0.05315,4e-05,7.50983]
[1777112441461,36.24,77789.87,88.4,0.05315,4e-05,7.51037]
[1777112447503,36.24,77790.37,88.4,0.05318,4e-05,7.51353]
[1777112452542,36.24,77797.98,88.4,0.05351,4e-05,7.55151]
[1777112457577,36.24,77797.24,88.4,0.05348,4e-05,7.5481]
[1777112457611,36.24,77797.24,88.4,0.05348,4e-05,7.5481]
[1777112463621,36.24,77802.47,88.4,0.05371,4e-05,7.57415]
[1777112468657,36.24,77805.09,88.4,0.05383,4e-05,7.58701]
[1777112469623,36.24,77805.09,88.4,0.05383,4e-05,7.58701]
[1777112477719,36.24,77804.96,88.4,0.05382,4e-05,7.58596]
[1777112482756,36.24,77805.85,88.4,0.05385,4e-05,7.59008]
[1777112484147,36.24,77805.85,88.4,0.05385,4e-05,7.59008]
[1777112489226,36.24,77805.87,88.4,0.05385,4e-05,7.58986]
[1777112491700,36.24,77805.95,88.4,0.05385,4e-05,7.59008]
[1777112497680,36.24,77806.02,88.4,0.05383,4e-05,7.58682]
[1777112497715,36.24,77806.02,88.4,0.05383,4e-05,7.58682]
[1777112503902,36.24,77805.98,88.4,0.05383,4e-05,7.58613]
[1777112508937,36.24,77806.12,88.4,0.05383,4e-05,7.5865]
[1777112514239,36.24,77806.7,88.4,0.05385,4e-05,7.58909]
[1777112522027,36.24,77806.7,88.4,0.05385,4e-05,7.58844]
[1777112527098,36.23,77806.7,88.4,0.05384,4e-05,7.58815]
[1777112533104,36.23,77806.38,88.4,0.05382,4e-05,7.58606]
[1777112538336,36.23,77806.13,88.4,0.05381,4e-05,7.58453]
[1777112544182,36.23,77806.37,88.4,0.05382,4e-05,7.5852]
[1777112549692,36.23,77806.55,88.4,0.05382,4e-05,7.58579]
[1777112555625,36.23,77806.49,88.4,0.05379,4e-05,7.58188]
[1777112562310,36.23,77806.2,88.4,0.05378,4e-05,7.57973]
[1777112569358,36.23,77806.25,88.4,0.05377,4e-05,7.57948]
[1777112574393,36.23,77806.09,88.4,0.05376,4e-05,7.57834]
[1777112576876,36.23,77806.09,88.4,0.05376,4e-05,7.5782]
[1777112577624,36.23,77806.09,88.4,0.05376,4e-05,7.5782]
[1777112577659,36.23,77806.09,88.4,0.05376,4e-05,7.5782]
[1777112577626,36.23,77806.09,88.4,0.05375,4e-05,7.57739]
[1777112578421,36.23,77808.73,88.4,0.05387,4e-05,7.59047]
[1777112579694,36.23,77808.73,88.4,0.05387,4e-05,7.59047]
[1777112580436,36.23,77811.29,88.4,0.05399,4e-05,7.60405]
[1777112585471,36.23,77811.26,88.4,0.05398,4e-05,7.60337]
[1777112590505,36.23,77811.68,88.4,0.054,4e-05,7.60485]
[1777112595546,36.23,77812.31,88.4,0.05402,4e-05,7.60749]
[1777112601583,36.22,77812.39,88.4,0.05402,4e-05,7.60733]
[1777112606618,36.22,77812.48,88.4,0.05402,4e-05,7.60735]
[1777112610597,36.22,77812.55,88.4,0.05402,4e-05,7.60753]
[1777112610645,36.22,77812.65,88.4,0.05402,4e-05,7.60786]
[1777112611743,36.22,77812.65,88.4,0.05402,4e-05,7.60786]
[1777112611782,36.22,77812.65,88.4,0.05402,4e-05,7.60786]
[1777112612846,36.22,77812.69,88.4,0.05401,4e-05,7.60563]
[1777112613026,36.22,77812.69,88.4,0.05401,4e-05,7.60563]
[1777112616796,36.23,77812.54,88.4,0.05402,4e-05,7.60667]
[1777112617694,36.23,77812.88,88.4,0.05403,4e-05,7.60828]
[1777112620900,36.23,77813.53,88.4,0.05406,4e-05,7.61126]
[1777112621723,36.23,77813.17,88.4,0.05405,4e-05,7.60991]
[1777112627074,36.23,77813.16,88.4,0.05406,4e-05,7.61118]
[1777112627176,36.23,77813.16,88.4,0.05407,4e-05,7.61206]
[1777112634572,36.23,77812.87,88.4,0.05405,4e-05,7.61028]
[1777112639849,36.23,77815.27,88.4,0.05415,4e-05,7.62142]
[1777112644884,36.23,77821.63,88.4,0.05442,4e-05,7.65227]
[1777112649919,36.23,77822.32,88.4,0.05444,4e-05,7.6547]
[1777112654954,36.22,77822.93,88.4,0.05446,4e-05,7.65662]
[1777112655889,36.22,77822.93,88.4,0.05446,4e-05,7.65662]
[1777112655961,36.22,77822.71,88.4,0.05445,4e-05,7.65529]
[1777112661143,36.23,77822.76,88.4,0.05446,4e-05,7.65668]
[1777112661181,36.23,77822.76,88.4,0.05446,4e-05,7.65668]
[1777112662052,36.23,77822.92,88.4,0.05447,4e-05,7.65775]
[1777112662121,36.23,77823.41,88.4,0.05449,4e-05,7.66047]
[1777112668045,36.22,77825.99,88.4,0.05459,4e-05,7.67175]
[1777112673080,36.22,77827.89,88.4,0.05464,4e-05,7.67644]
[1777112679122,36.22,77828.41,88.4,0.05465,4e-05,7.67727]
[1777112688187,36.21,77829.37,88.4,0.05467,4e-05,7.67944]
[1777112693206,36.21,77829.33,88.4,0.05465,4e-05,7.67779]
[1777112697042,36.21,77828.29,88.4,0.0546,4e-05,7.67175]
[1777112697249,36.21,77828.31,88.4,0.0546,4e-05,7.67158]
[1777112702285,36.2,77829.21,88.4,0.0546,4e-05,7.67139]
[1777112704769,36.2,77829.44,88.4,0.0546,4e-05,7.6716]
[1777112704824,36.2,77829.74,88.4,0.05459,4e-05,7.67122]
[1777112712355,36.19,77829.84,88.4,0.05458,4e-05,7.66985]
[1777112717390,36.19,77829.7,88.4,0.05456,4e-05,7.66785]
[1777112722425,36.19,77831.12,88.4,0.05461,4e-05,7.67365]
[1777112725820,36.19,77833.41,88.4,0.05471,4e-05,7.68456]
[1777112729019,36.18,77835.4,88.4,0.05478,4e-05,7.69306]
[1777112734513,36.18,77853.58,88.4,0.05555,4e-05,7.77908]
[1777112734893,36.18,77853.58,88.4,0.05555,4e-05,7.77908]
[1777112740555,36.18,77859.24,88.4,0.05578,4e-05,7.80497]
[1777112745590,36.17,77860.68,88.4,0.05583,4e-05,7.80986]
[1777112750624,36.17,77857.07,88.4,0.05564,4e-05,7.78927]
[1777112755663,36.16,77856.55,88.4,0.0556,4e-05,7.7845]
[1777112760705,36.16,77854.59,88.4,0.05549,4e-05,7.77222]
[1777112765741,36.16,77857.53,88.4,0.0556,4e-05,7.78511]
[1777112770777,36.15,77861.06,88.4,0.05574,4e-05,7.80092]
[1777112775813,36.15,77852.96,88.4,0.05537,4e-05,7.7582]
[1777112781854,36.15,77852.55,88.4,0.05533,4e-05,7.75414]
[1777112786889,36.14,77852.47,88.4,0.05531,4e-05,7.75212]
[1777112792931,36.14,77851.84,88.4,0.05524,4e-05,7.74374]
[1777112797966,36.14,77846.45,88.4,0.05499,4e-05,7.71524]
[1777112803001,36.13,77846.28,88.4,0.05497,4e-05,7.71302]
[1777112808035,36.13,77846.28,88.4,0.05496,4e-05,7.71157]
[1777112814077,36.13,77846.32,88.4,0.05494,4e-05,7.70994]
[1777112819113,36.13,77848.1,88.4,0.05501,4e-05,7.71726]
[1777112824149,36.12,77847.84,88.4,0.05498,4e-05,7.71427]
[1777112829182,36.12,77848.26,88.4,0.05498,4e-05,7.71468]
[1777112834218,36.12,77848.52,88.4,0.05498,4e-05,7.71424]
[1777112839253,36.11,77848.56,88.4,0.05497,4e-05,7.71269]
[1777112845295,36.11,77847.86,88.4,0.05492,4e-05,7.70708]
[1777112850330,36.11,77848.24,88.4,0.05492,4e-05,7.70725]
[1777112855365,36.1,77848.26,88.4,0.05488,4e-05,7.70227]
[1777112855365,36.1,77848.26,88.4,0.05488,4e-05,7.70227]
[1777112860400,36.1,77848.18,88.4,0.05486,4e-05,7.70014]
[1777112866442,36.1,77846.89,88.4,0.05479,4e-05,7.6916]
[1777112871477,36.09,77844.51,88.4,0.05467,4e-05,7.67807]
[1777112877518,36.09,77844.58,88.4,0.05465,4e-05,7.67649]
[1777112882554,36.09,77845.45,88.4,0.05468,4e-05,7.67923]
[1777112888596,36.08,77845.72,88.4,0.05467,4e-05,7.67859]
[1777112893631,36.08,77845.38,88.4,0.05464,4e-05,7.67522]
[1777112898665,36.08,77850.56,88.4,0.05485,4e-05,7.6995]
[1777112903701,36.07,77847.07,88.4,0.05468,4e-05,7.68018]
[1777112908736,36.07,77843.56,88.4,0.05451,4e-05,7.66098]
[1777112913770,36.07,77846.93,88.4,0.05463,4e-05,7.67298]
[1777112919813,36.06,77846.88,88.4,0.0546,4e-05,7.67047]
[1777112924848,36.06,77846.33,88.4,0.05457,4e-05,7.66613]
[1777112932903,36.06,77844.26,88.4,0.05445,4e-05,7.65328]
[1777112939953,36.05,77842.18,88.4,0.05434,4e-05,7.64085]
[1777112946001,36.05,77843.66,88.4,0.05439,4e-05,7.64661]
[1777112951036,36.05,77843.42,88.4,0.05437,4e-05,7.64407]
[1777112956072,36.05,77841.98,88.4,0.05429,4e-05,7.6356]
[1777112961107,36.04,77845.53,88.4,0.05444,4e-05,7.65214]
[1777112962736,36.04,77850.32,88.4,0.05465,4e-05,7.67587]
[1777112968155,36.04,77850.37,88.4,0.05464,4e-05,7.67439]
[1777112973191,36.04,77849.37,88.4,0.05456,4e-05,7.66478]
[1777112978225,36.04,77849.48,88.4,0.05455,4e-05,7.66421]
[1777112983261,36.03,77849.29,88.4,0.05454,4e-05,7.66224]
[1777112988295,36.03,77849.27,88.4,0.05453,4e-05,7.66124]
[1777112993331,36.03,77847.53,88.4,0.05444,4e-05,7.65172]
[1777112999373,36.03,77847.56,88.4,0.05444,4e-05,7.65104]
[1777113004408,36.03,77848.22,88.4,0.05446,4e-05,7.65371]
[1777113005831,36.03,77848.22,88.4,0.05446,4e-05,7.65371]
[1777113010836,36.03,77848.33,88.4,0.05446,4e-05,7.65364]
[1777113016492,36.02,77854.01,88.4,0.0547,4e-05,7.68115]
[1777113022534,36.02,77853.6,88.4,0.05468,4e-05,7.67821]
[1777113027569,36.02,77853.34,88.4,0.05466,4e-05,7.67621]
[1777113032604,36.02,77852.2,88.4,0.05458,4e-05,7.66655]
[1777113036929,36.02,77852.94,88.4,0.05461,4e-05,7.66992]
[1777113041701,36.02,77854.2,88.4,0.05466,4e-05,7.67567]
[1777113047709,36.02,77854.12,88.4,0.05465,4e-05,7.67444]
[1777113052743,36.02,77854.34,88.4,0.05465,4e-05,7.67499]
[1777113057779,36.02,77854.46,88.4,0.05466,4e-05,7.67504]
[1777113063784,36.02,77855.27,88.4,0.05469,4e-05,7.67864]
[1777113069862,36.01,77854.95,88.4,0.05466,4e-05,7.67603]
[1777113074897,36.01,77854.69,88.4,0.05465,4e-05,7.67404]
[1777113080940,36.01,77855.18,88.4,0.05466,4e-05,7.67565]
[1777113085975,36.01,77854.67,88.4,0.05463,4e-05,7.67235]
[1777113094031,36.01,77854.84,88.4,0.0546,4e-05,7.66851]
[1777113099231,36.01,77860.1,88.4,0.05483,4e-05,7.69425]
[1777113099491,36.01,77863.14,88.4,0.05496,4e-05,7.70934]
[1777113100078,36.0,77882.95,88.4,0.05585,5e-05,7.80924]
[1777113105113,36.0,77873.94,88.4,0.05543,4e-05,7.76186]
[1777113110147,36.0,77876.06,88.4,0.05551,4e-05,7.77109]
[1777113110280,36.0,77876.06,88.4,0.05551,4e-05,7.77109]
[1777113116190,36.0,77879.97,88.4,0.05567,4e-05,7.78906]
[1777113121225,35.99,77879.59,88.4,0.05564,4e-05,7.78549]
[1777113126260,35.99,77880.1,88.4,0.05565,4e-05,7.78644]
[1777113131279,35.99,77880.03,88.4,0.05563,4e-05,7.7848]
[1777113136330,35.98,77879.81,88.4,0.0556,4e-05,7.7818]
[1777113141365,35.98,77883.77,88.4,0.05577,5e-05,7.80027]
[1777113146400,35.98,77884.23,88.4,0.05577,5e-05,7.80091]
[1777113151435,35.98,77884.16,88.4,0.05573,5e-05,7.79555]
[1777113156470,35.97,77884.25,88.4,0.05572,5e-05,7.79441]
[1777113161506,35.97,77886.93,88.4,0.05583,5e-05,7.80644]
[1777113166540,35.97,77888.49,88.4,0.05588,5e-05,7.81266]
[1777113172458,35.96,77888.33,88.4,0.05587,5e-05,7.81082]
[1777113178901,35.96,77888.22,88.4,0.05584,5e-05,7.80758]
[1777113184760,35.96,77885.15,88.4,0.05568,5e-05,7.79012]
[1777113190882,35.95,77888.06,88.4,0.0558,5e-05,7.80304]
[1777113196751,35.95,77890.17,88.4,0.05587,5e-05,7.81138]
[1777113201786,35.95,77894.14,88.4,0.05604,5e-05,7.82977]
[1777113207829,35.94,77894.41,88.4,0.05603,5e-05,7.8288]
[1777113212864,35.94,77895.4,88.4,0.05603,5e-05,7.82849]
[1777113218905,35.93,77895.38,88.4,0.05601,5e-05,7.82598]
[1777113226776,35.93,77895.35,88.4,0.056,5e-05,7.82462]
[1777113232042,35.93,77895.45,88.4,0.05597,5e-05,7.82151]
[1777113237622,35.92,77896.62,88.4,0.056,5e-05,7.82505]
[1777113242866,35.92,77896.54,88.4,0.05598,5e-05,7.82262]
[1777113248116,35.91,77897.14,88.4,0.05598,5e-05,7.82327]
[1777113254191,35.91,77897.93,88.4,0.056,5e-05,7.82567]
[1777113260200,35.9,77899.57,88.4,0.05604,5e-05,7.83038]
[1777113265234,35.9,77900.47,88.4,0.05607,5e-05,7.83293]
[1777113270270,35.9,77901.11,88.4,0.05608,5e-05,7.83415]
[1777113276312,35.89,77901.21,88.4,0.05604,5e-05,7.8289]
[1777113282353,35.89,77900.12,88.4,0.05597,5e-05,7.82103]
[1777113287388,35.88,77898.62,88.4,0.05588,5e-05,7.81155]
[1777113292423,35.88,77890.56,88.4,0.0555,5e-05,7.76904]
[1777113297459,35.88,77889.93,88.4,0.05546,5e-05,7.76455]
[1777113302493,35.88,77890.13,88.4,0.05546,5e-05,7.76437]
[1777113308536,35.88,77890.51,88.4,0.05547,5e-05,7.76496]
[1777113313571,35.87,77890.0,88.4,0.05544,5e-05,7.76131]
[1777113318605,35.87,77886.31,88.4,0.05526,4e-05,7.74161]
[1777113323642,35.87,77878.53,88.4,0.05491,4e-05,7.70161]
[1777113328676,35.87,77878.88,88.4,0.05492,4e-05,7.70291]
[1777113329503,35.87,77878.88,88.4,0.05492,4e-05,7.70291]
[1777113334898,35.87,77875.84,88.4,0.05476,4e-05,7.68382]
[1777113340227,35.87,77867.95,88.4,0.0544,4e-05,7.64396]
[1777113343061,35.87,77867.01,88.4,0.05436,4e-05,7.63926]
[1777113347687,35.87,77865.68,88.4,0.05431,4e-05,7.63265]
[1777113347819,35.87,77865.68,88.4,0.05431,4e-05,7.63265]
[1777113347964,35.87,77865.68,88.4,0.05431,4e-05,7.63265]
[1777113348018,35.87,77863.82,88.4,0.05422,4e-05,7.62333]
[1777113353880,35.87,77863.39,88.4,0.05423,4e-05,7.62398]
[1777113353916,35.87,77863.69,88.4,0.05425,4e-05,7.62605]
[1777113359897,35.88,77864.02,88.4,0.05426,4e-05,7.62789]
[1777113364932,35.88,77864.0,88.4,0.05426,4e-05,7.62791]
[1777113368265,35.88,77864.26,88.4,0.05428,4e-05,7.62927]
[1777113368366,35.88,77864.15,88.4,0.05427,4e-05,7.62876]
[1777113369954,35.88,77864.15,88.4,0.05427,4e-05,7.62876]
[1777113370146,35.88,77864.15,88.4,0.05427,4e-05,7.62876]
[1777113376569,35.88,77864.15,88.4,0.05428,4e-05,7.6293]
[1777113376733,35.88,77864.15,88.4,0.05428,4e-05,7.6293]
[1777113383026,35.89,77869.25,88.4,0.05455,4e-05,7.66067]
[1777113383759,35.89,77869.25,88.4,0.05456,4e-05,7.66163]
[1777113383998,35.89,77869.25,88.4,0.05456,4e-05,7.66163]
[1777113389061,35.89,77868.85,88.4,0.05457,4e-05,7.66199]
[1777113391394,35.89,77868.85,88.4,0.05457,4e-05,7.66246]
[1777113391547,35.89,77868.85,88.4,0.05457,4e-05,7.66246]
[1777113397609,35.9,77868.88,88.4,0.05458,4e-05,7.66206]
[1777113397775,35.9,77868.88,88.4,0.05458,4e-05,7.66206]
[1777113402283,35.9,77868.59,88.4,0.05459,4e-05,7.66334]
[1777113404909,35.91,77868.55,88.4,0.0546,4e-05,7.66449]
[1777113405122,35.91,77868.55,88.4,0.0546,4e-05,7.66449]
[1777113411071,35.91,77867.99,88.4,0.05459,4e-05,7.66344]
[1777113411229,35.91,77867.99,88.4,0.05459,4e-05,7.66344]
[1777113417303,35.92,77867.83,88.4,0.05461,4e-05,7.66615]
[1777113417467,35.92,77867.83,88.4,0.05461,4e-05,7.66615]
[1777113423522,35.92,77868.04,88.4,0.05465,4e-05,7.66979]
[1777113426732,35.92,77867.77,88.4,0.05465,4e-05,7.67013]
[1777113426875,35.92,77867.77,88.4,0.05465,4e-05,7.67013]
[1777113432829,35.93,77867.75,88.4,0.05467,4e-05,7.67297]
[1777113432992,35.93,77867.75,88.4,0.05467,4e-05,7.67297]
[1777113438890,35.93,77867.87,88.4,0.05469,4e-05,7.67481]
[1777113439078,35.93,77867.87,88.4,0.05469,4e-05,7.67481]
[1777113444105,35.93,77868.61,88.4,0.05475,4e-05,7.68099]
[1777113444106,35.93,77868.61,88.4,0.05475,4e-05,7.68099]
[1777113444486,35.94,77868.65,88.4,0.05475,4e-05,7.68172]
[1777113446180,35.94,77868.73,88.4,0.05475,4e-05,7.68185]
[1777113446319,35.94,77868.73,88.4,0.05475,4e-05,7.68185]
[1777113448601,35.93,77869.07,88.4,0.05477,4e-05,7.68329]
[1777113448690,35.93,77868.82,88.4,0.05475,4e-05,7.68148]
[1777113452747,35.94,77868.92,88.4,0.05475,4e-05,7.6802]
[1777113452762,35.94,77868.92,88.4,0.05475,4e-05,7.6802]
[1777113453739,35.94,77868.92,88.4,0.05475,4e-05,7.6802]
[1777113453962,35.94,77868.92,88.4,0.05475,4e-05,7.6802]
[1777113455809,35.94,77868.97,88.4,0.05476,4e-05,7.6816]
[1777113461606,35.94,77869.13,88.4,0.05479,4e-05,7.68461]
[1777113468629,35.95,77869.13,88.4,0.0548,4e-05,7.68609]
[1777113475897,35.95,77871.93,88.4,0.05495,4e-05,7.70329]
[1777113482922,35.95,77871.06,88.4,0.05493,4e-05,7.70098]
[1777113489208,35.96,77870.5,88.4,0.05493,4e-05,7.70018]
[1777113495487,35.96,77870.5,88.4,0.05493,4e-05,7.70119]
[1777113500879,35.97,77865.72,88.4,0.05476,4e-05,7.68082]
[1777113502599,35.97,77865.72,88.4,0.05476,4e-05,7.68082]
[1777113502746,35.97,77865.7,88.4,0.05476,4e-05,7.68146]
[1777113507929,35.97,77864.47,88.4,0.05472,4e-05,7.67714]
[1777113508804,35.97,77864.47,88.4,0.05472,4e-05,7.67714]
[1777113508953,35.97,77864.47,88.4,0.05472,4e-05,7.67714]
[1777113514948,35.97,77864.5,88.4,0.05472,4e-05,7.67546]
[1777113515092,35.97,77864.5,88.4,0.05472,4e-05,7.67546]
[1777113517201,35.98,77864.51,88.4,0.05473,4e-05,7.67701]
[1777113517283,35.98,77864.6,88.4,0.05474,4e-05,7.67783]
[1777113523038,35.98,77864.09,88.4,0.05471,4e-05,7.67437]
[1777113529080,35.97,77863.66,88.4,0.05468,4e-05,7.67136]
[1777113534114,35.97,77863.98,88.4,0.05469,4e-05,7.67227]
[1777113537745,35.97,77863.82,88.4,0.05468,4e-05,7.67105]
[1777113538143,35.97,77860.94,88.4,0.05455,4e-05,7.65644]
[1777113542093,35.97,77857.75,88.4,0.05442,4e-05,7.64165]
[1777113542241,35.97,77857.75,88.4,0.05442,4e-05,7.64165]
[1777113548212,35.98,77870.82,88.4,0.05503,4e-05,7.7104]
[1777113549801,35.98,77871.3,88.4,0.05505,4e-05,7.71313]
[1777113549977,35.98,77871.3,88.4,0.05505,4e-05,7.71313]
[1777113555988,35.98,77871.07,88.4,0.05506,4e-05,7.71378]
[1777113556194,35.98,77871.07,88.4,0.05506,4e-05,7.71378]
[1777113558371,35.98,77871.18,88.4,0.05507,4e-05,7.71492]
[1777113558469,35.98,77871.73,88.4,0.05509,4e-05,7.71799]
[1777113564326,35.98,77872.14,88.4,0.0551,4e-05,7.71912]
[1777113569361,35.98,77872.5,88.4,0.05511,4e-05,7.71972]
[1777113574395,35.98,77872.05,88.4,0.05506,4e-05,7.71292]
[1777113580439,35.98,77872.02,88.4,0.05504,4e-05,7.71139]
[1777113587252,35.97,77872.08,88.4,0.05504,4e-05,7.71077]
[1777113593570,35.97,77872.29,88.4,0.05503,4e-05,7.70998]
[1777113599685,35.97,77872.1,88.4,0.05501,4e-05,7.70787]
[1777113605614,35.97,77872.52,88.4,0.05501,4e-05,7.70794]
[1777113610649,35.96,77872.3,88.4,0.05499,4e-05,7.7058]
[1777113615684,35.96,77872.2,88.4,0.05498,4e-05,7.7043]
[1777113621725,35.96,77870.94,88.4,0.05491,4e-05,7.69686]
[1777113626761,35.96,77871.16,88.4,0.05491,4e-05,7.6971]
[1777113631796,35.96,77870.35,88.4,0.05485,4e-05,7.68884]
[1777113636831,35.96,77870.17,88.4,0.05483,4e-05,7.68716]
[1777113642873,35.95,77862.83,88.4,0.0545,4e-05,7.64961]
[1777113648606,35.95,77862.65,88.4,0.05449,4e-05,7.64833]
[1777113654753,35.95,77861.52,88.4,0.05444,4e-05,7.6422]
[1777113657250,35.95,77861.85,88.4,0.05445,4e-05,7.64358]
[1777113657351,35.95,77858.0,88.4,0.05428,4e-05,7.62408]
[1777113660180,35.95,77854.65,88.4,0.05414,4e-05,7.60824]
[1777113660411,35.95,77854.65,88.4,0.05414,4e-05,7.60824]
[1777113665399,35.96,77854.57,88.4,0.05415,4e-05,7.61029]
[1777113665535,35.96,77854.57,88.4,0.05415,4e-05,7.61029]
[1777113670662,35.96,77854.39,88.4,0.05417,4e-05,7.61186]
[1777113670823,35.96,77854.39,88.4,0.05417,4e-05,7.61186]
[1777113676738,35.97,77854.63,88.4,0.0542,4e-05,7.61555]
[1777113676879,35.97,77854.35,88.4,0.0542,4e-05,7.61564]
[1777113677858,35.97,77854.56,88.4,0.05421,4e-05,7.61669]
[1777113677948,35.97,77854.56,88.4,0.05422,4e-05,7.61719]
[1777113683155,35.97,77853.82,88.4,0.05418,4e-05,7.61338]
[1777113688190,35.97,77852.56,88.4,0.05413,4e-05,7.60702]
[1777113693224,35.97,77847.56,88.4,0.05389,4e-05,7.57874]
[1777113698260,35.97,77847.21,88.4,0.05387,4e-05,7.57721]
[1777113704302,35.97,77846.31,88.4,0.05384,4e-05,7.57298]
[1777113709172,35.97,77845.9,88.4,0.05382,4e-05,7.57111]
[1777113710919,35.97,77845.93,88.4,0.05382,4e-05,7.57135]
[1777113711729,35.97,77845.89,88.4,0.05381,4e-05,7.57067]
[1777113714024,35.97,77846.07,88.4,0.05382,4e-05,7.57105]
[1777113714095,35.97,77846.07,88.4,0.05382,4e-05,7.57105]
[1777113719151,35.97,77846.98,88.4,0.05383,4e-05,7.57301]
[1777113724900,35.96,77848.62,88.4,0.05388,4e-05,7.57856]
[1777113730483,35.95,77851.95,88.4,0.054,4e-05,7.59141]
[1777113736526,35.95,77851.83,88.4,0.05396,4e-05,7.58754]
[1777113737705,35.95,77851.83,88.4,0.05396,4e-05,7.58754]
[1777113737742,35.95,77851.77,88.4,0.05395,4e-05,7.58617]
[1777113743575,35.95,77848.75,88.4,0.05382,4e-05,7.57127]
[1777113748610,35.95,77848.35,88.4,0.0538,4e-05,7.56955]
[1777113750070,35.95,77848.41,88.4,0.05381,4e-05,7.5699]
[1777113750624,35.95,77848.7,88.4,0.05382,4e-05,7.57141]
[1777113754179,35.94,77835.36,88.4,0.0532,4e-05,7.5002]
[1777113754652,35.94,77832.61,88.4,0.05308,4e-05,7.48607]
[1777113759687,35.95,77832.49,88.4,0.05308,4e-05,7.48659]
[1777113766506,35.95,77829.12,88.4,0.05294,4e-05,7.4706]
[1777113766608,35.95,77829.12,88.4,0.05294,4e-05,7.471]
[1777113771771,35.94,77829.25,88.4,0.05293,4e-05,7.4694]
[1777113778821,35.94,77828.28,88.4,0.05286,4e-05,7.46193]
[1777113780835,35.94,77828.5,88.4,0.05287,4e-05,7.46227]
[1777113783856,35.94,77827.95,88.4,0.05283,4e-05,7.45839]
[1777113788940,35.93,77828.76,88.4,0.05285,4e-05,7.46047]
[1777113793748,35.93,77828.55,88.4,0.05283,4e-05,7.45788]
[1777113793926,35.93,77815.44,88.4,0.05226,4e-05,7.3928]
[1777113798961,35.93,77819.07,88.4,0.05243,4e-05,7.41222]
[1777113801014,35.93,77826.4,88.4,0.05275,4e-05,7.44866]
[1777113801253,35.93,77826.4,88.4,0.05275,4e-05,7.44885]
[1777113803352,35.93,77826.55,88.4,0.05276,4e-05,7.44964]
[1777113803386,35.93,77826.55,88.4,0.05276,4e-05,7.44964]
[1777113806477,35.93,77827.12,88.4,0.05278,4e-05,7.45259]
[1777113808121,35.93,77826.63,88.4,0.05276,4e-05,7.45024]
[1777113808199,35.93,77827.13,88.4,0.05278,4e-05,7.45275]
[1777113809666,35.93,77827.13,88.4,0.05278,4e-05,7.45275]
[1777113809698,35.93,77827.18,88.4,0.05279,4e-05,7.45318]
[1777113811720,35.93,77826.94,88.4,0.05278,4e-05,7.45216]
[1777113811807,35.93,77826.87,88.4,0.05275,4e-05,7.44775]
[1777113817324,35.93,77824.36,88.4,0.05265,4e-05,7.43608]
[1777113822016,35.93,77824.81,88.4,0.05267,4e-05,7.43924]
[1777113822121,35.94,77824.7,88.4,0.05267,4e-05,7.43888]
[1777113827157,35.93,77824.49,88.4,0.05264,4e-05,7.43597]
[1777113828193,35.93,77824.49,88.4,0.05264,4e-05,7.43597]
[1777113828295,35.93,77824.66,88.4,0.05265,4e-05,7.43644]
[1777113834206,35.93,77824.37,88.4,0.05265,4e-05,7.43615]
[1777113840592,35.93,77824.49,88.4,0.05265,4e-05,7.43712]
[1777113845216,35.94,77824.53,88.4,0.05267,4e-05,7.4388]
[1777113845820,35.94,77824.53,88.4,0.05267,4e-05,7.4388]
[1777113845955,35.94,77824.53,88.4,0.05267,4e-05,7.4388]
[1777113846009,35.94,77824.46,88.4,0.05267,4e-05,7.43935]
[1777113851032,35.94,77823.7,88.4,0.05265,4e-05,7.43702]
[1777113857367,35.95,77824.0,88.4,0.05272,4e-05,7.44483]
[1777113862402,35.96,77823.97,88.4,0.05275,4e-05,7.44813]
[1777113868444,35.97,77824.06,88.4,0.05279,4e-05,7.45266]
[1777113873478,35.97,77823.74,88.4,0.05279,4e-05,7.45113]
[1777113878514,35.98,77824.01,88.4,0.05283,4e-05,7.45577]
[1777113883549,35.98,77824.29,88.4,0.05287,4e-05,7.46038]
[1777113887957,35.99,77824.58,88.4,0.0529,4e-05,7.46372]
[1777113888012,35.99,77824.58,88.4,0.05291,4e-05,7.46499]
[1777113893618,35.99,77832.37,88.4,0.05325,4e-05,7.5038]
[1777113898654,35.99,77832.0,88.4,0.05324,4e-05,7.50224]
[1777113903689,35.99,77833.5,88.4,0.05331,4e-05,7.51]
[1777113908724,35.99,77835.32,88.4,0.05339,4e-05,7.51929]
[1777113914765,35.99,77835.25,88.4,0.05339,4e-05,7.51925]
[1777113919801,35.99,77834.92,88.4,0.05338,4e-05,7.51791]
[1777113924836,35.99,77847.88,88.4,0.05394,4e-05,7.58259]
[1777113930306,35.99,77848.24,88.4,0.05396,4e-05,7.58427]
[1777113933305,35.99,77848.12,88.4,0.05395,4e-05,7.58361]
[1777113933406,35.99,77848.12,88.4,0.05393,4e-05,7.58021]
[1777113936674,35.99,77848.12,88.4,0.05394,4e-05,7.58072]
[1777113936814,35.99,77848.12,88.4,0.05394,4e-05,7.58072]
[1777113942870,36.0,77848.12,88.4,0.05397,4e-05,7.58426]
[1777113942995,36.0,77848.12,88.4,0.05397,4e-05,7.58426]
[1777113949011,36.0,77848.26,88.4,0.05399,4e-05,7.58699]
[1777113949175,36.01,77848.45,88.4,0.05402,4e-05,7.58995]
[1777113955045,36.01,77848.13,88.4,0.05403,4e-05,7.59136]
[1777113955296,36.01,77848.13,88.4,0.05403,4e-05,7.59136]
[1777113955424,36.01,77848.13,88.4,0.05403,4e-05,7.59136]
[1777113955998,36.01,77848.13,88.4,0.05403,4e-05,7.59136]
[1777113956052,36.01,77848.21,88.4,0.05404,4e-05,7.59226]
[1777113961610,36.01,77848.25,88.4,0.05404,4e-05,7.59238]
[1777113967718,36.01,77848.29,88.4,0.05404,4e-05,7.5925]
[1777113974046,36.01,77848.29,88.4,0.05404,4e-05,7.59227]
[1777113980294,36.01,77848.17,88.4,0.05403,4e-05,7.59156]
[1777113986411,36.01,77848.17,88.4,0.05403,4e-05,7.5915]
[1777113992305,36.01,77838.22,88.4,0.05357,4e-05,7.53856]
[1777113998346,36.01,77841.97,88.4,0.05374,4e-05,7.5575]
[1777114003403,36.01,77842.04,88.4,0.05374,4e-05,7.55791]
[1777114010199,36.01,77842.03,88.4,0.05375,4e-05,7.55802]
[1777114013192,36.01,77842.02,88.4,0.05375,4e-05,7.55813]
[1777114013664,36.01,77842.02,88.4,0.05375,4e-05,7.55813]
[1777114013765,36.01,77842.02,88.4,0.05375,4e-05,7.55815]
[1777114018776,36.01,77842.99,88.4,0.05376,4e-05,7.56027]
[1777114024529,36.0,77837.55,88.4,0.0535,4e-05,7.52998]
[1777114026009,36.0,77837.55,88.4,0.0535,4e-05,7.52998]
[1777114026111,36.0,77833.76,88.4,0.05332,4e-05,7.5102]
[1777114031577,36.0,77829.08,88.4,0.05313,4e-05,7.48764]
[1777114034282,36.0,77829.26,88.4,0.05314,4e-05,7.48884]
[1777114034368,36.0,77829.26,88.4,0.05314,4e-05,7.489]
[1777114039473,36.0,77829.39,88.4,0.05313,4e-05,7.48806]
[1777114045676,36.0,77829.92,88.4,0.05313,4e-05,7.48803]
[1777114052894,35.99,77829.93,88.4,0.05312,4e-05,7.4866]
[1777114058767,35.99,77829.71,88.4,0.05306,4e-05,7.47904]
[1777114066385,35.99,77829.71,88.4,0.05305,4e-05,7.47836]
[1777114071860,35.98,77824.74,88.4,0.0528,4e-05,7.45012]
[1777114077902,35.98,77822.75,88.4,0.0527,4e-05,7.43855]
[1777114082937,35.97,77821.72,88.4,0.05264,4e-05,7.43211]
[1777114087972,35.97,77819.86,88.4,0.05255,4e-05,7.4216]
[1777114093007,35.97,77818.76,88.4,0.05249,4e-05,7.41495]
[1777114098041,35.97,77818.74,88.4,0.05248,4e-05,7.41341]
[1777114103077,35.96,77818.71,88.4,0.05247,4e-05,7.41206]
[1777114109118,35.96,77818.97,88.4,0.05247,4e-05,7.4119]
[1777114114153,35.96,77814.39,88.4,0.05224,4e-05,7.38489]
[1777114118743,35.96,77812.12,88.4,0.05213,4e-05,7.37299]
[1777114119189,35.96,77811.91,88.4,0.05213,4e-05,7.37235]
[1777114125233,35.96,77811.99,88.4,0.05215,4e-05,7.37505]
[1777114129052,35.96,77811.95,88.4,0.05216,4e-05,7.376]
[1777114129262,35.97,77811.5,88.4,0.05214,4e-05,7.37417]
[1777114135304,35.96,77811.25,88.4,0.05212,4e-05,7.37188]
[1777114140340,35.96,77811.26,88.4,0.05212,4e-05,7.37103]
[1777114146384,35.96,77811.38,88.4,0.05211,4e-05,7.37053]
[1777114151419,35.96,77811.35,88.4,0.0521,4e-05,7.36945]
[1777114158022,35.96,77811.35,88.4,0.0521,4e-05,7.36945]
[1777114169545,35.95,77811.43,88.4,0.05208,4e-05,7.36646]
[1777114175587,35.95,77811.51,88.4,0.05205,4e-05,7.36245]
[1777114179677,35.95,77811.8,88.4,0.05206,4e-05,7.36349]
[1777114179679,35.95,77811.8,88.4,0.05206,4e-05,7.36349]
[1777114179919,35.95,77811.8,88.4,0.05206,4e-05,7.36349]
[1777114179966,35.95,77811.41,88.4,0.05204,4e-05,7.3612]
[1777114180799,35.95,77811.41,88.4,0.05204,4e-05,7.3612]
[1777114180804,35.95,77811.41,88.4,0.05204,4e-05,7.3612]
[1777114180881,35.95,77811.67,88.4,0.05205,4e-05,7.36219]
[1777114186742,35.95,77811.57,88.4,0.05203,4e-05,7.36096]
[1777114192046,35.94,77811.58,88.4,0.05202,4e-05,7.3599]
[1777114197077,35.94,77811.71,88.4,0.05202,4e-05,7.3598]
[1777114197178,35.94,77811.71,88.4,0.05202,4e-05,7.35925]
[1777114202775,35.95,77811.68,88.4,0.05203,4e-05,7.36098]
[1777114208817,35.95,77811.84,88.4,0.05206,4e-05,7.36399]
[1777114213853,35.95,77811.63,88.4,0.05207,4e-05,7.36478]
[1777114219895,35.96,77811.81,88.4,0.0521,4e-05,7.36783]
[1777114226861,35.96,77811.81,88.4,0.0521,4e-05,7.36783]
[1777114226962,35.96,77811.81,88.4,0.05212,4e-05,7.37032]
[1777114227965,35.96,77811.81,88.4,0.05212,4e-05,7.37032]
[1777114227989,35.96,77811.81,88.4,0.05212,4e-05,7.37032]
[1777114228066,35.96,77811.81,88.4,0.05213,4e-05,7.3712]
[1777114229183,35.96,77811.81,88.4,0.05213,4e-05,7.3712]
[1777114230346,35.96,77811.81,88.4,0.05213,4e-05,7.3719]
[1777114230947,35.96,77811.81,88.4,0.05213,4e-05,7.37225]
[1777114236203,35.97,77811.93,88.4,0.05213,4e-05,7.37096]
[1777114236304,35.97,77811.79,88.4,0.05213,4e-05,7.37097]
[1777114239905,35.97,77812.26,88.4,0.05217,4e-05,7.37503]
[1777114240035,35.97,77813.0,88.4,0.05221,4e-05,7.37954]
[1777114244447,35.98,77813.13,88.4,0.05222,4e-05,7.38152]
[1777114245070,35.98,77813.17,88.4,0.05223,4e-05,7.38205]
[1777114253125,35.97,77813.05,88.4,0.05221,4e-05,7.37964]
[1777114260175,35.97,77813.01,88.4,0.05219,4e-05,7.3779]
[1777114265210,35.97,77811.75,88.4,0.05213,4e-05,7.37063]
[1777114270245,35.97,77812.37,88.4,0.05214,4e-05,7.37243]
[1777114275280,35.96,77811.84,88.4,0.05211,4e-05,7.36878]
[1777114281322,35.96,77811.98,88.4,0.05211,4e-05,7.36824]
[1777114287366,35.96,77811.64,88.4,0.05208,4e-05,7.36535]
[1777114292402,35.96,77819.15,88.4,0.05237,4e-05,7.39791]
[1777114299451,35.95,77819.82,88.4,0.05239,4e-05,7.39948]
[1777114300115,35.95,77819.82,88.4,0.05239,4e-05,7.39948]
[1777114300458,35.95,77819.72,88.4,0.05238,4e-05,7.39875]
[1777114306499,35.96,77819.5,88.4,0.05239,4e-05,7.3996]
[1777114311534,35.96,77819.18,88.4,0.05239,4e-05,7.39966]
[1777114316570,35.96,77819.21,88.4,0.0524,4e-05,7.40146]
[1777114328655,35.97,77818.99,88.4,0.05243,4e-05,7.40434]
[1777114333690,35.97,77819.03,88.4,0.05245,4e-05,7.40618]
[1777114340022,35.98,77818.94,88.4,0.05245,4e-05,7.40703]
[1777114345774,35.98,77818.81,88.4,0.05247,4e-05,7.40897]
[1777114350808,35.98,77818.68,88.4,0.05248,4e-05,7.40992]
[1777114355847,35.99,77821.89,88.4,0.05261,4e-05,7.42396]
[1777114360882,35.99,77819.58,88.4,0.05252,4e-05,7.41409]
[1777114366925,35.99,77815.22,88.4,0.05235,4e-05,7.39456]
[1777114367922,35.99,77815.22,88.4,0.05235,4e-05,7.39456]
[1777114368198,35.99,77815.22,88.4,0.05235,4e-05,7.39456]
[1777114368286,35.99,77815.15,88.4,0.05235,4e-05,7.39456]
[1777114372641,36.0,77815.61,88.4,0.05238,4e-05,7.39765]
[1777114373381,36.0,77815.61,88.4,0.05238,4e-05,7.39765]
[1777114373515,36.0,77815.61,88.4,0.05238,4e-05,7.39765]
[1777114374918,36.0,77815.54,88.4,0.05238,4e-05,7.39771]
[1777114375006,36.0,77815.54,88.4,0.05238,4e-05,7.39791]
[1777114380023,36.0,77815.31,88.4,0.05239,4e-05,7.39846]
[1777114385753,36.0,77813.4,88.4,0.05232,4e-05,7.39042]
[1777114391014,36.0,77814.13,88.4,0.05237,4e-05,7.39573]
[1777114396252,36.01,77814.14,88.4,0.05238,4e-05,7.39775]
[1777114401518,36.01,77814.06,88.4,0.05239,4e-05,7.398]
[1777114406689,36.01,77814.06,88.4,0.0524,4e-05,7.39961]
[1777114412605,36.02,77813.21,88.4,0.05239,4e-05,7.39796]
[1777114417921,36.02,77813.05,88.4,0.05238,4e-05,7.39609]
[1777114423321,36.02,77812.73,88.4,0.05238,4e-05,7.39642]
[1777114428356,36.03,77812.84,88.4,0.0524,4e-05,7.39881]
[1777114434235,36.03,77813.17,88.4,0.05242,4e-05,7.40104]
[1777114439403,36.03,77813.17,88.4,0.05243,4e-05,7.40224]
[1777114445043,36.04,77812.91,88.4,0.05245,4e-05,7.40392]
[1777114450510,36.04,77813.38,88.4,0.05248,4e-05,7.40797]
[1777114450850,36.04,77813.38,88.4,0.05248,4e-05,7.40797]
[1777114450868,36.04,77813.38,88.4,0.05248,4e-05,7.40797]
[1777114451517,36.04,77829.97,88.4,0.05321,4e-05,7.49063]
[1777114451801,36.04,77829.97,88.4,0.05321,4e-05,7.49063]
[1777114452523,36.04,77838.59,88.4,0.05359,4e-05,7.53353]
[1777114452665,36.04,77838.59,88.4,0.05359,4e-05,7.53353]
[1777114452696,36.04,77838.59,88.4,0.05359,4e-05,7.53353]
[1777114452699,36.04,77838.59,88.4,0.05359,4e-05,7.53353]
[1777114454718,36.04,77837.92,88.4,0.05356,4e-05,7.53038]
[1777114454724,36.04,77837.92,88.4,0.05356,4e-05,7.53038]
[1777114459935,36.04,77837.62,88.4,0.05355,4e-05,7.52935]
[1777114462971,36.04,77835.06,88.4,0.05344,4e-05,7.51693]
[1777114463601,36.04,77833.08,88.4,0.05336,4e-05,7.50775]
[1777114465509,36.05,77832.89,88.4,0.05336,4e-05,7.50747]
[1777114465671,36.05,77832.81,88.4,0.05336,4e-05,7.50772]
[1777114471779,36.05,77831.26,88.4,0.05332,4e-05,7.50327]
[1777114471955,36.05,77831.26,88.4,0.05332,4e-05,7.50327]
[1777114475342,36.06,77829.87,88.4,0.05326,4e-05,7.49499]
[1777114475443,36.06,77829.93,88.4,0.05327,4e-05,7.49657]
[1777114480720,36.06,77828.31,88.4,0.0532,4e-05,7.4891]
[1777114482179,36.06,77828.31,88.4,0.0532,4e-05,7.4891]
[1777114483583,36.06,77828.27,88.4,0.0532,4e-05,7.48901]
[1777114490421,36.06,77822.95,88.4,0.05298,4e-05,7.4637]
[1777114495951,36.06,77822.28,88.4,0.05296,4e-05,7.46128]
[1777114501731,36.07,77822.24,88.4,0.05297,4e-05,7.46243]
[1777114507428,36.07,77822.85,88.4,0.05301,4e-05,7.46645]
[1777114512679,36.07,77822.72,88.4,0.05301,4e-05,7.46683]
[1777114518792,36.07,77822.69,88.4,0.05302,4e-05,7.46773]
[1777114524266,36.07,77822.69,88.4,0.05302,4e-05,7.46837]
[1777114529473,36.08,77822.63,88.4,0.05304,4e-05,7.47003]
[1777114535013,36.08,77822.62,88.4,0.05302,4e-05,7.46733]
[1777114541242,36.08,77822.68,88.4,0.05304,4e-05,7.46897]
[1777114541456,36.08,77822.68,88.4,0.05304,4e-05,7.46986]
[1777114546556,36.08,77822.74,88.4,0.05304,4e-05,7.46882]
[1777114551787,36.07,77822.66,88.4,0.05301,4e-05,7.46645]
[1777114553592,36.07,77822.66,88.4,0.05301,4e-05,7.46613]
[1777114553694,36.07,77822.66,88.4,0.05301,4e-05,7.46548]
[1777114563745,36.07,77821.86,88.4,0.05298,4e-05,7.46249]
[1777114569641,36.08,77821.86,88.4,0.053,4e-05,7.4649]
[1777114575394,36.08,77827.34,88.4,0.05325,4e-05,7.49331]
[1777114580614,36.08,77827.27,88.4,0.05326,4e-05,7.4938]
[1777114586035,36.08,77827.46,88.4,0.05327,4e-05,7.49506]
[1777114591802,36.09,77827.2,88.4,0.05327,4e-05,7.49522]
[1777114598540,36.09,77827.0,88.4,0.05325,4e-05,7.49197]
[1777114603576,36.09,77827.25,88.4,0.05326,4e-05,7.49384]
[1777114606962,36.09,77827.2,88.4,0.05326,4e-05,7.49395]
[1777114608124,36.09,77827.2,88.4,0.05326,4e-05,7.49393]
[1777114611482,36.09,77827.25,88.4,0.05327,4e-05,7.49413]
[1777114611623,36.09,77827.25,88.4,0.05327,4e-05,7.49413]
[1777114612633,36.09,77827.49,88.4,0.05328,4e-05,7.49527]
[1777114614266,36.09,77827.45,88.4,0.05327,4e-05,7.49503]
[1777114614653,36.09,77827.51,88.4,0.05328,4e-05,7.49544]
[1777114620697,36.09,77827.47,88.4,0.05328,4e-05,7.49592]
[1777114625732,36.09,77827.53,88.4,0.05329,4e-05,7.49677]
[1777114630767,36.09,77826.77,88.4,0.05326,4e-05,7.49357]
[1777114636917,36.09,77827.31,88.4,0.05329,4e-05,7.49668]
[1777114642851,36.1,77827.35,88.4,0.0533,4e-05,7.49774]
[1777114648677,36.1,77827.29,88.4,0.0533,4e-05,7.49776]
[1777114653927,36.1,77827.32,88.4,0.05329,4e-05,7.49544]
[1777114658962,36.1,77827.09,88.4,0.05328,4e-05,7.49484]
[1777114664429,36.1,77827.29,88.4,0.05329,4e-05,7.49626]
[1777114670040,36.1,77826.98,88.4,0.05329,4e-05,7.49546]
[1777114671261,36.1,77826.98,88.4,0.05329,4e-05,7.49546]
[1777114671268,36.1,77827.44,88.4,0.05331,4e-05,7.49784]
[1777114678772,36.1,77827.53,88.4,0.0533,4e-05,7.49691]
[1777114683626,36.09,77827.45,88.4,0.05326,4e-05,7.49289]
[1777114683728,36.09,77826.8,88.4,0.05323,4e-05,7.48879]
[1777114689827,36.09,77826.61,88.4,0.05322,4e-05,7.48832]
[1777114690267,36.09,77826.53,88.4,0.05322,4e-05,7.48804]
[1777114690410,36.09,77826.53,88.4,0.05322,4e-05,7.48804]
[1777114690463,36.09,77826.53,88.4,0.05322,4e-05,7.48816]
[1777114695493,36.09,77826.85,88.4,0.05325,4e-05,7.49165]
[1777114701258,36.1,77826.78,88.4,0.05329,4e-05,7.49635]
[1777114706293,36.11,77826.91,88.4,0.05333,4e-05,7.5001]
[1777114713514,36.11,77827.09,88.4,0.05336,4e-05,7.50344]
[1777114717165,36.12,77809.05,88.4,0.05258,4e-05,7.41442]
[1777114719154,36.12,77808.76,88.4,0.05259,4e-05,7.41525]
[1777114720531,36.13,77808.76,88.4,0.0526,4e-05,7.416]
[1777114720632,36.13,77808.76,88.4,0.05261,4e-05,7.41674]
[1777114726433,36.13,77808.39,88.4,0.05261,4e-05,7.41678]
[1777114731648,36.13,77805.91,88.4,0.05251,4e-05,7.40553]
[1777114731742,36.13,77805.95,88.4,0.05251,4e-05,7.4062]
[1777114736422,36.13,77806.09,88.4,0.05252,4e-05,7.40718]
[1777114737234,36.13,77805.94,88.4,0.05252,4e-05,7.40654]
[1777114737510,36.13,77805.69,88.4,0.05251,4e-05,7.40542]
[1777114738827,36.13,77805.69,88.4,0.05251,4e-05,7.40542]
[1777114738832,36.13,77805.69,88.4,0.05251,4e-05,7.40542]
[1777114738871,36.13,77805.44,88.4,0.05249,4e-05,7.40335]
[1777114744559,36.13,77805.07,88.4,0.05246,4e-05,7.39997]
[1777114750601,36.13,77805.13,88.4,0.05245,4e-05,7.39843]
[1777114753719,36.13,77805.13,88.4,0.05245,4e-05,7.39843]
[1777114753820,36.12,77805.13,88.4,0.05243,4e-05,7.39721]
[1777114759664,36.13,77815.2,88.4,0.05288,4e-05,7.44784]
[1777114765676,36.13,77815.41,88.4,0.05289,4e-05,7.44923]
[1777114770801,36.13,77815.44,88.4,0.05291,4e-05,7.45104]
[1777114776783,36.13,77814.58,88.4,0.05286,4e-05,7.44488]
[1777114781818,36.13,77815.6,88.4,0.05291,4e-05,7.45092]
[1777114786853,36.14,77814.67,88.4,0.05288,4e-05,7.44736]
[1777114791888,36.14,77811.47,88.4,0.05275,4e-05,7.43266]
[1777114798937,36.14,77809.62,88.4,0.05269,4e-05,7.42527]
[1777114803972,36.14,77809.81,88.4,0.05271,4e-05,7.4274]
[1777114809029,36.14,77808.79,88.4,0.05267,4e-05,7.42356]
[1777114817084,36.15,77807.43,88.4,0.05263,4e-05,7.41884]
[1777114822119,36.15,77804.76,88.4,0.05253,4e-05,7.40697]
[1777114827155,36.15,77804.43,88.4,0.05253,4e-05,7.40665]
[1777114832190,36.16,77803.19,88.4,0.05246,4e-05,7.39861]
[1777114837225,36.16,77802.22,88.4,0.05243,4e-05,7.3952]
[1777114843267,36.16,77800.09,88.4,0.05236,4e-05,7.38638]
[1777114849310,36.16,77796.93,88.4,0.05224,4e-05,7.37268]
[1777114854346,36.17,77795.27,88.4,0.05218,4e-05,7.36605]
[1777114859384,36.17,77794.78,88.4,0.05217,4e-05,7.36516]
[1777114864419,36.17,77795.22,88.4,0.05221,4e-05,7.36883]
[1777114870461,36.18,77795.16,88.4,0.05222,4e-05,7.37037]
[1777114876025,36.18,77794.96,88.4,0.05222,4e-05,7.37062]
[1777114881537,36.18,77792.59,88.4,0.05214,4e-05,7.36121]
[1777114886573,36.18,77792.64,88.4,0.05216,4e-05,7.36308]
[1777114887755,36.18,77792.64,88.4,0.05216,4e-05,7.36308]
[1777114887857,36.19,77792.73,88.4,0.05217,4e-05,7.36416]
[1777114893963,36.19,77792.53,88.4,0.05215,4e-05,7.36271]
[1777114893982,36.18,77792.66,88.4,0.05213,4e-05,7.35914]
[1777114899664,36.19,77790.66,88.4,0.05206,4e-05,7.35109]
[1777114904698,36.19,77790.85,88.4,0.05208,4e-05,7.35372]
[1777114910740,36.19,77790.98,88.4,0.05211,4e-05,7.35639]
[1777114915776,36.2,77790.94,88.4,0.05212,4e-05,7.35788]
[1777114920811,36.2,77789.66,88.4,0.05208,4e-05,7.35336]
[1777114925846,36.2,77790.3,88.4,0.05212,4e-05,7.35819]
[1777114935915,36.21,77790.35,88.4,0.05216,4e-05,7.36212]
[1777114940951,36.21,77791.61,88.4,0.05223,4e-05,7.36991]
[1777114945985,36.22,77791.16,88.4,0.05222,4e-05,7.3693]
[1777114951021,36.22,77791.63,88.4,0.05223,4e-05,7.36989]
[1777114956056,36.22,77795.31,88.4,0.0524,4e-05,7.3894]
[1777114962097,36.22,77797.43,88.4,0.05251,4e-05,7.40127]
[1777114968141,36.23,77797.33,88.4,0.05252,4e-05,7.40224]
[1777114973175,36.23,77793.59,88.4,0.05237,4e-05,7.38516]
[1777114982238,36.23,77792.61,88.4,0.05235,4e-05,7.38278]
[1777114988281,36.24,77792.53,88.4,0.05236,4e-05,7.38401]
[1777114993315,36.24,77792.51,88.4,0.05237,4e-05,7.38528]
[1777114996683,36.24,77791.35,88.4,0.05233,4e-05,7.38015]
[1777114996784,36.24,77791.35,88.4,0.05233,4e-05,7.38043]
[1777114997276,36.24,77791.35,88.4,0.05233,4e-05,7.38043]
[1777114997377,36.24,77791.35,88.4,0.05234,4e-05,7.38123]
[1777114999943,36.24,77791.34,88.4,0.05234,4e-05,7.38146]
[1777115000044,36.24,77791.34,88.4,0.05234,4e-05,7.38201]
[1777115000341,36.24,77791.34,88.4,0.05234,4e-05,7.38201]
[1777115000367,36.24,77791.34,88.4,0.05234,4e-05,7.38201]
[1777115001458,36.24,77791.34,88.4,0.05234,4e-05,7.38201]
[1777115001648,36.24,77791.34,88.4,0.05234,4e-05,7.38201]
[1777115007935,36.25,77791.9,88.4,0.05241,4e-05,7.38949]
[1777115008036,36.25,77791.9,88.4,0.05242,4e-05,7.39105]
[1777115010156,36.25,77791.9,88.4,0.05242,4e-05,7.39105]
[1777115010239,36.26,77791.98,88.4,0.05243,4e-05,7.39195]
[1777115011468,36.26,77791.98,88.4,0.05243,4e-05,7.39195]
[1777115011570,36.26,77791.86,88.4,0.05241,4e-05,7.38886]
[1777115012783,36.26,77791.86,88.4,0.05241,4e-05,7.38886]
[1777115013527,36.26,77791.86,88.4,0.05241,4e-05,7.38911]
[1777115013591,36.26,77791.94,88.4,0.05242,4e-05,7.38976]
[1777115019709,36.26,77791.56,88.4,0.05239,4e-05,7.38643]
[1777115019713,36.26,77791.56,88.4,0.05239,4e-05,7.38643]
[1777115019727,36.25,77791.56,88.4,0.05239,4e-05,7.38613]
[1777115022482,36.25,77791.56,88.4,0.05239,4e-05,7.38613]
[1777115023836,36.26,77791.56,88.4,0.05239,4e-05,7.38693]
[1777115023937,36.26,77791.51,88.4,0.05239,4e-05,7.38695]
[1777115027945,36.26,77791.48,88.4,0.05239,4e-05,7.38648]
[1777115028046,36.25,77791.5,88.4,0.05239,4e-05,7.386]
[1777115030158,36.25,77791.62,88.4,0.05239,4e-05,7.38658]
[1777115030206,36.26,77791.51,88.4,0.05239,4e-05,7.38658]
[1777115031175,36.26,77791.51,88.4,0.05239,4e-05,7.38658]
[1777115031848,36.26,77791.66,88.4,0.0524,4e-05,7.38731]
[1777115031873,36.26,77791.53,88.4,0.0524,4e-05,7.38746]
[1777115033019,36.26,77791.53,88.4,0.0524,4e-05,7.38746]
[1777115033120,36.26,77791.53,88.4,0.05241,4e-05,7.38851]
[1777115033583,36.26,77791.53,88.4,0.05241,4e-05,7.38851]
[1777115033611,36.26,77791.7,88.4,0.05242,4e-05,7.38934]
[1777115034978,36.26,77791.7,88.4,0.05242,4e-05,7.38934]
[1777115035079,36.26,77791.51,88.4,0.05241,4e-05,7.38894]
[1777115035617,36.26,77791.51,88.4,0.05241,4e-05,7.38894]
[1777115036040,36.26,77791.51,88.4,0.05241,4e-05,7.38894]
[1777115036317,36.26,77791.73,88.4,0.05242,4e-05,7.39027]
[1777115036451,36.26,77791.73,88.4,0.05242,4e-05,7.39027]
[1777115037875,36.26,77791.89,88.4,0.05243,4e-05,7.39105]
[1777115037976,36.26,77791.8,88.4,0.05243,4e-05,7.39139]
[1777115038251,36.26,77791.8,88.4,0.05243,4e-05,7.39139]
[1777115038929,36.26,77791.7,88.4,0.05244,4e-05,7.39168]
[1777115040310,36.26,77791.85,88.4,0.05244,4e-05,7.39211]
[1777115040411,36.26,77791.85,88.4,0.05244,4e-05,7.39181]
[1777115041704,36.26,77791.85,88.4,0.05244,4e-05,7.39181]
[1777115041871,36.26,77791.85,88.4,0.05244,4e-05,7.39181]
[1777115042409,36.26,77791.82,88.4,0.05244,4e-05,7.39244]
[1777115042510,36.27,77791.82,88.4,0.05245,4e-05,7.39322]
[1777115047575,36.27,77790.74,88.4,0.05241,4e-05,7.38895]
[1777115047709,36.27,77791.4,88.4,0.05244,4e-05,7.39244]
[1777115053373,36.27,77792.21,88.4,0.05251,4e-05,7.39948]
[1777115053525,36.27,77792.21,88.4,0.05251,4e-05,7.39948]
[1777115058786,36.28,77794.65,88.4,0.05266,4e-05,7.41673]
[1777115060298,36.28,77801.07,88.4,0.05294,4e-05,7.44891]
[1777115060435,36.28,77801.07,88.4,0.05294,4e-05,7.44891]
[1777115065562,36.29,77800.97,88.4,0.05297,4e-05,7.45178]
[1777115065711,36.29,77800.97,88.4,0.05297,4e-05,7.45178]
[1777115067875,36.29,77800.55,88.4,0.05296,4e-05,7.45105]
[1777115067976,36.29,77800.55,88.4,0.05297,4e-05,7.45172]
[1777115073891,36.3,77801.1,88.4,0.05298,4e-05,7.45193]
[1777115075397,36.3,77801.02,88.4,0.05297,4e-05,7.45167]
[1777115075498,36.3,77801.02,88.4,0.05297,4e-05,7.45181]
[1777115077342,36.3,77801.02,88.4,0.05297,4e-05,7.45138]
[1777115077356,36.3,77801.02,88.4,0.05297,4e-05,7.45138]
[1777115077362,36.3,77801.02,88.4,0.05297,4e-05,7.45138]
[1777115077470,36.3,77801.02,88.4,0.05297,4e-05,7.45138]
[1777115077893,36.3,77801.02,88.4,0.05297,4e-05,7.45138]
[1777115077940,36.3,77801.02,88.4,0.05297,4e-05,7.45138]
[1777115078087,36.29,77801.02,88.4,0.05297,4e-05,7.45096]
[1777115079006,36.29,77801.02,88.4,0.05297,4e-05,7.45096]
[1777115079202,36.29,77801.02,88.4,0.05297,4e-05,7.45096]
[1777115082609,36.29,77800.2,88.4,0.05293,4e-05,7.44691]
[1777115084517,36.29,77800.22,88.4,0.05293,4e-05,7.447]
[1777115085977,36.29,77800.23,88.4,0.05293,4e-05,7.44705]
[1777115086060,36.29,77799.84,88.4,0.05292,4e-05,7.44512]
[1777115091591,36.3,77799.71,88.4,0.05291,4e-05,7.44504]
[1777115097077,36.3,77798.41,88.4,0.05287,4e-05,7.43966]
[1777115102112,36.3,77798.96,88.4,0.0529,4e-05,7.44305]
[1777115104263,36.3,77798.92,88.4,0.0529,4e-05,7.44299]
[1777115105134,36.3,77799.34,88.4,0.05291,4e-05,7.44475]
[1777115110145,36.3,77798.8,88.4,0.05287,4e-05,7.44038]
[1777115115305,36.29,77797.3,88.4,0.05279,4e-05,7.43136]
[1777115116635,36.29,77797.26,88.4,0.05278,4e-05,7.42994]
[1777115117217,36.29,77796.9,88.4,0.05277,4e-05,7.42832]
[1777115122253,36.29,77796.47,88.4,0.05276,4e-05,7.42696]
[1777115127380,36.29,77796.43,88.4,0.05276,4e-05,7.42691]
[1777115132515,36.29,77789.68,88.4,0.05246,4e-05,7.39196]
[1777115135221,36.29,77789.23,88.4,0.05244,4e-05,7.38997]
[1777115135322,36.3,77789.16,88.4,0.05244,4e-05,7.39004]
[1777115137291,36.3,77789.16,88.4,0.05244,4e-05,7.39004]
[1777115137358,36.29,77785.62,88.4,0.05228,4e-05,7.37209]
[1777115142398,36.3,77784.27,88.4,0.05224,4e-05,7.36672]
[1777115145550,36.3,77783.34,88.4,0.0522,4e-05,7.3627]
[1777115145648,36.3,77783.59,88.4,0.05221,4e-05,7.36417]
[1777115151461,36.29,77783.85,88.4,0.05221,4e-05,7.36362]
[1777115156504,36.29,77784.6,88.4,0.05223,4e-05,7.36636]
[1777115162654,36.29,77785.88,88.4,0.05227,4e-05,7.37049]
[1777115169251,36.29,77786.79,88.4,0.05229,4e-05,7.37306]
[1777115174288,36.28,77786.79,88.4,0.05228,4e-05,7.37244]
[1777115179658,36.28,77786.76,88.4,0.05226,4e-05,7.36924]
[1777115184693,36.28,77786.97,88.4,0.05225,4e-05,7.36868]
[1777115189729,36.27,77786.5,88.4,0.05222,4e-05,7.36479]
[1777115194763,36.27,77786.64,88.4,0.05219,4e-05,7.36065]
[1777115200227,36.27,77786.43,88.4,0.05217,4e-05,7.35844]
[1777115207126,36.27,77785.58,88.4,0.05212,4e-05,7.35286]
[1777115212890,36.26,77786.22,88.4,0.05212,4e-05,7.35354]
[1777115217925,36.26,77786.12,88.4,0.05211,4e-05,7.35176]
[1777115223966,36.26,77785.66,88.4,0.05208,4e-05,7.34805]
[1777115229002,36.25,77785.72,88.4,0.05207,4e-05,7.34719]
[1777115234037,36.25,77785.2,88.4,0.05204,4e-05,7.34356]
[1777115239072,36.25,77785.03,88.4,0.05202,4e-05,7.34167]
[1777115244107,36.25,77785.95,88.4,0.05205,4e-05,7.3451]
[1777115249141,36.25,77787.59,88.4,0.05211,4e-05,7.35203]
[1777115255184,36.24,77785.92,88.4,0.05201,4e-05,7.33941]
[1777115260217,36.24,77784.97,88.4,0.05196,4e-05,7.33443]
[1777115265337,36.24,77785.21,88.4,0.05196,4e-05,7.3343]
[1777115265371,36.24,77777.26,88.4,0.05162,4e-05,7.29553]
[1777115271296,36.25,77773.07,88.4,0.05147,4e-05,7.2782]
[1777115276331,36.25,77774.13,88.4,0.05154,4e-05,7.28583]
[1777115277720,36.25,77779.29,88.4,0.05176,4e-05,7.31134]
[1777115278344,36.25,77779.91,88.4,0.05179,4e-05,7.31438]
[1777115283380,36.25,77780.06,88.4,0.0518,4e-05,7.31526]
[1777115288417,36.25,77776.54,88.4,0.05165,4e-05,7.2984]
[1777115290106,36.25,77776.15,88.4,0.05163,4e-05,7.29657]
[1777115290432,36.25,77776.44,88.4,0.05165,4e-05,7.29804]
[1777115294222,36.25,77776.37,88.4,0.05166,4e-05,7.29913]
[1777115294460,36.26,77776.51,88.4,0.05167,4e-05,7.30028]
[1777115296283,36.26,77776.55,88.4,0.05167,4e-05,7.30048]
[1777115296473,36.26,77777.0,88.4,0.05169,4e-05,7.30266]
[1777115303523,36.26,77776.88,88.4,0.05171,4e-05,7.30535]
[1777115308557,36.27,77779.0,88.4,0.05182,4e-05,7.3179]
[1777115313592,36.27,77778.29,88.4,0.05179,4e-05,7.31339]
[1777115320642,36.28,77777.54,88.4,0.05179,4e-05,7.31294]
[1777115325676,36.28,77778.57,88.4,0.05185,4e-05,7.32018]
[1777115331457,36.28,77778.19,88.4,0.05185,4e-05,7.32012]
[1777115338030,36.29,77778.33,88.4,0.05187,4e-05,7.32257]
[1777115343803,36.29,77778.02,88.4,0.0519,4e-05,7.32542]
[1777115348908,36.3,77777.86,88.4,0.0519,4e-05,7.32637]
[1777115355084,36.3,77777.41,88.4,0.05191,4e-05,7.32678]
[1777115361929,36.31,77777.54,88.4,0.05194,4e-05,7.33085]
[1777115366964,36.31,77777.5,88.4,0.05196,4e-05,7.33279]
[1777115371998,36.32,77776.99,88.4,0.05194,4e-05,7.32915]
[1777115378041,36.32,77776.7,88.4,0.05195,4e-05,7.33028]
[1777115383076,36.32,77774.47,88.4,0.05187,4e-05,7.32155]
[1777115388110,36.33,77774.09,88.4,0.05188,4e-05,7.32186]
[1777115393147,36.33,77774.05,88.4,0.05189,4e-05,7.32381]
[1777115398271,36.34,77774.13,88.4,0.05191,4e-05,7.3259]
[1777115404223,36.34,77768.05,88.4,0.05168,4e-05,7.29946]
[1777115409258,36.35,77767.66,88.4,0.05169,4e-05,7.29994]
[1777115411734,36.35,77767.52,88.4,0.05169,4e-05,7.30023]
[1777115417314,36.35,77767.87,88.4,0.05173,4e-05,7.30485]
[1777115417913,36.35,77767.87,88.4,0.05173,4e-05,7.30485]
[1777115423355,36.36,77773.8,88.4,0.05201,4e-05,7.33637]
[1777115428391,36.36,77774.1,88.4,0.05204,4e-05,7.33999]
[1777115433460,36.37,77772.65,88.4,0.05197,4e-05,7.33181]
[1777115441483,36.37,77772.94,88.4,0.05202,4e-05,7.33709]
[1777115447525,36.38,77773.31,88.4,0.05206,4e-05,7.34141]
[1777115453567,36.38,77773.52,88.4,0.05209,4e-05,7.34491]
[1777115455707,36.38,77773.13,88.4,0.05208,4e-05,7.34343]
[1777115456588,36.38,77772.88,88.4,0.05207,4e-05,7.34289]
[1777115458943,36.39,77773.26,88.4,0.05209,4e-05,7.34527]
[1777115462751,36.39,77773.04,88.4,0.05209,4e-05,7.34526]
[1777115462937,36.39,77773.04,88.4,0.05209,4e-05,7.34526]
[1777115465651,36.39,77772.94,88.4,0.0521,4e-05,7.34598]
[1777115471656,36.39,77772.78,88.4,0.05211,4e-05,7.34681]
[1777115478011,36.4,77772.8,88.4,0.05213,4e-05,7.3489]
[1777115483521,36.4,77772.7,88.4,0.05215,4e-05,7.35117]
[1777115489217,36.4,77772.7,88.4,0.05216,4e-05,7.35274]
[1777115495494,36.41,77773.09,88.4,0.05218,4e-05,7.35437]
[1777115501286,36.41,77772.98,88.4,0.05219,4e-05,7.35533]
[1777115506524,36.42,77773.0,88.4,0.05221,4e-05,7.35802]
[1777115512216,36.42,77772.99,88.4,0.05222,4e-05,7.35871]
[1777115517626,36.42,77773.04,88.4,0.05225,4e-05,7.36186]
[1777115522904,36.43,77777.04,88.4,0.05244,4e-05,7.38379]
[1777115529098,36.43,77781.56,88.4,0.05265,4e-05,7.40787]
[1777115534204,36.43,77781.46,88.4,0.05266,4e-05,7.40856]
[1777115540174,36.44,77781.26,88.4,0.05267,4e-05,7.40965]
[1777115546148,36.44,77781.4,88.4,0.05269,4e-05,7.41149]
[1777115551891,36.44,77781.02,88.4,0.05269,4e-05,7.41135]
[1777115557366,36.45,77780.98,88.4,0.05267,4e-05,7.40929]
[1777115562688,36.45,77780.16,88.4,0.05266,4e-05,7.40703]
[1777115562690,36.45,77780.16,88.4,0.05266,4e-05,7.40703]
[1777115568099,36.45,77777.54,88.4,0.05256,4e-05,7.39579]
[1777115573423,36.46,77777.45,88.4,0.05257,4e-05,7.39749]
[1777115578458,36.46,77777.32,88.4,0.05258,4e-05,7.39837]
[1777115585508,36.46,77777.3,88.4,0.0526,4e-05,7.40036]
[1777115596585,36.47,77777.27,88.4,0.05263,4e-05,7.40368]
[1777115601620,36.47,77768.62,88.4,0.05227,4e-05,7.36317]
[1777115606655,36.47,77768.49,88.4,0.05228,4e-05,7.36419]
[1777115606824,36.47,77768.49,88.4,0.05228,4e-05,7.36419]
[1777115608892,36.48,77768.94,88.4,0.05231,4e-05,7.36702]
[1777115609676,36.48,77768.77,88.4,0.0523,4e-05,7.36615]
[1777115614711,36.48,77768.34,88.4,0.05226,4e-05,7.36058]
[1777115619746,36.48,77768.86,88.4,0.05228,4e-05,7.36294]
[1777115624781,36.47,77768.65,88.4,0.05227,4e-05,7.36176]
[1777115629816,36.47,77767.45,88.4,0.05222,4e-05,7.3558]
[1777115633644,36.47,77771.89,88.4,0.0524,4e-05,7.37723]
[1777115633844,36.47,77773.0,88.4,0.05245,4e-05,7.38257]
[1777115638850,36.48,77772.33,88.4,0.05243,4e-05,7.38023]
[1777115643914,36.48,77773.8,88.4,0.05251,4e-05,7.38949]
[1777115648954,36.48,77778.02,88.4,0.0527,4e-05,7.41144]
[1777115653988,36.48,77778.23,88.4,0.05273,4e-05,7.41375]
[1777115659024,36.49,77775.5,88.4,0.05262,4e-05,7.40174]
[1777115664059,36.49,77773.77,88.4,0.05256,4e-05,7.39471]
[1777115669094,36.49,77773.85,88.4,0.05257,4e-05,7.39651]
[1777115674128,36.5,77768.13,88.4,0.05232,4e-05,7.36694]
[1777115679164,36.5,77767.78,88.4,0.05232,4e-05,7.36689]
[1777115684199,36.5,77769.12,88.4,0.05239,4e-05,7.37499]
[1777115689235,36.5,77768.79,88.4,0.05239,4e-05,7.37495]
[1777115694270,36.51,77766.99,88.4,0.05233,4e-05,7.36774]
[1777115701318,36.51,77769.67,88.4,0.05247,4e-05,7.38299]
[1777115706354,36.51,77772.37,88.4,0.05259,4e-05,7.39762]
[1777115711388,36.52,77770.86,88.4,0.05254,4e-05,7.39172]
[1777115717431,36.52,77771.71,88.4,0.05259,4e-05,7.39757]
[1777115722466,36.52,77772.2,88.4,0.05263,4e-05,7.40134]
[1777115727501,36.52,77771.86,88.4,0.05262,4e-05,7.40105]
[1777115732536,36.53,77773.37,88.4,0.05268,4e-05,7.40644]
[1777115737571,36.53,77773.28,88.4,0.05269,4e-05,7.40734]
[1777115737970,36.53,77773.28,88.4,0.05269,4e-05,7.40734]
[1777115743613,36.53,77778.82,88.4,0.05294,4e-05,7.43583]
[1777115749009,36.53,77779.02,88.4,0.05296,4e-05,7.43772]
[1777115755324,36.54,77778.82,88.4,0.05296,4e-05,7.43813]
[1777115760732,36.54,77779.05,88.4,0.05298,4e-05,7.4409]
[1777115766775,36.54,77779.08,88.4,0.053,4e-05,7.44267]
[1777115772011,36.54,77779.36,88.4,0.05302,4e-05,7.44517]
[1777115772012,36.54,77779.36,88.4,0.05302,4e-05,7.44517]
[1777115779866,36.55,77778.89,88.4,0.05302,4e-05,7.44469]
[1777115782265,36.55,77778.82,88.4,0.05302,4e-05,7.44481]
[1777115783252,36.55,77778.76,88.4,0.05302,4e-05,7.44475]
[1777115783894,36.55,77779.36,88.4,0.05305,4e-05,7.44842]
[1777115784402,36.55,77779.36,88.4,0.05305,4e-05,7.44842]
[1777115784902,36.55,77780.27,88.4,0.05309,4e-05,7.45308]
[1777115785776,36.55,77780.27,88.4,0.05309,4e-05,7.45308]
[1777115785818,36.55,77780.27,88.4,0.05309,4e-05,7.4533]
[1777115787589,36.55,77780.27,88.4,0.05309,4e-05,7.4533]
[1777115787767,36.55,77780.27,88.4,0.05309,4e-05,7.4533]
[1777115792957,36.56,77780.07,88.4,0.05311,4e-05,7.45413]
[1777115793945,36.56,77780.07,88.4,0.05312,4e-05,7.45487]
[1777115795596,36.56,77780.07,88.4,0.05312,4e-05,7.45487]
[1777115795979,36.56,77780.04,88.4,0.05312,4e-05,7.45566]
[1777115805355,36.57,77780.04,88.4,0.05313,4e-05,7.4563]
[1777115805584,36.57,77780.04,88.4,0.05313,4e-05,7.4563]
[1777115805767,36.57,77780.04,88.4,0.05313,4e-05,7.4563]
[1777115805838,36.57,77780.04,88.4,0.05314,4e-05,7.45755]
[1777115806806,36.57,77780.04,88.4,0.05314,4e-05,7.45755]
[1777115806874,36.57,77780.04,88.4,0.05315,4e-05,7.45901]
[1777115812412,36.57,77779.61,88.4,0.05314,4e-05,7.45774]
[1777115817315,36.57,77779.34,88.4,0.05314,4e-05,7.45747]
[1777115817411,36.57,77779.36,88.4,0.05314,4e-05,7.45778]
[1777115818722,36.57,77779.36,88.4,0.05314,4e-05,7.45778]
[1777115818891,36.57,77779.36,88.4,0.05314,4e-05,7.45778]
[1777115819949,36.58,77779.36,88.4,0.05316,4e-05,7.45924]
[1777115820050,36.58,77779.36,88.4,0.05316,4e-05,7.45997]
[1777115825257,36.58,77779.06,88.4,0.05316,4e-05,7.45933]
[1777115831516,36.58,77779.21,88.4,0.05317,4e-05,7.46069]
[1777115837265,36.58,77776.94,88.4,0.05309,4e-05,7.45169]
[1777115843308,36.59,77780.97,88.4,0.05328,4e-05,7.47255]
[1777115848343,36.59,77781.65,88.4,0.05331,4e-05,7.4768]
[1777115855956,36.59,77781.27,88.4,0.05328,4e-05,7.47252]
[1777115862048,36.59,77780.45,88.4,0.05326,4e-05,7.46982]
[1777115868522,36.59,77780.68,88.4,0.05328,4e-05,7.47204]
[1777115878839,36.6,77780.57,88.4,0.05329,4e-05,7.47295]
[1777115884653,36.6,77780.88,88.4,0.05331,4e-05,7.47593]
[1777115890638,36.6,77778.71,88.4,0.05323,4e-05,7.46682]
[1777115891133,36.6,77778.71,88.4,0.05323,4e-05,7.46682]
[1777115896680,36.61,77778.8,88.4,0.05325,4e-05,7.46845]
[1777115901715,36.61,77778.75,88.4,0.05325,4e-05,7.46917]
[1777115902744,36.61,77778.75,88.4,0.05325,4e-05,7.46917]
[1777115902829,36.61,77778.58,88.4,0.05325,4e-05,7.46854]
[1777115904847,36.61,77778.58,88.4,0.05326,4e-05,7.46996]
[1777115904993,36.61,77778.58,88.4,0.05326,4e-05,7.46996]
[1777115911643,36.62,77779.0,88.4,0.05332,4e-05,7.47625]
[1777115911787,36.62,77779.0,88.4,0.05332,4e-05,7.47625]
[1777115912799,36.62,77778.91,88.4,0.0533,4e-05,7.47319]
[1777115919064,36.63,77778.95,88.4,0.05333,4e-05,7.47688]
[1777115919213,36.63,77778.95,88.4,0.05335,4e-05,7.47896]
[1777115925212,36.63,77778.99,88.4,0.05337,4e-05,7.48053]
[1777115925393,36.63,77778.99,88.4,0.05337,4e-05,7.48053]
[1777115931681,36.64,77778.71,88.4,0.0534,4e-05,7.48394]
[1777115931830,36.64,77778.71,88.4,0.0534,4e-05,7.48394]
[1777115936961,36.65,77778.6,88.4,0.05345,4e-05,7.48946]
[1777115937787,36.65,77778.6,88.4,0.05345,4e-05,7.48946]
[1777115937982,36.65,77778.6,88.4,0.05345,4e-05,7.48946]
[1777115945695,36.66,77777.99,88.4,0.05347,4e-05,7.49178]
[1777115945845,36.66,77777.99,88.4,0.05347,4e-05,7.49178]
[1777115948422,36.67,77777.72,88.4,0.05347,4e-05,7.49245]
[1777115951065,36.67,77777.68,88.4,0.05348,4e-05,7.49267]
[1777115958113,36.67,77777.72,88.4,0.05349,4e-05,7.49386]
[1777115963149,36.67,77775.44,88.4,0.05339,4e-05,7.48343]
[1777115968183,36.67,77772.19,88.4,0.05326,4e-05,7.46846]
[1777115973960,36.67,77772.22,88.4,0.05325,4e-05,7.46599]
[1777115973962,36.67,77772.22,88.4,0.05325,4e-05,7.46599]
[1777115979434,36.67,77768.8,88.4,0.05311,4e-05,7.45043]
[1777115985917,36.68,77769.0,88.4,0.05313,4e-05,7.45237]
[1777115991279,36.68,77768.89,88.4,0.05314,4e-05,7.45311]
[1777115993668,36.68,77759.23,88.4,0.05273,4e-05,7.40664]
[1777115993768,36.68,77761.88,88.4,0.05284,4e-05,7.41974]
[1777115994572,36.68,77761.88,88.4,0.05284,4e-05,7.41974]
[1777115994651,36.68,77763.13,88.4,0.0529,4e-05,7.42589]
[1777115996549,36.68,77762.96,88.4,0.05289,4e-05,7.42529]
[1777116002422,36.68,77765.16,88.4,0.053,4e-05,7.43743]
[1777116009379,36.68,77764.87,88.4,0.05299,4e-05,7.43658]
[1777116015516,36.69,77761.27,88.4,0.05285,4e-05,7.42103]
[1777116024154,36.69,77761.33,88.4,0.05286,4e-05,7.42191]
[1777116030622,36.69,77760.95,88.4,0.05286,4e-05,7.42226]
[1777116035657,36.69,77760.83,88.4,0.05285,4e-05,7.41922]
[1777116040692,36.7,77759.01,88.4,0.05277,4e-05,7.41108]
[1777116046734,36.7,77744.23,88.4,0.05216,4e-05,7.34123]
[1777116051770,36.7,77742.18,88.4,0.05209,4e-05,7.33287]
[1777116052825,36.7,77742.18,88.4,0.05209,4e-05,7.33287]
[1777116052971,36.7,77742.11,88.4,0.05209,4e-05,7.33285]
[1777116054897,36.7,77741.78,88.4,0.05208,4e-05,7.33143]
[1777116055102,36.7,77741.78,88.4,0.05208,4e-05,7.33143]
[1777116060033,36.7,77740.81,88.4,0.05204,4e-05,7.32762]
[1777116060118,36.7,77739.12,88.4,0.05197,4e-05,7.31985]
[1777116065871,36.71,77740.5,88.4,0.05205,4e-05,7.32807]
[1777116070906,36.71,77740.8,88.4,0.05207,4e-05,7.33107]
[1777116074340,36.71,77741.83,88.4,0.05212,4e-05,7.33693]
[1777116079971,36.71,77730.33,88.4,0.05166,4e-05,7.28352]
[1777116084885,36.72,77729.73,88.4,0.05165,4e-05,7.28214]
[1777116086331,36.72,77729.72,88.4,0.05165,4e-05,7.28287]
[1777116086439,36.72,77729.09,88.4,0.05163,4e-05,7.27985]
[1777116086932,36.72,77729.09,88.4,0.05163,4e-05,7.27985]
[1777116087020,36.72,77725.92,88.4,0.0515,4e-05,7.26508]
[1777116088363,36.72,77717.53,88.4,0.05115,4e-05,7.22542]
[1777116094236,36.72,77708.54,88.4,0.05075,4e-05,7.17857]
[1777116094409,36.72,77708.67,88.4,0.05075,4e-05,7.179]
[1777116097741,36.72,77709.58,88.4,0.05079,4e-05,7.18297]
[1777116099610,36.72,77713.36,88.4,0.05094,4e-05,7.20066]
[1777116099822,36.72,77713.36,88.4,0.05094,4e-05,7.20066]
[1777116107303,36.72,77712.19,88.4,0.05088,4e-05,7.19396]
[1777116107440,36.72,77711.35,88.4,0.05085,4e-05,7.18981]
[1777116113210,36.71,77705.97,88.4,0.05062,4e-05,7.1634]
[1777116114765,36.71,77705.18,88.4,0.05058,4e-05,7.15953]
[1777116115337,36.71,77705.18,88.4,0.05058,4e-05,7.15953]
[1777116118613,36.71,77702.5,88.4,0.05047,4e-05,7.14637]
[1777116118772,36.71,77702.5,88.4,0.05047,4e-05,7.14637]
[1777116122433,36.71,77701.8,88.4,0.05044,4e-05,7.14272]
[1777116124898,36.71,77701.86,88.4,0.05044,4e-05,7.14286]
[1777116125106,36.71,77701.86,88.4,0.05044,4e-05,7.14286]
[1777116132090,36.71,77703.02,88.4,0.05048,4e-05,7.14796]
[1777116132235,36.71,77703.02,88.4,0.05048,4e-05,7.14796]
[1777116138386,36.71,77707.68,88.4,0.05067,4e-05,7.16953]
[1777116140487,36.71,77711.36,88.4,0.05082,4e-05,7.1869]
[1777116140636,36.71,77711.36,88.4,0.05082,4e-05,7.1869]
[1777116147804,36.71,77710.76,88.4,0.05079,4e-05,7.18315]
[1777116153229,36.71,77707.72,88.4,0.05064,4e-05,7.16498]
[1777116158481,36.71,77707.23,88.4,0.05061,4e-05,7.16208]
[1777116163755,36.71,77706.12,88.4,0.05056,4e-05,7.15647]
[1777116169278,36.7,77707.02,88.4,0.05059,4e-05,7.1602]
[1777116174612,36.7,77706.73,88.4,0.05058,4e-05,7.15829]
[1777116180344,36.7,77706.47,88.4,0.05056,4e-05,7.15659]
[1777116185706,36.7,77706.76,88.4,0.05057,4e-05,7.15742]
[1777116190934,36.7,77705.32,88.4,0.05051,4e-05,7.15017]
[1777116196973,36.7,77704.01,88.4,0.05045,4e-05,7.14352]
[1777116199717,36.7,77703.25,88.4,0.05042,4e-05,7.13974]
[1777116199865,36.7,77703.25,88.4,0.05042,4e-05,7.13974]
[1777116203994,36.7,77700.86,88.4,0.05032,4e-05,7.1283]
[1777116205669,36.7,77700.18,88.4,0.05029,4e-05,7.12504]
[1777116205804,36.7,77700.18,88.4,0.05029,4e-05,7.12504]
[1777116211455,36.7,77698.12,88.4,0.0502,4e-05,7.11527]
[1777116211614,36.7,77697.86,88.4,0.05019,4e-05,7.11405]
[1777116217043,36.7,77697.23,88.4,0.05015,4e-05,7.10792]
[1777116217191,36.7,77697.23,88.4,0.05015,4e-05,7.10792]
[1777116221975,36.7,77683.1,88.4,0.04957,4e-05,7.0417]
[1777116222622,36.7,77683.1,88.4,0.04957,4e-05,7.0417]
[1777116222819,36.7,77683.1,88.4,0.04957,4e-05,7.0417]
[1777116228828,36.7,77678.62,88.4,0.0494,4e-05,7.02157]
[1777116235852,36.7,77670.03,88.4,0.04906,4e-05,6.98274]
[1777116242127,36.71,77669.95,88.4,0.04907,4e-05,6.98361]
[1777116247450,36.71,77672.35,88.4,0.04918,4e-05,6.99579]
[1777116253193,36.71,77677.19,88.4,0.04938,4e-05,7.01942]
[1777116258228,36.71,77677.36,88.4,0.04939,4e-05,7.02082]
[1777116263263,36.71,77681.0,88.4,0.04955,4e-05,7.03852]
[1777116265906,36.71,77685.59,88.4,0.04973,4e-05,7.06015]
[1777116266085,36.71,77685.59,88.4,0.04973,4e-05,7.06015]
[1777116271319,36.71,77685.3,88.4,0.0497,4e-05,7.05589]
[1777116271610,36.71,77685.3,88.4,0.0497,4e-05,7.05589]
[1777116272587,36.71,77685.3,88.4,0.0497,4e-05,7.05589]
[1777116278532,36.71,77698.3,88.4,0.05024,4e-05,7.11707]
[1777116280691,36.71,77699.42,88.4,0.05028,4e-05,7.12223]
[1777116280867,36.71,77699.42,88.4,0.05028,4e-05,7.12223]
[1777116287431,36.71,77699.93,88.4,0.0503,4e-05,7.12433]
[1777116287746,36.71,77699.93,88.4,0.0503,4e-05,7.12433]
[1777116287910,36.71,77699.93,88.4,0.0503,4e-05,7.12433]
[1777116292968,36.71,77699.82,88.4,0.05029,4e-05,7.12362]
[1777116293118,36.71,77699.82,88.4,0.05029,4e-05,7.12362]
[1777116298136,36.71,77699.98,88.4,0.0503,4e-05,7.12424]
[1777116298272,36.71,77699.98,88.4,0.0503,4e-05,7.12424]
[1777116303909,36.71,77699.64,88.4,0.05028,4e-05,7.12244]
[1777116304886,36.71,77699.73,88.4,0.05028,4e-05,7.12281]
[1777116305065,36.71,77699.73,88.4,0.05028,4e-05,7.12281]
[1777116310379,36.71,77700.19,88.4,0.0503,4e-05,7.12489]
[1777116310548,36.71,77700.19,88.4,0.0503,4e-05,7.12489]
[1777116315601,36.71,77699.86,88.4,0.05029,4e-05,7.12313]
[1777116315655,36.71,77699.86,88.4,0.05029,4e-05,7.12313]
[1777116315735,36.71,77699.86,88.4,0.05029,4e-05,7.12313]
[1777116320820,36.71,77700.19,88.4,0.0503,4e-05,7.12459]
[1777116321002,36.71,77700.19,88.4,0.0503,4e-05,7.12459]
[1777116321025,36.71,77700.19,88.4,0.0503,4e-05,7.12459]
[1777116326634,36.71,77700.04,88.4,0.05029,4e-05,7.12372]
[1777116326806,36.71,77700.04,88.4,0.05029,4e-05,7.12372]
[1777116331863,36.71,77698.46,88.4,0.05023,4e-05,7.11619]
[1777116332052,36.71,77698.46,88.4,0.05023,4e-05,7.11619]
[1777116337050,36.71,77698.54,88.4,0.05021,4e-05,7.11331]
[1777116337201,36.71,77698.54,88.4,0.05021,4e-05,7.11331]
[1777116342298,36.71,77698.54,88.4,0.05021,4e-05,7.1133]
[1777116342460,36.71,77698.54,88.4,0.05021,4e-05,7.1133]
[1777116347543,36.71,77698.77,88.4,0.05022,4e-05,7.1144]
[1777116347671,36.71,77698.66,88.4,0.05021,4e-05,7.11388]
[1777116352811,36.71,77698.35,88.4,0.0502,4e-05,7.11242]
[1777116352972,36.71,77698.35,88.4,0.0502,4e-05,7.11242]
[1777116358128,36.71,77694.88,88.4,0.05006,4e-05,7.0961]
[1777116358327,36.71,77694.88,88.4,0.05006,4e-05,7.0961]
[1777116363384,36.71,77695.88,88.4,0.0501,4e-05,7.10095]
[1777116363535,36.71,77695.88,88.4,0.0501,4e-05,7.10095]
[1777116368629,36.71,77698.46,88.4,0.05021,4e-05,7.1132]
[1777116368766,36.71,77698.42,88.4,0.05021,4e-05,7.11301]
[1777116373789,36.71,77698.75,88.4,0.05022,4e-05,7.11457]
[1777116373946,36.71,77698.75,88.4,0.05022,4e-05,7.11457]
[1777116379618,36.71,77698.51,88.4,0.05021,4e-05,7.11345]
[1777116379754,36.71,77698.51,88.4,0.05021,4e-05,7.11345]
[1777116384892,36.71,77698.07,88.4,0.05019,4e-05,7.11138]
[1777116385104,36.71,77698.07,88.4,0.05019,4e-05,7.11138]
[1777116390045,36.71,77697.9,88.4,0.05019,4e-05,7.1106]
[1777116390222,36.71,77697.9,88.4,0.05019,4e-05,7.1106]
[1777116396387,36.71,77698.56,88.4,0.05019,4e-05,7.11051]
[1777116396531,36.71,77698.56,88.4,0.05019,4e-05,7.11051]
[1777116402561,36.71,77698.07,88.4,0.05017,4e-05,7.10825]
[1777116402728,36.71,77697.71,88.4,0.05016,4e-05,7.10657]
[1777116408276,36.71,77695.3,88.4,0.05006,4e-05,7.09528]
[1777116409374,36.71,77695.3,88.4,0.05006,4e-05,7.09528]
[1777116409526,36.71,77695.3,88.4,0.05006,4e-05,7.09528]
[1777116415351,36.71,77693.89,88.4,0.05,4e-05,7.08881]
[1777116415498,36.71,77693.89,88.4,0.05,4e-05,7.08881]
[1777116420669,36.71,77692.45,88.4,0.04995,4e-05,7.08226]
[1777116420813,36.71,77691.71,88.4,0.04992,4e-05,7.07881]
[1777116425825,36.71,77692.35,88.4,0.04994,4e-05,7.08202]
[1777116425971,36.71,77692.35,88.4,0.04994,4e-05,7.08202]
[1777116432079,36.71,77692.91,88.4,0.04997,4e-05,7.08494]
[1777116432221,36.71,77692.91,88.4,0.04997,4e-05,7.08494]
[1777116437332,36.71,77692.91,88.4,0.04997,4e-05,7.08514]
[1777116437494,36.71,77692.91,88.4,0.04997,4e-05,7.08514]
[1777116442674,36.71,77692.86,88.4,0.04997,4e-05,7.08506]
[1777116442823,36.71,77692.86,88.4,0.04997,4e-05,7.08509]
[1777116448556,36.71,77692.13,88.4,0.04994,4e-05,7.08182]
[1777116450029,36.71,77692.02,88.4,0.04994,4e-05,7.08134]
[1777116450050,36.71,77692.02,88.4,0.04994,4e-05,7.08134]
[1777116450171,36.71,77692.02,88.4,0.04994,4e-05,7.08134]
[1777116455566,36.71,77690.22,88.4,0.04985,4e-05,7.06985]
[1777116455709,36.71,77690.22,88.4,0.04985,4e-05,7.06985]
[1777116460880,36.71,77693.16,88.4,0.04997,4e-05,7.08398]
[1777116460890,36.71,77693.16,88.4,0.04997,4e-05,7.08398]
[1777116461065,36.71,77693.16,88.4,0.04997,4e-05,7.08398]
[1777116466683,36.71,77693.28,88.4,0.04998,4e-05,7.08473]
[1777116467464,36.71,77693.28,88.4,0.04998,4e-05,7.08473]
[1777116467604,36.71,77693.28,88.4,0.04998,4e-05,7.08473]
[1777116474237,36.72,77692.91,88.4,0.04996,4e-05,7.0832]
[1777116475991,36.72,77692.91,88.4,0.04996,4e-05,7.08326]
[1777116476150,36.72,77692.91,88.4,0.04996,4e-05,7.08326]
[1777116482114,36.72,77692.53,88.4,0.04995,4e-05,7.08162]
[1777116482254,36.72,77692.53,88.4,0.04995,4e-05,7.08162]
[1777116487473,36.72,77692.76,88.4,0.04996,4e-05,7.08285]
[1777116487661,36.72,77692.76,88.4,0.04996,4e-05,7.08285]
[1777116493135,36.72,77692.56,88.4,0.04995,4e-05,7.08208]
[1777116493714,36.72,77692.56,88.4,0.04995,4e-05,7.08208]
[1777116493853,36.72,77692.56,88.4,0.04995,4e-05,7.08211]
[1777116498945,36.72,77692.59,88.4,0.04995,4e-05,7.08227]
[1777116499106,36.72,77692.59,88.4,0.04995,4e-05,7.08227]
[1777116504324,36.72,77692.61,88.4,0.04996,4e-05,7.08255]
[1777116504497,36.72,77692.61,88.4,0.04996,4e-05,7.08255]
[1777116509690,36.72,77694.8,88.4,0.05005,4e-05,7.09303]
[1777116509880,36.72,77694.85,88.4,0.05005,4e-05,7.09329]
[1777116515024,36.72,77694.55,88.4,0.05002,4e-05,7.08869]
[1777116515876,36.72,77694.55,88.4,0.05002,4e-05,7.08869]
[1777116516039,36.72,77694.55,88.4,0.05002,4e-05,7.08869]
[1777116521383,36.72,77695.48,88.4,0.05006,4e-05,7.09315]
[1777116521587,36.72,77695.48,88.4,0.05006,4e-05,7.09315]
[1777116527109,36.72,77696.01,88.4,0.05008,4e-05,7.09572]
[1777116529132,36.72,77696.06,88.4,0.05008,4e-05,7.09596]
[1777116529303,36.72,77696.06,88.4,0.05008,4e-05,7.09596]
[1777116534374,36.72,77699.11,88.4,0.05021,4e-05,7.11033]
[1777116534537,36.72,77699.11,88.4,0.05021,4e-05,7.11033]
[1777116539632,36.72,77698.98,88.4,0.0502,4e-05,7.10967]
[1777116539783,36.72,77698.98,88.4,0.0502,4e-05,7.10967]
[1777116544415,36.72,77702.23,88.4,0.05033,4e-05,7.12498]
[1777116544911,36.72,77702.29,88.4,0.05033,4e-05,7.12524]
[1777116545052,36.72,77702.29,88.4,0.05033,4e-05,7.12524]
[1777116550082,36.72,77702.1,88.4,0.05033,4e-05,7.12422]
[1777116550737,36.72,77702.1,88.4,0.05033,4e-05,7.12422]
[1777116550958,36.72,77701.89,88.4,0.05032,4e-05,7.1232]
[1777116556025,36.72,77701.72,88.4,0.05031,4e-05,7.12238]
[1777116559514,36.72,77702.2,88.4,0.05033,4e-05,7.12458]
[1777116559675,36.72,77702.2,88.4,0.05033,4e-05,7.12458]
[1777116564741,36.72,77704.84,88.4,0.05044,4e-05,7.13694]
[1777116564889,36.72,77704.42,88.4,0.05042,4e-05,7.1349]
[1777116566831,36.72,77704.18,88.4,0.05041,4e-05,7.13376]
[1777116570710,36.72,77704.62,88.4,0.05043,4e-05,7.13576]
[1777116570858,36.72,77704.62,88.4,0.05043,4e-05,7.13576]
[1777116576274,36.72,77704.51,88.4,0.0504,4e-05,7.1319]
[1777116579918,36.72,77704.49,88.4,0.0504,4e-05,7.1317]
[1777116580072,36.72,77704.49,88.4,0.0504,4e-05,7.1317]
[1777116585348,36.72,77694.82,88.4,0.05,4e-05,7.08608]
[1777116585495,36.72,77694.82,88.4,0.05,4e-05,7.08608]
[1777116590588,36.72,77695.62,88.4,0.05004,4e-05,7.0901]
[1777116590728,36.72,77695.62,88.4,0.05004,4e-05,7.0901]
[1777116596244,36.72,77694.79,88.4,0.05,4e-05,7.08645]
[1777116596448,36.72,77694.79,88.4,0.05,4e-05,7.08645]
[1777116601437,36.72,77695.18,88.4,0.05002,4e-05,7.08854]
[1777116601592,36.72,77695.18,88.4,0.05002,4e-05,7.08854]
[1777116606691,36.72,77696.9,88.4,0.0501,4e-05,7.09681]
[1777116606838,36.72,77696.9,88.4,0.0501,4e-05,7.09681]
[1777116611833,36.72,77696.59,88.4,0.05008,4e-05,7.09546]
[1777116611978,36.72,77696.28,88.4,0.05007,4e-05,7.09403]
[1777116617741,36.72,77699.32,88.4,0.0502,4e-05,7.10845]
[1777116619953,36.72,77699.39,88.4,0.0502,4e-05,7.1088]
[1777116626804,36.72,77700.66,88.4,0.05025,4e-05,7.11486]
[1777116631838,36.72,77700.92,88.4,0.05024,4e-05,7.11284]
[1777116636873,36.72,77700.87,88.4,0.05024,4e-05,7.11263]
[1777116640030,36.72,77700.91,88.4,0.05024,4e-05,7.11285]
[1777116650972,36.72,77700.78,88.4,0.05024,4e-05,7.11235]
[1777116656009,36.72,77701.17,88.4,0.05025,4e-05,7.11424]
[1777116662050,36.72,77701.27,88.4,0.05026,4e-05,7.11478]
[1777116667086,36.72,77700.85,88.4,0.05024,4e-05,7.11286]
[1777116673128,36.72,77700.75,88.4,0.05024,4e-05,7.11247]
[1777116678162,36.72,77700.86,88.4,0.05024,4e-05,7.11305]
[1777116683215,36.72,77700.91,88.4,0.05025,4e-05,7.11334]
[1777116689240,36.72,77700.37,88.4,0.05022,4e-05,7.11087]
[1777116697582,36.72,77700.31,88.4,0.0502,4e-05,7.10739]
[1777116704346,36.72,77699.93,88.4,0.05019,4e-05,7.10578]
[1777116709427,36.72,77700.31,88.4,0.0502,4e-05,7.10764]
[1777116715424,36.72,77700.09,88.4,0.0502,4e-05,7.10672]
[1777116723270,36.72,77700.06,88.4,0.05019,4e-05,7.10661]
[1777116729522,36.72,77697.0,88.4,0.05007,4e-05,7.09243]
[1777116735564,36.72,77696.7,88.4,0.05006,4e-05,7.09124]
[1777116740599,36.72,77691.98,88.4,0.04987,4e-05,7.0692]
[1777116745635,36.72,77690.79,88.4,0.04982,4e-05,7.06396]
[1777116750671,36.72,77689.85,88.4,0.04979,4e-05,7.05992]
[1777116755706,36.72,77689.61,88.4,0.04976,4e-05,7.05594]
[1777116761748,36.72,77689.84,88.4,0.04978,4e-05,7.05745]
[1777116768797,36.73,77690.56,88.4,0.04981,4e-05,7.06135]
[1777116777257,36.73,77692.59,88.4,0.04989,4e-05,7.07109]
[1777116778568,36.73,77692.62,88.4,0.0499,4e-05,7.07142]
[1777116783687,36.73,77691.38,88.4,0.04985,4e-05,7.06578]
[1777116788938,36.73,77693.99,88.4,0.04996,4e-05,7.07831]
[1777116793973,36.73,77693.27,88.4,0.04993,4e-05,7.07506]
[1777116799008,36.73,77693.54,88.4,0.04994,4e-05,7.07648]
[1777116804046,36.73,77693.07,88.4,0.04992,4e-05,7.07442]
[1777116809081,36.73,77692.23,88.4,0.04989,4e-05,7.07063]
[1777116817137,36.73,77691.39,88.4,0.04984,4e-05,7.06379]
[1777116822174,36.73,77691.67,88.4,0.04985,4e-05,7.06533]
[1777116831236,36.73,77691.42,88.4,0.04984,4e-05,7.06452]
[1777116838285,36.73,77691.28,88.4,0.04984,4e-05,7.06413]
[1777116844327,36.73,77687.74,88.4,0.0497,4e-05,7.04784]
[1777116849817,36.73,77687.69,88.4,0.0497,4e-05,7.0478]
[1777116856410,36.73,77686.4,88.4,0.04965,4e-05,7.0423]
[1777116858213,36.73,77685.46,88.4,0.04961,4e-05,7.03797]
[1777116863460,36.73,77685.37,88.4,0.04961,4e-05,7.03802]
[1777116864240,36.73,77685.37,88.4,0.04961,4e-05,7.03802]
[1777116864376,36.73,77685.37,88.4,0.04961,4e-05,7.03802]
[1777116870508,36.73,77685.22,88.4,0.04961,4e-05,7.03788]
[1777116872195,36.73,77685.22,88.4,0.04961,4e-05,7.03788]
[1777116872354,36.73,77684.95,88.4,0.04958,4e-05,7.03346]
[1777116877558,36.74,77677.14,88.4,0.04927,4e-05,6.99758]
[1777116882592,36.74,77675.84,88.4,0.04923,4e-05,6.99222]
[1777116887628,36.74,77676.9,88.4,0.04927,4e-05,6.99788]
[1777116892663,36.74,77683.43,88.4,0.04954,4e-05,7.02891]
[1777116893251,36.74,77683.43,88.4,0.04954,4e-05,7.02891]
[1777116893390,36.74,77683.43,88.4,0.04954,4e-05,7.02891]
[1777116895985,36.74,77683.01,88.4,0.04953,4e-05,7.0271]
[1777116896108,36.74,77683.01,88.4,0.04953,4e-05,7.0271]
[1777116900549,36.74,77683.27,88.4,0.04954,4e-05,7.02869]
[1777116900725,36.74,77683.27,88.4,0.04954,4e-05,7.02869]
[1777116907772,36.74,77682.93,88.4,0.04953,4e-05,7.02737]
[1777116907775,36.74,77682.93,88.4,0.04953,4e-05,7.02737]
[1777116907964,36.74,77682.93,88.4,0.04953,4e-05,7.02737]
[1777116913319,36.74,77679.45,88.4,0.04939,4e-05,7.01171]
[1777116913523,36.74,77679.45,88.4,0.04939,4e-05,7.01171]
[1777116918845,36.74,77669.73,88.4,0.04901,4e-05,6.96702]
[1777116923881,36.74,77670.34,88.4,0.04904,4e-05,6.9706]
[1777116928916,36.75,77670.53,88.4,0.04905,4e-05,6.97219]
[1777116934655,36.75,77670.33,88.4,0.04903,4e-05,6.96858]
[1777116939992,36.75,77670.26,88.4,0.04905,4e-05,6.97103]
[1777116941360,36.75,77670.12,88.4,0.04905,4e-05,6.97079]
[1777116947042,36.76,77670.37,88.4,0.04908,4e-05,6.97443]
[1777116953084,36.76,77670.19,88.4,0.0491,4e-05,6.97604]
[1777116958119,36.77,77667.05,88.4,0.04899,4e-05,6.96357]
[1777116963154,36.77,77665.93,88.4,0.04896,4e-05,6.96057]
[1777116965091,36.77,77665.93,88.4,0.04896,4e-05,6.96057]
[1777116969832,36.77,77665.87,88.4,0.04897,4e-05,6.96134]
[1777116974970,36.78,77659.23,88.4,0.04872,4e-05,6.93199]
[1777116977176,36.78,77659.19,88.4,0.04872,4e-05,6.93226]
[1777116982286,36.78,77656.01,88.4,0.0486,4e-05,6.91906]
[1777116983780,36.78,77655.86,88.4,0.0486,4e-05,6.91863]
[1777116983939,36.78,77655.86,88.4,0.0486,4e-05,6.91863]
[1777116989213,36.78,77655.61,88.4,0.0486,4e-05,6.91801]
[1777116989427,36.78,77654.73,88.4,0.04857,4e-05,6.91504]
[1777116994457,36.79,77654.56,88.4,0.04855,4e-05,6.91221]
[1777116994599,36.79,77654.56,88.4,0.04855,4e-05,6.91221]
[1777117000607,36.79,77655.89,88.4,0.04862,4e-05,6.92016]
[1777117000773,36.79,77655.89,88.4,0.04862,4e-05,6.92016]
[1777117006619,36.79,77660.58,88.4,0.04882,4e-05,6.94365]
[1777117006775,36.79,77660.58,88.4,0.04882,4e-05,6.94365]
[1777117011976,36.79,77661.78,88.4,0.04888,4e-05,6.95047]
[1777117012101,36.79,77661.78,88.4,0.04888,4e-05,6.95047]
[1777117017517,36.8,77661.77,88.4,0.04889,4e-05,6.95169]
[1777117017571,36.8,77661.77,88.4,0.04889,4e-05,6.95169]
[1777117017671,36.8,77661.77,88.4,0.04889,4e-05,6.95169]
[1777117022866,36.8,77661.73,88.4,0.04891,4e-05,6.95304]
[1777117023014,36.8,77661.73,88.4,0.04891,4e-05,6.95304]
[1777117028101,36.8,77662.1,88.4,0.04893,4e-05,6.95605]
[1777117028256,36.8,77662.1,88.4,0.04893,4e-05,6.95605]
[1777117033345,36.8,77662.27,88.4,0.04895,4e-05,6.95813]
[1777117033545,36.81,77662.29,88.4,0.04895,4e-05,6.95848]
[1777117038680,36.81,77661.71,88.4,0.04894,4e-05,6.95733]
[1777117040466,36.81,77661.98,88.4,0.04896,4e-05,6.95885]
[1777117040644,36.81,77661.98,88.4,0.04896,4e-05,6.95885]
[1777117047519,36.81,77662.58,88.4,0.049,4e-05,6.96347]
[1777117047666,36.81,77662.58,88.4,0.049,4e-05,6.96347]
[1777117053755,36.81,77662.5,88.4,0.04899,4e-05,6.96143]
[1777117053905,36.81,77662.5,88.4,0.04899,4e-05,6.96143]
[1777117059832,36.82,77656.9,88.4,0.04878,4e-05,6.93726]
[1777117061047,36.82,77656.9,88.4,0.04878,4e-05,6.93726]
[1777117061202,36.82,77656.9,88.4,0.04878,4e-05,6.93726]
[1777117066226,36.82,77656.41,88.4,0.04877,4e-05,6.93649]
[1777117066374,36.82,77656.41,88.4,0.04877,4e-05,6.93649]
[1777117071488,36.82,77657.0,88.4,0.04881,4e-05,6.94101]
[1777117071627,36.82,77657.0,88.4,0.04881,4e-05,6.94101]
[1777117076871,36.83,77658.18,88.4,0.04887,4e-05,6.94792]
[1777117077009,36.83,77658.18,88.4,0.04887,4e-05,6.94792]
[1777117082043,36.83,77657.75,88.4,0.04886,4e-05,6.94703]
[1777117082173,36.83,77657.75,88.4,0.04886,4e-05,6.94703]
[1777117087154,36.83,77657.54,88.4,0.04886,4e-05,6.94687]
[1777117087289,36.83,77657.54,88.4,0.04886,4e-05,6.94687]
[1777117092441,36.84,77657.53,88.4,0.04888,4e-05,6.9492]
[1777117092589,36.84,77657.53,88.4,0.04888,4e-05,6.9492]
[1777117097660,36.84,77657.48,88.4,0.04889,4e-05,6.95]
[1777117097796,36.84,77657.48,88.4,0.04889,4e-05,6.95]
[1777117103147,36.84,77657.83,88.4,0.04892,4e-05,6.95313]
[1777117103303,36.84,77657.83,88.4,0.04892,4e-05,6.95313]
[1777117108892,36.84,77660.02,88.4,0.04902,4e-05,6.96493]
[1777117109034,36.84,77660.02,88.4,0.04902,4e-05,6.96493]
[1777117114211,36.85,77661.43,88.4,0.04907,4e-05,6.96959]
[1777117114926,36.85,77661.43,88.4,0.04907,4e-05,6.96959]
[1777117114979,36.85,77661.43,88.4,0.04907,4e-05,6.96959]
[1777117120071,36.85,77674.31,88.4,0.0496,4e-05,7.03056]
[1777117120079,36.85,77674.31,88.4,0.0496,4e-05,7.03056]
[1777117120207,36.85,77674.31,88.4,0.0496,4e-05,7.03056]
[1777117125287,36.85,77675.64,88.4,0.04966,4e-05,7.03742]
[1777117126978,36.85,77675.64,88.4,0.04966,4e-05,7.03742]
[1777117127143,36.85,77675.64,88.4,0.04966,4e-05,7.03742]
[1777117134126,36.85,77677.44,88.4,0.04973,4e-05,7.04657]
[1777117134271,36.85,77677.44,88.4,0.04973,4e-05,7.04657]
[1777117140265,36.85,77676.48,88.4,0.0497,4e-05,7.04254]
[1777117140464,36.85,77676.48,88.4,0.0497,4e-05,7.04254]
[1777117140871,36.85,77676.48,88.4,0.0497,4e-05,7.04261]
[1777117142218,36.85,77676.48,88.4,0.0497,4e-05,7.04261]
[1777117142289,36.85,77676.48,88.4,0.04971,4e-05,7.0438]
[1777117147442,36.86,77682.81,88.4,0.04999,4e-05,7.07632]
[1777117151155,36.86,77685.41,88.4,0.05011,4e-05,7.0901]
[1777117151267,36.86,77685.41,88.4,0.05011,4e-05,7.0901]
[1777117156844,36.87,77685.49,88.4,0.05014,4e-05,7.09295]
[1777117156983,36.87,77685.49,88.4,0.05014,4e-05,7.09295]
[1777117162912,36.87,77687.73,88.4,0.05026,4e-05,7.10631]
[1777117162916,36.87,77687.73,88.4,0.05026,4e-05,7.10631]
[1777117162945,36.87,77687.73,88.4,0.05026,4e-05,7.10631]
[1777117163968,36.87,77687.73,88.4,0.05026,4e-05,7.10676]
[1777117164108,36.87,77687.73,88.4,0.05026,4e-05,7.10676]
[1777117164280,36.87,77687.73,88.4,0.05026,4e-05,7.10676]
[1777117164310,36.87,77687.73,88.4,0.05026,4e-05,7.10676]
[1777117169552,36.88,77687.68,88.4,0.05028,4e-05,7.10923]
[1777117169703,36.88,77687.68,88.4,0.05028,4e-05,7.10923]
[1777117174967,36.88,77688.07,88.4,0.0503,4e-05,7.11002]
[1777117175122,36.88,77688.07,88.4,0.0503,4e-05,7.11002]
[1777117180756,36.89,77688.54,88.4,0.05034,4e-05,7.11482]
[1777117180889,36.89,77688.54,88.4,0.05034,4e-05,7.11482]
[1777117184861,36.89,77682.94,88.4,0.05012,4e-05,7.09024]
[1777117187741,36.89,77680.12,88.4,0.05002,4e-05,7.0784]
[1777117187880,36.89,77680.12,88.4,0.05002,4e-05,7.0784]
[1777117193156,36.9,77678.28,88.4,0.04997,4e-05,7.07268]
[1777117198902,36.9,77676.75,88.4,0.04993,4e-05,7.06738]
[1777117199057,36.9,77676.75,88.4,0.04993,4e-05,7.06738]
[1777117205849,36.91,77671.86,88.4,0.04976,4e-05,7.04829]
[1777117207949,36.91,77671.31,88.4,0.04974,4e-05,7.04621]
[1777117208103,36.91,77671.31,88.4,0.04974,4e-05,7.04621]
[1777117213217,36.91,77671.66,88.4,0.04977,4e-05,7.04929]
[1777117213363,36.91,77671.66,88.4,0.04977,4e-05,7.04929]
[1777117218495,36.92,77671.69,88.4,0.0498,4e-05,7.0523]
[1777117218632,36.92,77671.42,88.4,0.04979,4e-05,7.05151]
[1777117223914,36.92,77672.05,88.4,0.04983,4e-05,7.05632]
[1777117224063,36.92,77672.05,88.4,0.04983,4e-05,7.05632]
[1777117229147,36.93,77671.22,88.4,0.04982,4e-05,7.05517]
[1777117229308,36.93,77671.22,88.4,0.04982,4e-05,7.05517]
[1777117234380,36.93,77671.3,88.4,0.04983,4e-05,7.05454]
[1777117234527,36.93,77671.3,88.4,0.04983,4e-05,7.05454]
[1777117241199,36.94,77671.47,88.4,0.04986,4e-05,7.058]
[1777117241349,36.94,77671.47,88.4,0.04986,4e-05,7.058]
[1777117246450,36.94,77671.49,88.4,0.04988,4e-05,7.06026]
[1777117246581,36.94,77671.49,88.4,0.04988,4e-05,7.06026]
[1777117246540,36.94,77670.78,88.4,0.04986,4e-05,7.05822]
[1777117247137,36.94,77670.85,88.4,0.04986,4e-05,7.05855]
[1777117252556,36.95,77671.1,88.4,0.04989,4e-05,7.06187]
[1777117253184,36.95,77671.53,88.4,0.04991,4e-05,7.06431]
[1777117258219,36.95,77671.37,88.4,0.0499,4e-05,7.06313]
[1777117259545,36.95,77671.37,88.4,0.0499,4e-05,7.06313]
[1777117259588,36.95,77671.37,88.4,0.0499,4e-05,7.06297]
[1777117265154,36.95,77671.4,88.4,0.04992,4e-05,7.06484]
[1777117265306,36.95,77671.4,88.4,0.04992,4e-05,7.06484]
[1777117270374,36.96,77671.35,88.4,0.04994,4e-05,7.06719]
[1777117270515,36.96,77671.35,88.4,0.04994,4e-05,7.06719]
[1777117276355,36.96,77676.14,88.4,0.05015,4e-05,7.09212]
[1777117276498,36.96,77676.14,88.4,0.05015,4e-05,7.09212]
[1777117281645,36.96,77683.82,88.4,0.05049,4e-05,7.13005]
[1777117282413,36.96,77683.56,88.4,0.05048,4e-05,7.12915]
[1777117282523,36.96,77683.56,88.4,0.05048,4e-05,7.12915]
[1777117288395,36.97,77685.57,88.4,0.05058,4e-05,7.14049]
[1777117288547,36.97,77685.57,88.4,0.05058,4e-05,7.14049]
[1777117293613,36.97,77685.53,88.4,0.05057,4e-05,7.13858]
[1777117293746,36.97,77685.53,88.4,0.05057,4e-05,7.13858]
[1777117299583,36.97,77685.49,88.4,0.05058,4e-05,7.14023]
[1777117299726,36.97,77685.55,88.4,0.05059,4e-05,7.14082]
[1777117304788,36.98,77685.42,88.4,0.05059,4e-05,7.14142]
[1777117304918,36.98,77685.42,88.4,0.05059,4e-05,7.14142]
[1777117309923,36.98,77685.78,88.4,0.05062,4e-05,7.14462]
[1777117310057,36.98,77685.78,88.4,0.05062,4e-05,7.14462]
[1777117315620,36.98,77693.74,88.4,0.05097,4e-05,7.18425]
[1777117316086,36.98,77693.74,88.4,0.05097,4e-05,7.18425]
[1777117316255,36.98,77693.74,88.4,0.05097,4e-05,7.18425]
[1777117321322,36.99,77693.47,88.4,0.05097,4e-05,7.18416]
[1777117321474,36.99,77693.47,88.4,0.05097,4e-05,7.18416]
[1777117327899,36.99,77694.0,88.4,0.051,4e-05,7.18836]
[1777117328063,36.99,77694.0,88.4,0.051,4e-05,7.18836]
[1777117334385,36.99,77693.46,88.4,0.05099,4e-05,7.18704]
[1777117334530,36.99,77693.46,88.4,0.05099,4e-05,7.18704]
[1777117340665,36.99,77693.43,88.4,0.051,4e-05,7.1884]
[1777117340806,36.99,77693.43,88.4,0.051,4e-05,7.1884]
[1777117346801,37.0,77693.42,88.4,0.05102,4e-05,7.19013]
[1777117346944,37.0,77693.42,88.4,0.05102,4e-05,7.19013]
[1777117352667,37.0,77694.08,88.4,0.05106,4e-05,7.19452]
[1777117353003,37.0,77693.71,88.4,0.05102,4e-05,7.18976]
[1777117353147,37.0,77693.71,88.4,0.05102,4e-05,7.18976]
[1777117359595,37.0,77694.6,88.4,0.05107,4e-05,7.1955]
[1777117359754,37.0,77694.31,88.4,0.05107,4e-05,7.19464]
[1777117364963,37.01,77695.48,88.4,0.05113,4e-05,7.2014]
[1777117365801,37.01,77695.48,88.4,0.05113,4e-05,7.2014]
[1777117365935,37.01,77695.48,88.4,0.05113,4e-05,7.2014]
[1777117371005,37.01,77695.26,88.4,0.05113,4e-05,7.20184]
[1777117372031,37.01,77695.26,88.4,0.05113,4e-05,7.20184]
[1777117372180,37.01,77695.26,88.4,0.05113,4e-05,7.20184]
[1777117378502,37.01,77695.14,88.4,0.05114,4e-05,7.20278]
[1777117378651,37.01,77695.14,88.4,0.05114,4e-05,7.20278]
[1777117384718,37.02,77694.66,88.4,0.05113,4e-05,7.20202]
[1777117384763,37.02,77694.91,88.4,0.05115,4e-05,7.20371]
[1777117384860,37.02,77694.91,88.4,0.05115,4e-05,7.20371]
[1777117385113,37.02,77694.69,88.4,0.05114,4e-05,7.20267]
[1777117390889,37.02,77695.4,88.4,0.05118,4e-05,7.20702]
[1777117391025,37.02,77695.4,88.4,0.05118,4e-05,7.20702]
[1777117396190,37.02,77695.04,88.4,0.05118,4e-05,7.20706]
[1777117397138,37.02,77695.04,88.4,0.05118,4e-05,7.20706]
[1777117397291,37.02,77695.04,88.4,0.05118,4e-05,7.20706]
[1777117403615,37.02,77695.06,88.4,0.05118,4e-05,7.20788]
[1777117403757,37.02,77695.06,88.4,0.05118,4e-05,7.20788]
[1777117409281,37.03,77695.32,88.4,0.05121,4e-05,7.21107]
[1777117409999,37.03,77695.32,88.4,0.05121,4e-05,7.21107]
[1777117410170,37.03,77695.32,88.4,0.05121,4e-05,7.21107]
[1777117417629,37.03,77695.4,88.4,0.05121,4e-05,7.20989]
[1777117417769,37.03,77695.4,88.4,0.05121,4e-05,7.20989]
[1777117423777,37.03,77695.63,88.4,0.05123,4e-05,7.21243]
[1777117423906,37.03,77695.67,88.4,0.05124,4e-05,7.21286]
[1777117429421,37.04,77695.66,88.4,0.05125,4e-05,7.21422]
[1777117430696,37.04,77695.66,88.4,0.05125,4e-05,7.21422]
[1777117430704,37.04,77696.08,88.4,0.05127,4e-05,7.21668]
[1777117430845,37.04,77696.08,88.4,0.05127,4e-05,7.21668]
[1777117431435,37.04,77696.13,88.4,0.05127,4e-05,7.21691]
[1777117436469,37.04,77696.43,88.4,0.0513,4e-05,7.21973]
[1777117436845,37.04,77696.43,88.4,0.0513,4e-05,7.21973]
[1777117436988,37.04,77696.43,88.4,0.0513,4e-05,7.21973]
[1777117444756,37.04,77685.08,88.4,0.05084,4e-05,7.1677]
[1777117444944,37.04,77685.86,88.4,0.05088,4e-05,7.17169]
[1777117450577,37.05,77690.28,88.4,0.05107,4e-05,7.19421]
[1777117451146,37.05,77690.28,88.4,0.05107,4e-05,7.19421]
[1777117451289,37.05,77690.28,88.4,0.05107,4e-05,7.19421]
[1777117459116,37.05,77690.79,88.4,0.05111,4e-05,7.19859]
[1777117459346,37.05,77690.79,88.4,0.05111,4e-05,7.19859]
[1777117465355,37.05,77690.08,88.4,0.0511,4e-05,7.1968]
[1777117465568,37.05,77690.08,88.4,0.0511,4e-05,7.1968]
[1777117471724,37.06,77690.38,88.4,0.0511,4e-05,7.19669]
[1777117472300,37.06,77690.38,88.4,0.0511,4e-05,7.19669]
[1777117472456,37.06,77690.38,88.4,0.0511,4e-05,7.19669]
[1777117478457,37.06,77689.11,88.4,0.05107,4e-05,7.19218]
[1777117478597,37.06,77689.11,88.4,0.05107,4e-05,7.19218]
[1777117485487,37.06,77681.83,88.4,0.05078,4e-05,7.15971]
[1777117487784,37.06,77673.66,88.4,0.05045,4e-05,7.12195]
[1777117488019,37.06,77673.47,88.4,0.05045,4e-05,7.12142]
[1777117488224,37.06,77673.47,88.4,0.05045,4e-05,7.12142]
[1777117489857,37.06,77673.47,88.4,0.05045,4e-05,7.12142]
[1777117493984,37.07,77665.58,88.4,0.05014,4e-05,7.08635]
[1777117494098,37.07,77665.58,88.4,0.05014,4e-05,7.08635]
[1777117496028,37.07,77665.59,88.4,0.05015,4e-05,7.08723]
[1777117500166,37.07,77665.56,88.4,0.05016,4e-05,7.08792]
[1777117500351,37.07,77665.56,88.4,0.05016,4e-05,7.08792]
[1777117507685,37.08,77671.45,88.4,0.05043,4e-05,7.11917]
[1777117507898,37.08,77669.55,88.4,0.05036,4e-05,7.11102]
[1777117513016,37.08,77671.02,88.4,0.05043,4e-05,7.11973]
[1777117515113,37.08,77671.14,88.4,0.05044,4e-05,7.12064]
[1777117515279,37.08,77671.14,88.4,0.05044,4e-05,7.12064]
[1777117521118,37.09,77668.41,88.4,0.05035,4e-05,7.10991]
[1777117523016,37.09,77663.92,88.4,0.05017,4e-05,7.08963]
[1777117523158,37.09,77663.92,88.4,0.05017,4e-05,7.08963]
[1777117529129,37.09,77662.38,88.4,0.05014,4e-05,7.08524]
[1777117530018,37.09,77662.38,88.4,0.05014,4e-05,7.08524]
[1777117530232,37.09,77662.38,88.4,0.05014,4e-05,7.08524]
[1777117536296,37.1,77661.8,88.4,0.05011,4e-05,7.08188]
[1777117536312,37.1,77661.8,88.4,0.05011,4e-05,7.08188]
[1777117536445,37.1,77661.8,88.4,0.05011,4e-05,7.08188]
[1777117542224,37.1,77661.71,88.4,0.05013,4e-05,7.08407]
[1777117543173,37.1,77661.71,88.4,0.05013,4e-05,7.08407]
[1777117543322,37.1,77661.71,88.4,0.05013,4e-05,7.08407]
[1777117543813,37.1,77661.71,88.4,0.05013,4e-05,7.08407]
[1777117550420,37.11,77660.78,88.4,0.05011,4e-05,7.08085]
[1777117550547,37.11,77660.78,88.4,0.05011,4e-05,7.08085]
[1777117556322,37.11,77651.14,88.4,0.04972,4e-05,7.03673]
[1777117557800,37.11,77651.14,88.4,0.04972,4e-05,7.03673]
[1777117557942,37.11,77651.14,88.4,0.04972,4e-05,7.03673]
[1777117557891,37.11,77651.28,88.4,0.04973,4e-05,7.03777]
[1777117558337,37.11,77651.14,88.4,0.04973,4e-05,7.03712]
[1777117563368,37.11,77650.75,88.4,0.04972,4e-05,7.0363]
[1777117563513,37.11,77650.75,88.4,0.04972,4e-05,7.0363]
[1777117568523,37.11,77650.9,88.4,0.04973,4e-05,7.03727]
[1777117568664,37.11,77650.9,88.4,0.04973,4e-05,7.03727]
[1777117574450,37.11,77649.16,88.4,0.04967,4e-05,7.03057]
[1777117575775,37.11,77649.16,88.4,0.04967,4e-05,7.03057]
[1777117575935,37.11,77649.16,88.4,0.04967,4e-05,7.03057]
[1777117575869,37.11,77649.36,88.4,0.04968,4e-05,7.03191]
[1777117576464,37.11,77649.09,88.4,0.04967,4e-05,7.03066]
[1777117579374,37.11,77648.95,88.4,0.04967,4e-05,7.03043]
[1777117584522,37.12,77636.18,88.4,0.04917,4e-05,6.97284]
[1777117587160,37.12,77634.61,88.4,0.04911,4e-05,6.96618]
[1777117587308,37.12,77634.61,88.4,0.04911,4e-05,6.96618]
[1777117592609,37.12,77634.14,88.4,0.04908,4e-05,6.96226]
[1777117592754,37.12,77634.14,88.4,0.04908,4e-05,6.96226]
[1777117599434,37.13,77633.83,88.4,0.04909,4e-05,6.96287]
[1777117599574,37.13,77633.83,88.4,0.04909,4e-05,6.96287]
[1777117604601,37.13,77633.8,88.4,0.0491,4e-05,6.96362]
[1777117604750,37.13,77633.8,88.4,0.0491,4e-05,6.96362]
[1777117610587,37.13,77633.33,88.4,0.0491,4e-05,6.96337]
[1777117610746,37.13,77633.33,88.4,0.0491,4e-05,6.96337]
[1777117615757,37.13,77633.54,88.4,0.04912,4e-05,6.96566]
[1777117615902,37.13,77633.54,88.4,0.04912,4e-05,6.96566]
[1777117621313,37.14,77633.81,88.4,0.04914,4e-05,6.96842]
[1777117621318,37.14,77633.81,88.4,0.04914,4e-05,6.96842]
[1777117621460,37.14,77633.81,88.4,0.04914,4e-05,6.96842]
[1777117626687,37.14,77633.97,88.4,0.04917,4e-05,6.97214]
[1777117626838,37.14,77633.97,88.4,0.04917,4e-05,6.97214]
[1777117632138,37.15,77633.85,88.4,0.0492,4e-05,6.9751]
[1777117632312,37.15,77633.85,88.4,0.0492,4e-05,6.9751]
[1777117637576,37.15,77634.73,88.4,0.04925,4e-05,6.98146]
[1777117637717,37.15,77634.73,88.4,0.04925,4e-05,6.98146]
[1777117642803,37.16,77634.83,88.4,0.04929,4e-05,6.98528]
[1777117642934,37.16,77634.83,88.4,0.04929,4e-05,6.98528]
[1777117648971,37.17,77634.12,88.4,0.04929,4e-05,6.98582]
[1777117649266,37.17,77634.12,88.4,0.04929,4e-05,6.98582]
[1777117649423,37.17,77634.12,88.4,0.04929,4e-05,6.98582]
[1777117654549,37.17,77634.14,88.4,0.04929,4e-05,6.98432]
[1777117654690,37.17,77634.14,88.4,0.04929,4e-05,6.98432]
[1777117659829,37.18,77634.44,88.4,0.04933,4e-05,6.98947]
[1777117659975,37.18,77634.44,88.4,0.04933,4e-05,6.98947]
[1777117665163,37.18,77634.93,88.4,0.04937,4e-05,6.99385]
[1777117665366,37.18,77634.93,88.4,0.04937,4e-05,6.99385]
[1777117671351,37.19,77635.75,88.4,0.04944,4e-05,7.00124]
[1777117671516,37.19,77635.75,88.4,0.04944,4e-05,7.00124]
[1777117677209,37.19,77635.72,88.4,0.04945,4e-05,7.00262]
[1777117677356,37.19,77635.72,88.4,0.04945,4e-05,7.00262]
[1777117682476,37.2,77635.71,88.4,0.04948,4e-05,7.00658]
[1777117682694,37.2,77635.71,88.4,0.04948,4e-05,7.00658]
[1777117687989,37.2,77636.39,88.4,0.04953,4e-05,7.01218]
[1777117688133,37.21,77636.33,88.4,0.04954,4e-05,7.01288]
[1777117693280,37.21,77639.14,88.4,0.04967,4e-05,7.02829]
[1777117694114,37.21,77639.14,88.4,0.04967,4e-05,7.02829]
[1777117694258,37.21,77639.14,88.4,0.04967,4e-05,7.02829]
[1777117700789,37.21,77644.79,88.4,0.04992,4e-05,7.05711]
[1777117700966,37.21,77644.79,88.4,0.04992,4e-05,7.05711]
[1777117706020,37.22,77646.47,88.4,0.05001,4e-05,7.06698]
[1777117706164,37.22,77646.33,88.4,0.05001,4e-05,7.06674]
[1777117711281,37.22,77646.31,88.4,0.05001,4e-05,7.06705]
[1777117711427,37.22,77646.31,88.4,0.05001,4e-05,7.06705]
[1777117717110,37.23,77652.13,88.4,0.05026,4e-05,7.09493]
[1777117717261,37.23,77652.13,88.4,0.05026,4e-05,7.09493]
[1777117722496,37.23,77656.95,88.4,0.05047,4e-05,7.11919]
[1777117722669,37.23,77656.95,88.4,0.05047,4e-05,7.11919]
[1777117727752,37.23,77656.77,88.4,0.05048,4e-05,7.11954]
[1777117727897,37.23,77656.77,88.4,0.05048,4e-05,7.11954]
[1777117733966,37.24,77658.38,88.4,0.05056,4e-05,7.12913]
[1777117734111,37.24,77658.38,88.4,0.05056,4e-05,7.12913]
[1777117734056,37.24,77658.4,88.4,0.05057,4e-05,7.1299]
[1777117734567,37.24,77658.45,88.4,0.05057,4e-05,7.13014]
[1777117740184,37.24,77658.9,88.4,0.0506,4e-05,7.13359]
[1777117740335,37.24,77658.9,88.4,0.0506,4e-05,7.13359]
[1777117745519,37.25,77658.19,88.4,0.05059,4e-05,7.1323]
[1777117745659,37.25,77658.19,88.4,0.05059,4e-05,7.1323]
[1777117750766,37.25,77658.79,88.4,0.05062,4e-05,7.1363]
[1777117750907,37.25,77658.79,88.4,0.05062,4e-05,7.1363]
[1777117756723,37.25,77665.75,88.4,0.05093,4e-05,7.17126]
[1777117758323,37.25,77665.65,88.4,0.05093,4e-05,7.17111]
[1777117758554,37.25,77665.65,88.4,0.05093,4e-05,7.17111]
[1777117764430,37.26,77665.22,88.4,0.05093,4e-05,7.17077]
[1777117764577,37.26,77665.22,88.4,0.05093,4e-05,7.17077]
[1777117771414,37.26,77665.68,88.4,0.05096,4e-05,7.17505]
[1777117771635,37.26,77665.68,88.4,0.05096,4e-05,7.17505]
[1777117777020,37.26,77677.64,88.4,0.05144,4e-05,7.22915]
[1777117777120,37.26,77678.27,88.4,0.05147,4e-05,7.23228]
[1777117777230,37.26,77678.27,88.4,0.05147,4e-05,7.23228]
[1777117777871,37.26,77678.1,88.4,0.05147,4e-05,7.23163]
[1777117782906,37.26,77679.12,88.4,0.05151,4e-05,7.23715]
[1777117784765,37.26,77678.04,88.4,0.05147,4e-05,7.2322]
[1777117784916,37.26,77678.04,88.4,0.05147,4e-05,7.2322]
[1777117791102,37.27,77677.84,88.4,0.05147,4e-05,7.23207]
[1777117791184,37.27,77677.84,88.4,0.05147,4e-05,7.2322]
[1777117791265,37.27,77677.84,88.4,0.05147,4e-05,7.2322]
[1777117792977,37.27,77677.86,88.4,0.05147,4e-05,7.23255]
[1777117797338,37.27,77677.79,88.4,0.05148,4e-05,7.2327]
[1777117797478,37.27,77677.79,88.4,0.05148,4e-05,7.2327]
[1777117803636,37.27,77677.7,88.4,0.05148,4e-05,7.23285]
[1777117803799,37.27,77677.7,88.4,0.05148,4e-05,7.23285]
[1777117812044,37.27,77678.9,88.4,0.05153,4e-05,7.23842]
[1777117812207,37.27,77678.9,88.4,0.05153,4e-05,7.23842]
[1777117812112,37.27,77680.85,88.4,0.05161,4e-05,7.24819]
[1777117813119,37.27,77681.12,88.4,0.05162,4e-05,7.24954]
[1777117818752,37.27,77680.85,88.4,0.05161,4e-05,7.24849]
[1777117818937,37.27,77680.85,88.4,0.05161,4e-05,7.24849]
[1777117818955,37.27,77680.85,88.4,0.05161,4e-05,7.24849]
[1777117818955,37.27,77680.85,88.4,0.05161,4e-05,7.24849]
[1777117819896,37.27,77681.22,88.4,0.05163,4e-05,7.25046]
[1777117820322,37.27,77680.92,88.4,0.05162,4e-05,7.24912]
[1777117825066,37.27,77683.78,88.4,0.05174,4e-05,7.26275]
[1777117825219,37.27,77683.78,88.4,0.05174,4e-05,7.26275]
[1777117825134,37.27,77683.78,88.4,0.05174,4e-05,7.26291]
[1777117825253,37.27,77683.78,88.4,0.05174,4e-05,7.26291]
[1777117828800,37.27,77683.63,88.4,0.05174,4e-05,7.26236]
[1777117829784,37.27,77683.63,88.4,0.05174,4e-05,7.26236]
[1777117830080,37.27,77683.63,88.4,0.05174,4e-05,7.26236]
[1777117832385,37.27,77683.29,88.4,0.0517,4e-05,7.25763]
[1777117832581,37.27,77683.29,88.4,0.0517,4e-05,7.25763]
[1777117839617,37.27,77683.33,88.4,0.05171,4e-05,7.25826]
[1777117839782,37.27,77683.33,88.4,0.05171,4e-05,7.25826]
[1777117846912,37.27,77682.88,88.4,0.05169,4e-05,7.25608]
[1777117847060,37.27,77682.88,88.4,0.05169,4e-05,7.25608]
[1777117853198,37.27,77684.11,88.4,0.05174,4e-05,7.26227]
[1777117853341,37.27,77684.11,88.4,0.05174,4e-05,7.26227]
[1777117856798,37.27,77684.32,88.4,0.05175,4e-05,7.26349]
[1777117856833,37.27,77684.32,88.4,0.05175,4e-05,7.26349]
[1777117857802,37.27,77684.32,88.4,0.05176,4e-05,7.2636]
[1777117858170,37.27,77684.32,88.4,0.05176,4e-05,7.2636]
[1777117860379,37.27,77684.32,88.4,0.05176,4e-05,7.26366]
[1777117860538,37.27,77684.32,88.4,0.05176,4e-05,7.26366]
[1777117866410,37.27,77684.16,88.4,0.05175,4e-05,7.2633]
[1777117866546,37.27,77684.16,88.4,0.05175,4e-05,7.2633]
[1777117871731,37.28,77684.18,88.4,0.05175,4e-05,7.26351]
[1777117871896,37.28,77684.18,88.4,0.05175,4e-05,7.26351]
[1777117877567,37.27,77698.74,88.4,0.05236,4e-05,7.33241]
[1777117878297,37.27,77698.74,88.4,0.05236,4e-05,7.33241]
[1777117878475,37.27,77698.74,88.4,0.05236,4e-05,7.33241]
[1777117884084,37.27,77699.3,88.4,0.05238,4e-05,7.33482]
[1777117884236,37.27,77699.3,88.4,0.05238,4e-05,7.33482]
[1777117890207,37.27,77698.28,88.4,0.05234,4e-05,7.32977]
[1777117890265,37.27,77698.29,88.4,0.05234,4e-05,7.32976]
[1777117890362,37.27,77698.29,88.4,0.05234,4e-05,7.32976]
[1777117890730,37.27,77698.29,88.4,0.05234,4e-05,7.32976]
[1777117890765,37.27,77698.29,88.4,0.05234,4e-05,7.32976]
[1777117891042,37.27,77698.29,88.4,0.05232,4e-05,7.32643]
[1777117891743,37.27,77698.29,88.4,0.05232,4e-05,7.32643]
[1777117892043,37.27,77698.29,88.4,0.05232,4e-05,7.32643]
[1777117895831,37.27,77698.46,88.4,0.05232,4e-05,7.32717]
[1777117895983,37.27,77698.46,88.4,0.05232,4e-05,7.32717]
[1777117901998,37.27,77698.37,88.4,0.05232,4e-05,7.32663]
[1777117902150,37.27,77698.37,88.4,0.05232,4e-05,7.32663]
[1777117907306,37.27,77697.25,88.4,0.05227,4e-05,7.32125]
[1777117907459,37.27,77697.25,88.4,0.05227,4e-05,7.32125]
[1777117912994,37.27,77696.49,88.4,0.05224,4e-05,7.31764]
[1777117913136,37.27,77696.49,88.4,0.05224,4e-05,7.31764]
[1777117918322,37.27,77696.26,88.4,0.05223,4e-05,7.31658]
[1777117918475,37.27,77696.26,88.4,0.05223,4e-05,7.31658]
[1777117923579,37.27,77695.93,88.4,0.05222,4e-05,7.31504]
[1777117923723,37.27,77695.93,88.4,0.05222,4e-05,7.31504]
[1777117928932,37.27,77686.82,88.4,0.05184,4e-05,7.27199]
[1777117929062,37.27,77686.82,88.4,0.05184,4e-05,7.27199]
[1777117935263,37.27,77686.31,88.4,0.05182,4e-05,7.27006]
[1777117935403,37.27,77686.5,88.4,0.05183,4e-05,7.27104]
[1777117940629,37.28,77688.07,88.4,0.0519,4e-05,7.27893]
[1777117940850,37.28,77688.07,88.4,0.0519,4e-05,7.27893]
[1777117946270,37.28,77686.98,88.4,0.05185,4e-05,7.27359]
[1777117946717,37.28,77687.0,88.4,0.05185,4e-05,7.27375]
[1777117946728,37.28,77687.0,88.4,0.05185,4e-05,7.27375]
[1777117947695,37.28,77687.0,88.4,0.05185,4e-05,7.27382]
[1777117947995,37.28,77687.0,88.4,0.05185,4e-05,7.27382]
[1777117950096,37.28,77693.21,88.4,0.05211,4e-05,7.30333]
[1777117950253,37.28,77693.21,88.4,0.05211,4e-05,7.30333]
[1777117955398,37.28,77695.47,88.4,0.05219,4e-05,7.31083]
[1777117955565,37.28,77695.47,88.4,0.05219,4e-05,7.31083]
[1777117960598,37.28,77695.75,88.4,0.0522,4e-05,7.31218]
[1777117960758,37.28,77695.75,88.4,0.0522,4e-05,7.31218]
[1777117965954,37.28,77695.7,88.4,0.0522,4e-05,7.31197]
[1777117966093,37.28,77695.7,88.4,0.0522,4e-05,7.31197]
[1777117971225,37.28,77699.96,88.4,0.05237,4e-05,7.33215]
[1777117974056,37.28,77700.1,88.4,0.05238,4e-05,7.33279]
[1777117974217,37.28,77700.1,88.4,0.05238,4e-05,7.33279]
[1777117979348,37.28,77700.23,88.4,0.05238,4e-05,7.33329]
[1777117979565,37.28,77700.33,88.4,0.05239,4e-05,7.33374]
[1777117985325,37.28,77704.67,88.4,0.05257,4e-05,7.35422]
[1777117987155,37.28,77704.84,88.4,0.05258,4e-05,7.35499]
[1777117987298,37.28,77704.84,88.4,0.05258,4e-05,7.35499]
[1777117993732,37.27,77713.68,88.4,0.05294,4e-05,7.39682]
[1777117993943,37.27,77713.68,88.4,0.05294,4e-05,7.39682]
[1777118000091,37.27,77714.49,88.4,0.05297,4e-05,7.39997]
[1777118000238,37.27,77714.49,88.4,0.05297,4e-05,7.39997]
[1777118005321,37.27,77714.49,88.4,0.05297,4e-05,7.39947]
[1777118005467,37.27,77714.49,88.4,0.05297,4e-05,7.39947]
[1777118011514,37.27,77717.56,88.4,0.05307,4e-05,7.40989]
[1777118012602,37.27,77717.56,88.4,0.05307,4e-05,7.40989]
[1777118012773,37.27,77717.56,88.4,0.05307,4e-05,7.40989]
[1777118018032,37.27,77718.4,88.4,0.0531,4e-05,7.41343]
[1777118018170,37.27,77718.4,88.4,0.0531,4e-05,7.41343]
[1777118024825,37.27,77717.63,88.4,0.05306,4e-05,7.40925]
[1777118024964,37.27,77717.63,88.4,0.05306,4e-05,7.40925]
[1777118031146,37.27,77717.82,88.4,0.05306,4e-05,7.40877]
[1777118031281,37.27,77717.82,88.4,0.05306,4e-05,7.40877]
[1777118035496,37.26,77718.1,88.4,0.05306,4e-05,7.40951]
[1777118036568,37.26,77718.1,88.4,0.05306,4e-05,7.40937]
[1777118036662,37.26,77718.1,88.4,0.05306,4e-05,7.40937]
[1777118038624,37.26,77718.1,88.4,0.05306,4e-05,7.40924]
[1777118038765,37.26,77718.1,88.4,0.05306,4e-05,7.40924]
[1777118044102,37.26,77717.93,88.4,0.05305,4e-05,7.40767]
[1777118044195,37.26,77717.93,88.4,0.05304,4e-05,7.40718]
[1777118048100,37.26,77715.07,88.4,0.05291,4e-05,7.39215]
[1777118048190,37.26,77713.55,88.4,0.05283,4e-05,7.38358]
[1777118053185,37.26,77711.5,88.4,0.05274,4e-05,7.37341]
[1777118053304,37.26,77711.5,88.4,0.05274,4e-05,7.37341]
[1777118055745,37.26,77711.27,88.4,0.05273,4e-05,7.37196]
[1777118059584,37.25,77711.48,88.4,0.05274,4e-05,7.37251]
[1777118059730,37.25,77711.48,88.4,0.05274,4e-05,7.37251]
[1777118064856,37.25,77711.4,88.4,0.05273,4e-05,7.37201]
[1777118064986,37.25,77711.4,88.4,0.05273,4e-05,7.37201]
[1777118070056,37.25,77711.43,88.4,0.05272,4e-05,7.37074]
[1777118070278,37.25,77711.43,88.4,0.05272,4e-05,7.37074]
[1777118071182,37.25,77711.43,88.4,0.05272,4e-05,7.37042]
[1777118071231,37.25,77711.43,88.4,0.05272,4e-05,7.37042]
[1777118072196,37.25,77711.43,88.4,0.05269,4e-05,7.367]
[1777118072447,37.25,77711.43,88.4,0.05269,4e-05,7.367]
[1777118077977,37.25,77695.95,88.4,0.05204,4e-05,7.29314]
[1777118081941,37.25,77695.77,88.4,0.05204,4e-05,7.29232]
[1777118082178,37.25,77695.77,88.4,0.05204,4e-05,7.29232]
[1777118082351,37.25,77695.77,88.4,0.05204,4e-05,7.29232]
[1777118086791,37.25,77695.0,88.4,0.052,4e-05,7.28869]
[1777118087680,37.25,77683.89,88.4,0.05154,4e-05,7.23617]
[1777118087851,37.25,77683.89,88.4,0.05154,4e-05,7.23617]
[1777118090176,37.25,77677.54,88.4,0.05128,4e-05,7.20635]
[1777118090177,37.25,77677.54,88.4,0.05128,4e-05,7.20635]
[1777118090276,37.25,77676.78,88.4,0.05125,4e-05,7.20303]
[1777118091573,37.25,77676.1,88.4,0.05122,4e-05,7.19983]
[1777118092931,37.25,77676.79,88.4,0.05125,4e-05,7.20249]
[1777118093075,37.25,77676.79,88.4,0.05125,4e-05,7.20249]
[1777118096877,37.24,77676.65,88.4,0.05121,4e-05,7.199]
[1777118096984,37.24,77676.65,88.4,0.05121,4e-05,7.199]
[1777118098861,37.24,77676.58,88.4,0.0512,4e-05,7.19752]
[1777118100110,37.24,77676.58,88.4,0.0512,4e-05,7.19694]
[1777118100269,37.24,77676.58,88.4,0.0512,4e-05,7.19694]
[1777118106697,37.23,77677.19,88.4,0.05118,4e-05,7.19526]
[1777118106845,37.23,77677.19,88.4,0.05118,4e-05,7.19526]
[1777118110881,37.23,77677.07,88.4,0.05116,4e-05,7.19242]
[1777118111707,37.23,77677.07,88.4,0.05116,4e-05,7.19242]
[1777118112216,37.23,77677.05,88.4,0.05114,4e-05,7.19084]
[1777118112849,37.23,77677.05,88.4,0.05114,4e-05,7.19084]
[1777118113024,37.23,77677.05,88.4,0.05114,4e-05,7.19084]
[1777118115612,37.23,77677.05,88.4,0.05114,4e-05,7.19084]
[1777118115769,37.23,77677.05,88.4,0.05114,4e-05,7.19084]
[1777118115805,37.22,77677.05,88.4,0.05113,4e-05,7.18919]
[1777118121280,37.22,77677.08,88.4,0.05109,4e-05,7.18537]
[1777118123202,37.22,77677.08,88.4,0.05109,4e-05,7.18537]
[1777118123354,37.22,77677.08,88.4,0.05109,4e-05,7.18537]
[1777118125215,37.21,77676.51,88.4,0.05105,4e-05,7.18073]
[1777118125308,37.21,77676.49,88.4,0.05105,4e-05,7.17999]
[1777118129042,37.21,77676.56,88.4,0.05103,4e-05,7.1782]
[1777118129049,37.21,77676.56,88.4,0.05103,4e-05,7.1782]
[1777118129181,37.21,77676.56,88.4,0.05103,4e-05,7.1782]
[1777118134340,37.19,77676.58,88.4,0.05095,4e-05,7.16873]
[1777118134370,37.19,77677.55,88.4,0.05098,4e-05,7.17224]
[1777118136868,37.19,77678.45,88.4,0.05101,4e-05,7.17585]
[1777118137010,37.19,77678.45,88.4,0.05101,4e-05,7.17585]
[1777118142955,37.19,77678.81,88.4,0.05101,4e-05,7.17595]
[1777118144114,37.19,77678.81,88.4,0.05101,4e-05,7.17563]
[1777118144375,37.19,77678.81,88.4,0.05101,4e-05,7.17563]
[1777118150483,37.18,77685.08,88.4,0.05125,4e-05,7.20253]
[1777118151704,37.18,77685.2,88.4,0.05125,4e-05,7.20274]
[1777118151866,37.18,77685.2,88.4,0.05125,4e-05,7.20274]
[1777118158522,37.18,77685.36,88.4,0.05124,4e-05,7.20135]
[1777118158809,37.18,77685.36,88.4,0.05124,4e-05,7.20135]
[1777118158981,37.18,77685.36,88.4,0.05124,4e-05,7.20135]
[1777118165589,37.17,77688.52,88.4,0.05134,4e-05,7.21336]
[1777118167815,37.17,77688.72,88.4,0.05135,4e-05,7.21393]
[1777118167966,37.17,77688.72,88.4,0.05135,4e-05,7.21393]
[1777118175217,37.17,77689.22,88.4,0.05135,4e-05,7.21445]
[1777118175366,37.17,77689.22,88.4,0.05135,4e-05,7.21445]
[1777118182000,37.16,77690.41,88.4,0.05137,4e-05,7.21679]
[1777118182134,37.16,77690.41,88.4,0.05137,4e-05,7.21679]
[1777118188565,37.16,77694.67,88.4,0.05153,4e-05,7.23466]
[1777118188704,37.16,77694.64,88.4,0.05152,4e-05,7.23413]
[1777118195120,37.15,77696.16,88.4,0.05154,4e-05,7.23574]
[1777118195266,37.15,77696.16,88.4,0.05154,4e-05,7.23574]
[1777118200835,37.15,77696.71,88.4,0.05154,4e-05,7.23568]
[1777118201878,37.15,77696.71,88.4,0.05154,4e-05,7.23568]
[1777118202102,37.15,77696.71,88.4,0.05154,4e-05,7.23568]
[1777118208486,37.14,77694.37,88.4,0.05143,4e-05,7.2224]
[1777118208629,37.14,77693.18,88.4,0.05137,4e-05,7.21609]
[1777118213927,37.14,77688.43,88.4,0.05116,4e-05,7.19198]
[1777118215410,37.14,77688.43,88.4,0.05116,4e-05,7.19198]
[1777118215566,37.14,77688.43,88.4,0.05116,4e-05,7.19198]
[1777118222308,37.13,77689.53,88.4,0.05119,4e-05,7.19509]
[1777118222458,37.13,77689.53,88.4,0.05119,4e-05,7.19509]
[1777118228091,37.13,77688.37,88.4,0.05112,4e-05,7.18785]
[1777118228223,37.13,77688.37,88.4,0.05112,4e-05,7.18785]
[1777118235727,37.13,77688.19,88.4,0.0511,4e-05,7.1853]
[1777118235867,37.13,77688.19,88.4,0.0511,4e-05,7.1853]
[1777118241137,37.12,77688.14,88.4,0.05108,4e-05,7.1831]
[1777118241287,37.12,77688.14,88.4,0.05108,4e-05,7.1831]
[1777118246329,37.12,77687.96,88.4,0.05106,4e-05,7.18086]
[1777118246484,37.12,77687.96,88.4,0.05106,4e-05,7.18086]
[1777118251494,37.12,77686.86,88.4,0.051,4e-05,7.1743]
[1777118251634,37.12,77686.86,88.4,0.051,4e-05,7.1743]
[1777118256659,37.12,77686.67,88.4,0.05096,4e-05,7.16882]
[1777118256818,37.12,77686.67,88.4,0.05096,4e-05,7.16882]
[1777118261814,37.11,77687.19,88.4,0.05097,4e-05,7.16972]
[1777118261952,37.11,77687.19,88.4,0.05097,4e-05,7.16972]
[1777118267080,37.11,77687.42,88.4,0.05097,4e-05,7.16951]
[1777118267216,37.11,77687.42,88.4,0.05097,4e-05,7.16951]
[1777118272347,37.11,77686.62,88.4,0.05092,4e-05,7.16444]
[1777118272489,37.11,77686.62,88.4,0.05092,4e-05,7.16444]
[1777118277623,37.11,77686.72,88.4,0.05091,4e-05,7.16339]
[1777118277748,37.11,77686.9,88.4,0.05092,4e-05,7.16399]
[1777118282830,37.1,77687.64,88.4,0.05094,4e-05,7.16618]
[1777118282973,37.1,77687.64,88.4,0.05094,4e-05,7.16618]
[1777118288035,37.1,77688.06,88.4,0.05094,4e-05,7.16686]
[1777118288172,37.1,77688.06,88.4,0.05094,4e-05,7.16686]
[1777118293273,37.1,77690.16,88.4,0.05102,4e-05,7.17545]
[1777118293415,37.1,77690.16,88.4,0.05102,4e-05,7.17545]
[1777118298534,37.1,77691.08,88.4,0.05105,4e-05,7.17923]
[1777118298670,37.1,77691.08,88.4,0.05105,4e-05,7.17923]
[1777118303844,37.09,77695.44,88.4,0.05121,4e-05,7.19728]
[1777118303977,37.09,77695.44,88.4,0.05121,4e-05,7.19728]
[1777118309415,37.09,77695.64,88.4,0.0512,4e-05,7.19675]
[1777118309550,37.09,77695.64,88.4,0.0512,4e-05,7.19675]
[1777118314650,37.09,77695.97,88.4,0.05118,4e-05,7.1936]
[1777118314863,37.09,77695.88,88.4,0.05118,4e-05,7.1929]
[1777118320673,37.08,77695.39,88.4,0.05114,4e-05,7.18894]
[1777118320887,37.08,77695.39,88.4,0.05114,4e-05,7.18894]
[1777118321040,37.08,77695.39,88.4,0.05114,4e-05,7.18894]
[1777118326715,37.08,77696.0,88.4,0.05115,4e-05,7.19023]
[1777118327129,37.08,77696.0,88.4,0.05115,4e-05,7.19023]
[1777118327275,37.08,77696.0,88.4,0.05115,4e-05,7.19023]
[1777118333279,37.08,77694.92,88.4,0.0511,4e-05,7.18383]
[1777118333423,37.08,77694.92,88.4,0.0511,4e-05,7.18383]
[1777118338510,37.08,77694.85,88.4,0.05108,4e-05,7.18224]
[1777118338660,37.08,77694.85,88.4,0.05108,4e-05,7.18224]
[1777118343724,37.07,77694.92,88.4,0.05107,4e-05,7.18133]
[1777118343857,37.07,77695.06,88.4,0.05108,4e-05,7.18174]
[1777118349128,37.07,77694.71,88.4,0.05105,4e-05,7.17887]
[1777118349268,37.07,77694.71,88.4,0.05105,4e-05,7.17887]
[1777118355040,37.07,77696.0,88.4,0.0511,4e-05,7.18397]
[1777118355192,37.07,77696.0,88.4,0.0511,4e-05,7.18397]
[1777118360407,37.07,77695.26,88.4,0.05105,4e-05,7.17877]
[1777118360561,37.07,77695.26,88.4,0.05105,4e-05,7.17877]
[1777118366644,37.06,77695.83,88.4,0.05106,4e-05,7.18003]
[1777118366788,37.06,77695.68,88.4,0.05105,4e-05,7.17885]
[1777118372070,37.06,77696.16,88.4,0.05104,4e-05,7.1769]
[1777118372281,37.06,77696.16,88.4,0.05104,4e-05,7.1769]
[1777118378258,37.06,77696.2,88.4,0.05103,4e-05,7.17573]
[1777118378401,37.06,77696.2,88.4,0.05103,4e-05,7.17573]
[1777118383571,37.05,77696.3,88.4,0.05102,4e-05,7.17508]
[1777118383709,37.05,77696.3,88.4,0.05102,4e-05,7.17508]
[1777118389153,37.05,77696.83,88.4,0.05103,4e-05,7.17603]
[1777118390405,37.05,77696.83,88.4,0.05103,4e-05,7.17603]
[1777118390553,37.05,77696.83,88.4,0.05103,4e-05,7.17603]
[1777118396681,37.05,77697.63,88.4,0.05105,4e-05,7.17845]
[1777118396822,37.05,77698.29,88.4,0.05108,4e-05,7.18111]
[1777118402244,37.05,77700.98,88.4,0.05118,4e-05,7.19255]
[1777118404122,37.05,77700.71,88.4,0.05116,4e-05,7.19103]
[1777118404284,37.05,77700.71,88.4,0.05116,4e-05,7.19103]
[1777118410462,37.04,77702.56,88.4,0.05123,4e-05,7.19831]
[1777118410594,37.04,77702.56,88.4,0.05123,4e-05,7.19831]
[1777118415708,37.04,77702.67,88.4,0.05122,4e-05,7.19714]
[1777118418651,37.04,77703.45,88.4,0.05124,4e-05,7.20018]
[1777118418867,37.04,77703.42,88.4,0.05124,4e-05,7.19938]
[1777118424400,37.03,77703.93,88.4,0.05124,4e-05,7.20015]
[1777118426058,37.03,77704.0,88.4,0.05124,4e-05,7.20015]
[1777118426217,37.03,77704.0,88.4,0.05124,4e-05,7.20015]
[1777118436484,37.03,77704.49,88.4,0.05121,4e-05,7.19551]
[1777118441520,37.02,77704.35,88.4,0.05118,4e-05,7.19286]
[1777118447562,37.02,77704.28,88.4,0.05116,4e-05,7.19055]
[1777118454610,37.01,77704.28,88.4,0.05114,4e-05,7.18824]
[1777118457113,37.01,77704.28,88.4,0.05114,4e-05,7.18758]
[1777118457256,37.01,77704.28,88.4,0.05114,4e-05,7.18758]
[1777118462371,37.01,77704.28,88.4,0.05114,4e-05,7.18758]
[1777118462506,37.01,77704.28,88.4,0.05114,4e-05,7.18758]
[1777118468245,37.01,77704.27,88.4,0.05111,4e-05,7.18458]
[1777118468401,37.01,77704.27,88.4,0.05111,4e-05,7.18458]
[1777118473498,37.0,77704.29,88.4,0.05109,4e-05,7.18239]
[1777118473689,37.0,77704.29,88.4,0.05109,4e-05,7.18239]
[1777118473862,37.0,77704.29,88.4,0.05109,4e-05,7.18239]
[1777118479108,37.0,77704.29,88.4,0.05107,4e-05,7.18045]
[1777118479261,37.0,77704.29,88.4,0.05107,4e-05,7.18045]
[1777118484336,37.0,77704.33,88.4,0.05107,4e-05,7.17999]
[1777118484483,37.0,77704.33,88.4,0.05107,4e-05,7.17999]
[1777118489534,37.0,77704.31,88.4,0.05106,4e-05,7.17861]
[1777118489677,37.0,77704.31,88.4,0.05106,4e-05,7.17861]
[1777118495730,36.99,77704.34,88.4,0.05101,4e-05,7.1723]
[1777118495924,36.99,77704.34,88.4,0.05101,4e-05,7.17199]
[1777118501688,36.99,77704.37,88.4,0.051,4e-05,7.17151]
[1777118501826,36.99,77704.37,88.4,0.051,4e-05,7.17151]
[1777118506960,36.98,77704.27,88.4,0.05098,4e-05,7.16858]
[1777118507137,36.98,77704.27,88.4,0.05098,4e-05,7.16858]
[1777118512177,36.98,77704.27,88.4,0.05097,4e-05,7.16797]
[1777118512320,36.98,77704.27,88.4,0.05097,4e-05,7.16797]
[1777118518024,36.98,77705.28,88.4,0.051,4e-05,7.17092]
[1777118518166,36.98,77705.28,88.4,0.051,4e-05,7.17092]
[1777118522325,36.98,77697.86,88.4,0.05067,4e-05,7.13379]
[1777118522327,36.98,77697.86,88.4,0.05067,4e-05,7.13379]
[1777118522344,36.98,77697.86,88.4,0.05067,4e-05,7.13379]
[1777118522382,36.97,77695.07,88.4,0.05055,4e-05,7.12041]
[1777118523297,36.97,77695.07,88.4,0.05055,4e-05,7.12041]
[1777118523377,36.97,77693.95,88.4,0.0505,4e-05,7.11418]
[1777118525346,36.97,77694.02,88.4,0.0505,4e-05,7.11393]
[1777118525349,36.97,77694.02,88.4,0.0505,4e-05,7.11393]
[1777118525389,36.97,77694.02,88.4,0.0505,4e-05,7.11393]
[1777118525498,36.97,77694.02,88.4,0.0505,4e-05,7.11393]
[1777118525597,36.97,77693.98,88.4,0.05048,4e-05,7.11222]
[1777118527406,36.97,77693.91,88.4,0.05048,4e-05,7.11189]
[1777118527507,36.97,77693.66,88.4,0.05046,4e-05,7.10978]
[1777118531178,36.97,77693.59,88.4,0.05045,4e-05,7.10893]
[1777118531330,36.97,77693.59,88.4,0.05045,4e-05,7.10893]
[1777118536426,36.96,77693.44,88.4,0.05041,4e-05,7.10409]
[1777118536574,36.96,77693.44,88.4,0.05041,4e-05,7.10409]
[1777118541807,36.95,77693.41,88.4,0.05039,4e-05,7.10189]
[1777118542007,36.95,77693.44,88.4,0.05038,4e-05,7.101]
[1777118547263,36.95,77693.46,88.4,0.05036,4e-05,7.09854]
[1777118549074,36.95,77693.48,88.4,0.05036,4e-05,7.09813]
[1777118549273,36.95,77693.48,88.4,0.05036,4e-05,7.09813]
[1777118554400,36.94,77686.33,88.4,0.05002,4e-05,7.05885]
[1777118554491,36.94,77686.33,88.4,0.05002,4e-05,7.05885]
[1777118560244,36.94,77686.07,88.4,0.04999,4e-05,7.05499]
[1777118560380,36.94,77686.07,88.4,0.04999,4e-05,7.05499]
[1777118565536,36.93,77686.53,88.4,0.04999,4e-05,7.05498]
[1777118565682,36.93,77686.53,88.4,0.04999,4e-05,7.05498]
[1777118570825,36.93,77683.51,88.4,0.04984,4e-05,7.03877]
[1777118570954,36.93,77683.51,88.4,0.04984,4e-05,7.03877]
[1777118576974,36.92,77683.78,88.4,0.04983,4e-05,7.03766]
[1777118577122,36.92,77683.46,88.4,0.04982,4e-05,7.03576]
[1777118581008,36.92,77683.56,88.4,0.04981,4e-05,7.03545]
[1777118581011,36.92,77683.56,88.4,0.04981,4e-05,7.03545]
[1777118581013,36.92,77683.56,88.4,0.04981,4e-05,7.03545]
[1777118581509,36.92,77680.2,88.4,0.04967,4e-05,7.01857]
[1777118583572,36.92,77676.84,88.4,0.04952,4e-05,7.00209]
[1777118583690,36.92,77676.84,88.4,0.04952,4e-05,7.00209]
[1777118589005,36.91,77671.57,88.4,0.04928,4e-05,6.97383]
[1777118589162,36.91,77671.57,88.4,0.04927,4e-05,6.97242]
[1777118595092,36.9,77671.51,88.4,0.04924,4e-05,6.97009]
[1777118595232,36.9,77671.51,88.4,0.04924,4e-05,6.97009]
[1777118600642,36.89,77671.48,88.4,0.0492,4e-05,6.96462]
[1777118601763,36.89,77671.48,88.4,0.0492,4e-05,6.96462]
[1777118601817,36.89,77671.48,88.4,0.0492,4e-05,6.96462]
[1777118607052,36.89,77670.24,88.4,0.04911,4e-05,6.95437]
[1777118607196,36.89,77670.24,88.4,0.04911,4e-05,6.95437]
[1777118613141,36.88,77666.05,88.4,0.04889,4e-05,6.92806]
[1777118613293,36.88,77666.05,88.4,0.04889,4e-05,6.92806]
[1777118616074,36.88,77662.27,88.4,0.04872,4e-05,6.90886]
[1777118616754,36.88,77659.78,88.4,0.04862,4e-05,6.89747]
[1777118619069,36.88,77658.99,88.4,0.04859,4e-05,6.89412]
[1777118619207,36.88,77658.99,88.4,0.04859,4e-05,6.89412]
[1777118624455,36.88,77659.07,88.4,0.0486,4e-05,6.89509]
[1777118624595,36.88,77659.07,88.4,0.0486,4e-05,6.89509]
[1777118630059,36.88,77660.46,88.4,0.04866,4e-05,6.90242]
[1777118630245,36.88,77661.0,88.4,0.04869,4e-05,6.90505]
[1777118635339,36.88,77660.87,88.4,0.04869,4e-05,6.90508]
[1777118635504,36.88,77660.87,88.4,0.04869,4e-05,6.90508]
[1777118640922,36.88,77662.42,88.4,0.04875,4e-05,6.91294]
[1777118644402,36.88,77662.37,88.4,0.04876,4e-05,6.91305]
[1777118644546,36.88,77662.37,88.4,0.04876,4e-05,6.91305]
[1777118649555,36.88,77662.03,88.4,0.04875,4e-05,6.91207]
[1777118649694,36.88,77662.03,88.4,0.04875,4e-05,6.91207]
[1777118655401,36.89,77662.53,88.4,0.04877,4e-05,6.91516]
[1777118656513,36.89,77662.36,88.4,0.04877,4e-05,6.91451]
[1777118656655,36.89,77662.36,88.4,0.04877,4e-05,6.91451]
[1777118662069,36.89,77662.29,88.4,0.04877,4e-05,6.915]
[1777118662126,36.89,77662.29,88.4,0.04877,4e-05,6.915]
[1777118662256,36.89,77662.29,88.4,0.04877,4e-05,6.915]
[1777118668110,36.89,77659.32,88.4,0.04866,4e-05,6.90218]
[1777118670550,36.89,77659.03,88.4,0.04865,4e-05,6.90101]
[1777118670691,36.89,77659.03,88.4,0.04865,4e-05,6.90101]
[1777118676399,36.89,77654.94,88.4,0.04848,4e-05,6.88005]
[1777118676530,36.89,77654.94,88.4,0.04848,4e-05,6.88005]
[1777118683680,36.89,77660.61,88.4,0.04872,4e-05,6.9077]
[1777118683874,36.89,77660.61,88.4,0.04872,4e-05,6.9077]
[1777118688931,36.9,77663.63,88.4,0.04884,4e-05,6.92226]
[1777118689058,36.9,77663.63,88.4,0.04884,4e-05,6.92226]
[1777118689823,36.9,77663.52,88.4,0.04884,4e-05,6.92213]
[1777118694719,36.9,77663.66,88.4,0.04885,4e-05,6.92327]
[1777118694931,36.9,77663.66,88.4,0.04885,4e-05,6.92327]
[1777118700341,36.9,77663.47,88.4,0.04885,4e-05,6.92314]
[1777118701247,36.9,77663.47,88.4,0.04885,4e-05,6.92314]
[1777118701382,36.9,77663.47,88.4,0.04885,4e-05,6.92314]
[1777118706383,36.9,77664.63,88.4,0.0489,4e-05,6.92906]
[1777118707203,36.9,77664.63,88.4,0.0489,4e-05,6.92906]
[1777118707331,36.9,77664.63,88.4,0.0489,4e-05,6.92906]
[1777118712531,36.9,77664.63,88.4,0.04891,4e-05,6.92951]
[1777118712678,36.9,77664.63,88.4,0.04891,4e-05,6.92951]
[1777118718774,36.9,77670.63,88.4,0.04915,4e-05,6.9578]
[1777118718888,36.9,77670.63,88.4,0.04915,4e-05,6.9578]
[1777118723516,36.9,77686.68,88.4,0.0498,4e-05,7.03276]
[1777118726230,36.9,77680.47,88.4,0.04955,4e-05,7.00355]
[1777118726366,36.9,77680.47,88.4,0.04955,4e-05,7.00355]
[1777118732315,36.9,77678.94,88.4,0.04946,4e-05,6.99279]
[1777118735709,36.9,77677.96,88.4,0.04942,4e-05,6.98803]
[1777118741725,36.9,77675.86,88.4,0.04933,4e-05,6.97792]
[1777118741975,36.9,77675.86,88.4,0.04933,4e-05,6.97792]
[1777118747444,36.9,77676.41,88.4,0.04935,4e-05,6.98031]
[1777118747618,36.9,77676.41,88.4,0.04935,4e-05,6.98031]
[1777118752685,36.9,77676.22,88.4,0.04934,4e-05,6.97891]
[1777118752834,36.9,77676.22,88.4,0.04934,4e-05,6.97891]
[1777118757993,36.9,77676.21,88.4,0.04934,4e-05,6.97857]
[1777118758151,36.9,77676.21,88.4,0.04934,4e-05,6.97857]
[1777118766996,36.9,77676.2,88.4,0.04933,4e-05,6.97801]
[1777118775880,36.89,77675.99,88.4,0.04932,4e-05,6.97592]
[1777118780063,36.89,77676.3,88.4,0.04933,4e-05,6.97729]
[1777118783227,36.89,77693.2,88.4,0.05001,4e-05,7.05567]
[1777118792999,36.89,77692.31,88.4,0.04993,4e-05,7.04623]
[1777118798033,36.89,77692.23,88.4,0.04992,4e-05,7.04502]
[1777118803068,36.89,77694.16,88.4,0.04999,4e-05,7.05326]
[1777118809112,36.88,77693.88,88.4,0.04997,4e-05,7.05097]
[1777118814147,36.88,77694.82,88.4,0.05001,4e-05,7.05458]
[1777118818190,36.88,77694.88,88.4,0.05,4e-05,7.05438]
[1777118819182,36.88,77695.05,88.4,0.05,4e-05,7.0542]
[1777118824217,36.87,77696.23,88.4,0.05001,4e-05,7.05565]
[1777118826967,36.87,77697.69,88.4,0.05006,4e-05,7.06087]
[1777118827238,36.87,77700.52,88.4,0.05017,4e-05,7.07335]
[1777118830577,36.87,77706.72,88.4,0.05041,4e-05,7.10121]
[1777118831266,36.86,77706.37,88.4,0.05039,4e-05,7.09869]
[1777118833013,36.86,77705.68,88.4,0.05035,4e-05,7.09457]
[1777118833280,36.86,77713.1,88.4,0.05065,4e-05,7.12872]
[1777118833812,36.86,77713.1,88.4,0.05065,4e-05,7.12872]
[1777118837775,36.86,77731.26,88.4,0.0514,4e-05,7.21386]
[1777118842750,36.86,77720.26,88.4,0.05092,4e-05,7.15993]
[1777118842765,36.86,77720.26,88.4,0.05092,4e-05,7.15993]
[1777118842825,36.86,77720.48,88.4,0.05093,4e-05,7.16068]
[1777118847872,36.85,77723.25,88.4,0.05103,4e-05,7.17182]
[1777118853421,36.85,77724.98,88.4,0.05106,4e-05,7.17429]
[1777118858457,36.84,77725.34,88.4,0.05105,4e-05,7.17398]
[1777118863491,36.84,77726.11,88.4,0.05107,4e-05,7.1756]
[1777118868527,36.84,77726.28,88.4,0.05106,4e-05,7.1744]
[1777118874569,36.83,77725.96,88.4,0.05102,4e-05,7.17051]
[1777118879604,36.83,77726.15,88.4,0.05101,4e-05,7.16946]
[1777118884638,36.82,77725.89,88.4,0.05098,4e-05,7.16631]
[1777118889676,36.82,77725.67,88.4,0.05096,4e-05,7.16339]
[1777118896725,36.82,77720.62,88.4,0.05073,4e-05,7.13703]
[1777118897365,36.82,77720.62,88.4,0.05073,4e-05,7.13703]
[1777118903520,36.81,77721.76,88.4,0.05076,4e-05,7.14131]
[1777118914863,36.81,77719.5,88.4,0.05062,4e-05,7.12352]
[1777118919898,36.8,77719.66,88.4,0.05061,4e-05,7.12301]
[1777118924932,36.8,77721.71,88.4,0.05068,4e-05,7.13142]
[1777118930975,36.8,77721.76,88.4,0.05067,4e-05,7.13005]
[1777118938773,36.8,77721.84,88.4,0.05067,4e-05,7.12937]
[1777118952122,36.79,77719.62,88.4,0.05053,4e-05,7.11418]
[1777118959172,36.78,77719.73,88.4,0.05052,4e-05,7.11301]
[1777118965214,36.78,77719.73,88.4,0.05051,4e-05,7.11157]
[1777118972269,36.78,77715.56,88.4,0.0503,4e-05,7.08694]
[1777118977305,36.78,77715.44,88.4,0.05029,4e-05,7.08535]
[1777118984354,36.77,77713.44,88.4,0.05019,4e-05,7.07447]
[1777118989370,36.77,77711.46,88.4,0.0501,4e-05,7.06421]
[1777118994424,36.77,77702.79,88.4,0.04974,4e-05,7.02268]
[1777118999459,36.77,77702.89,88.4,0.04974,4e-05,7.02254]
[1777119004493,36.77,77704.49,88.4,0.0498,4e-05,7.02939]
[1777119011543,36.77,77707.94,88.4,0.04993,4e-05,7.04453]
[1777119016578,36.76,77708.5,88.4,0.04994,4e-05,7.04636]
[1777119021612,36.76,77708.34,88.4,0.04993,4e-05,7.04477]
[1777119026648,36.76,77708.42,88.4,0.04993,4e-05,7.04432]
[1777119031683,36.76,77708.52,88.4,0.0499,4e-05,7.04073]
[1777119037398,36.76,77708.35,88.4,0.04989,4e-05,7.03917]
[1777119043436,36.76,77708.52,88.4,0.04989,4e-05,7.03953]
[1777119048802,36.76,77709.82,88.4,0.04993,4e-05,7.04433]
[1777119053837,36.75,77709.43,88.4,0.04991,4e-05,7.04176]
[1777119058872,36.75,77709.32,88.4,0.0499,4e-05,7.04053]
[1777119063907,36.75,77709.49,88.4,0.0499,4e-05,7.04064]
[1777119069949,36.75,77709.34,88.4,0.04989,4e-05,7.03913]
[1777119074983,36.75,77709.84,88.4,0.0499,4e-05,7.04082]
[1777119083039,36.75,77709.37,88.4,0.04987,4e-05,7.03756]
[1777119089082,36.74,77709.43,88.4,0.04987,4e-05,7.03709]
[1777119094117,36.74,77709.01,88.4,0.04983,4e-05,7.03126]
[1777119099152,36.74,77708.89,88.4,0.04982,4e-05,7.03013]
[1777119106201,36.74,77709.15,88.4,0.04982,4e-05,7.03057]
[1777119111236,36.74,77715.51,88.4,0.05007,4e-05,7.05964]
[1777119116270,36.74,77715.5,88.4,0.05007,4e-05,7.05883]
[1777119122313,36.74,77715.64,88.4,0.05006,4e-05,7.05859]
[1777119127348,36.74,77712.06,88.4,0.04991,4e-05,7.041]
[1777119132382,36.73,77709.73,88.4,0.04981,4e-05,7.0295]
[1777119137419,36.73,77709.61,88.4,0.0498,4e-05,7.02842]
[1777119149504,36.73,77709.58,88.4,0.04979,4e-05,7.02702]
[1777119154539,36.73,77709.19,88.4,0.04975,4e-05,7.02141]
[1777119164609,36.73,77709.3,88.4,0.04974,4e-05,7.02095]
[1777119170227,36.73,77711.81,88.4,0.04984,4e-05,7.03234]
[1777119176520,36.73,77711.26,88.4,0.04981,4e-05,7.02917]
[1777119190791,36.72,77711.17,88.4,0.04979,4e-05,7.02684]
[1777119199145,36.72,77711.01,88.4,0.04978,4e-05,7.02575]
[1777119207910,36.72,77712.77,88.4,0.04984,4e-05,7.0325]
[1777119214959,36.72,77713.45,88.4,0.04984,4e-05,7.03158]
[1777119224023,36.72,77713.44,88.4,0.04983,4e-05,7.0305]
[1777119230065,36.71,77713.46,88.4,0.04983,4e-05,7.02993]
[1777119235100,36.71,77714.14,88.4,0.04985,4e-05,7.03258]
[1777119240135,36.71,77717.57,88.4,0.04998,4e-05,7.04816]
[1777119246177,36.71,77716.07,88.4,0.04992,4e-05,7.04031]
[1777119246721,36.71,77716.07,88.4,0.04992,4e-05,7.04031]
[1777119252219,36.71,77716.6,88.4,0.04993,4e-05,7.04171]
[1777119257253,36.71,77714.78,88.4,0.04984,4e-05,7.03219]
[1777119257731,36.71,77714.78,88.4,0.04984,4e-05,7.03219]
[1777119263296,36.71,77712.94,88.4,0.04976,4e-05,7.02285]
[1777119268331,36.7,77708.35,88.4,0.04957,4e-05,7.00083]
[1777119274372,36.7,77707.12,88.4,0.0495,4e-05,6.99147]
[1777119279409,36.7,77707.01,88.4,0.04949,4e-05,6.99068]
[1777119286973,36.7,77707.01,88.4,0.04949,4e-05,6.99068]
[1777119292500,36.7,77711.0,88.4,0.04965,4e-05,7.00868]
[1777119298541,36.7,77711.37,88.4,0.04966,4e-05,7.0099]
[1777119303577,36.7,77711.53,88.4,0.04966,4e-05,7.01022]
[1777119308611,36.7,77711.9,88.4,0.04967,4e-05,7.01153]
[1777119313647,36.7,77714.1,88.4,0.04976,4e-05,7.0214]
[1777119319689,36.7,77714.08,88.4,0.04975,4e-05,7.02071]
[1777119324723,36.7,77715.14,88.4,0.04979,4e-05,7.0252]
[1777119329758,36.7,77715.2,88.4,0.04979,4e-05,7.02498]
[1777119335804,36.69,77715.33,88.4,0.04977,4e-05,7.02179]
[1777119335812,36.69,77715.33,88.4,0.04977,4e-05,7.02179]
[1777119343860,36.69,77715.15,88.4,0.04975,4e-05,7.01971]
[1777119349825,36.69,77719.03,88.4,0.0499,4e-05,7.03722]
[1777119349826,36.69,77719.03,88.4,0.0499,4e-05,7.03722]
[1777119359837,36.69,77718.69,88.4,0.04988,4e-05,7.03454]
[1777119365010,36.69,77720.66,88.4,0.04995,4e-05,7.04284]
[1777119370046,36.68,77720.76,88.4,0.04995,4e-05,7.04239]
[1777119375081,36.68,77720.81,88.4,0.04994,4e-05,7.0417]
[1777119377825,36.68,77720.69,88.4,0.04993,4e-05,7.04095]
[1777119383136,36.68,77730.14,88.4,0.05031,4e-05,7.0842]
[1777119389179,36.68,77729.71,88.4,0.05028,4e-05,7.08105]
[1777119395220,36.68,77728.74,88.4,0.05021,4e-05,7.07223]
[1777119400255,36.68,77726.79,88.4,0.05013,4e-05,7.06232]
[1777119405290,36.67,77725.71,88.4,0.05008,4e-05,7.05662]
[1777119405881,36.67,77725.71,88.4,0.05008,4e-05,7.05662]
[1777119411332,36.67,77727.83,88.4,0.05015,4e-05,7.06563]
[1777119416368,36.67,77727.32,88.4,0.05013,4e-05,7.0624]
[1777119421402,36.67,77729.13,88.4,0.05019,4e-05,7.07008]
[1777119427444,36.67,77726.88,88.4,0.05009,4e-05,7.05832]
[1777119427904,36.67,77726.88,88.4,0.05009,4e-05,7.05832]
[1777119433486,36.67,77726.7,88.4,0.05008,4e-05,7.05663]
[1777119438521,36.66,77726.66,88.4,0.05007,4e-05,7.05574]
[1777119443557,36.66,77723.59,88.4,0.04994,4e-05,7.04059]
[1777119451792,36.66,77723.06,88.4,0.04991,4e-05,7.03762]
[1777119457655,36.66,77722.68,88.4,0.04986,4e-05,7.03145]
[1777119466718,36.66,77721.79,88.4,0.04982,4e-05,7.02631]
[1777119474830,36.66,77721.77,88.4,0.04981,4e-05,7.02554]
[1777119481880,36.66,77722.29,88.4,0.04983,4e-05,7.02747]
[1777119487922,36.65,77724.58,88.4,0.04992,4e-05,7.0378]
[1777119492956,36.65,77724.41,88.4,0.04991,4e-05,7.03662]
[1777119497991,36.65,77724.5,88.4,0.04991,4e-05,7.0367]
[1777119504038,36.65,77723.71,88.4,0.04987,4e-05,7.03259]
[1777119513101,36.65,77723.42,88.4,0.04983,4e-05,7.02747]
[1777119518136,36.65,77723.39,88.4,0.04983,4e-05,7.0271]
[1777119525627,36.65,77723.36,88.4,0.04983,4e-05,7.02683]
[1777119531228,36.65,77723.13,88.4,0.04982,4e-05,7.02538]
[1777119539206,36.65,77723.13,88.4,0.04982,4e-05,7.02538]
[1777119545522,36.65,77723.2,88.4,0.04982,4e-05,7.02529]
[1777119551372,36.65,77723.19,88.4,0.04981,4e-05,7.0249]
[1777119556728,36.65,77723.19,88.4,0.04981,4e-05,7.02471]
[1777119563865,36.65,77723.19,88.4,0.04981,4e-05,7.02451]
[1777119574532,36.65,77723.18,88.4,0.04978,4e-05,7.021]
[1777119581582,36.65,77723.18,88.4,0.04978,4e-05,7.0208]
[1777119586617,36.65,77723.18,88.4,0.04978,4e-05,7.02064]
[1777119593023,36.65,77723.19,88.4,0.04978,4e-05,7.02054]
[1777119593024,36.65,77723.19,88.4,0.04978,4e-05,7.02054]
[1777119593051,36.65,77723.19,88.4,0.04978,4e-05,7.02054]
[1777119593666,36.65,77704.21,88.4,0.04901,4e-05,6.93141]
[1777119598701,36.65,77698.78,88.4,0.04879,4e-05,6.90616]
[1777119599531,36.65,77698.78,88.4,0.04879,4e-05,6.90616]
[1777119605750,36.65,77701.41,88.4,0.0489,4e-05,6.91919]
[1777119610787,36.65,77702.04,88.4,0.04893,4e-05,6.92255]
[1777119616827,36.65,77702.85,88.4,0.04896,4e-05,6.92672]
[1777119630925,36.65,77702.92,88.4,0.04897,4e-05,6.92772]
[1777119637974,36.65,77702.99,88.4,0.04896,4e-05,6.92507]
[1777119643009,36.65,77702.85,88.4,0.04895,4e-05,6.92458]
[1777119648052,36.65,77702.73,88.4,0.04895,4e-05,6.92418]
[1777119653087,36.65,77702.77,88.4,0.04895,4e-05,6.92451]
[1777119658123,36.65,77700.56,88.4,0.04886,4e-05,6.91438]
[1777119663158,36.65,77700.55,88.4,0.04887,4e-05,6.91451]
[1777119668193,36.65,77700.6,88.4,0.04887,4e-05,6.91491]
[1777119678262,36.65,77700.6,88.4,0.04887,4e-05,6.91517]
[1777119686319,36.65,77701.48,88.4,0.04891,4e-05,6.91944]
[1777119691354,36.65,77702.4,88.4,0.04893,4e-05,6.92053]
[1777119698403,36.65,77702.77,88.4,0.04894,4e-05,6.92231]
[1777119703438,36.65,77708.02,88.4,0.04915,4e-05,6.94676]
[1777119708740,36.65,77710.7,88.4,0.04926,4e-05,6.95915]
[1777119708841,36.65,77710.83,88.4,0.04927,4e-05,6.95972]
[1777119714519,36.65,77710.9,88.4,0.04927,4e-05,6.96035]
[1777119720127,36.65,77710.72,88.4,0.04927,4e-05,6.95981]
[1777119729622,36.66,77705.65,88.4,0.04907,4e-05,6.93707]
[1777119734658,36.66,77705.56,88.4,0.04907,4e-05,6.93724]
[1777119739693,36.66,77706.91,88.4,0.04913,4e-05,6.94411]
[1777119744728,36.66,77709.72,88.4,0.04925,4e-05,6.9577]
[1777119749762,36.66,77709.68,88.4,0.04925,4e-05,6.95793]
[1777119755805,36.66,77709.33,88.4,0.04922,4e-05,6.95361]
[1777119760839,36.66,77709.91,88.4,0.04925,4e-05,6.95688]
[1777119765875,36.66,77709.63,88.4,0.04924,4e-05,6.95619]
[1777119777961,36.67,77709.52,88.4,0.04925,4e-05,6.95751]
[1777119782996,36.67,77709.48,88.4,0.04926,4e-05,6.95814]
[1777119788032,36.67,77709.23,88.4,0.04926,4e-05,6.95781]
[1777119793067,36.67,77709.05,88.4,0.04926,4e-05,6.95784]
[1777119798101,36.67,77709.36,88.4,0.04928,4e-05,6.96018]
[1777119803137,36.68,77709.46,88.4,0.04929,4e-05,6.96154]
[1777119810186,36.68,77709.46,88.4,0.0493,4e-05,6.96279]
[1777119816227,36.68,77709.7,88.4,0.0493,4e-05,6.96179]
[1777119821263,36.68,77709.32,88.4,0.04929,4e-05,6.96093]
[1777119827305,36.68,77710.35,88.4,0.04934,4e-05,6.96687]
[1777119832340,36.69,77710.49,88.4,0.04936,4e-05,6.96843]
[1777119840396,36.69,77710.55,88.4,0.04937,4e-05,6.97014]
[1777119845430,36.69,77710.11,88.4,0.04936,4e-05,6.96899]
[1777119850466,36.69,77710.37,88.4,0.04938,4e-05,6.97112]
[1777119855501,36.69,77711.07,88.4,0.04942,4e-05,6.97529]
[1777119860803,36.69,77715.52,88.4,0.04961,4e-05,6.99679]
[1777119866578,36.7,77719.95,88.4,0.04979,4e-05,7.01834]
[1777119873293,36.7,77720.36,88.4,0.04981,4e-05,7.02067]
[1777119878661,36.7,77720.69,88.4,0.04981,4e-05,7.01969]
[1777119889345,36.7,77720.7,88.4,0.04982,4e-05,7.01991]
[1777119900818,36.7,77720.75,88.4,0.04983,4e-05,7.02171]
[1777119907807,36.7,77720.72,88.4,0.04983,4e-05,7.02163]
[1777119913909,36.7,77720.74,88.4,0.04984,4e-05,7.02244]
[1777119918944,36.7,77720.71,88.4,0.04984,4e-05,7.02257]
[1777119923979,36.7,77720.68,88.4,0.04984,4e-05,7.02268]
[1777119929018,36.7,77720.86,88.4,0.04985,4e-05,7.02375]
[1777119935060,36.7,77720.43,88.4,0.04981,4e-05,7.01874]
[1777119940095,36.71,77720.62,88.4,0.04982,4e-05,7.01992]
[1777119946137,36.71,77720.54,88.4,0.04982,4e-05,7.01982]
[1777119951172,36.71,77716.78,88.4,0.04967,4e-05,7.00244]
[1777119958221,36.71,77716.55,88.4,0.04967,4e-05,7.00186]
[1777119966277,36.71,77716.38,88.4,0.04966,4e-05,7.00164]
[1777119971439,36.71,77716.38,88.4,0.04967,4e-05,7.00193]
[1777119976770,36.71,77715.57,88.4,0.04964,4e-05,6.99854]
[1777119982772,36.71,77710.45,88.4,0.04943,4e-05,6.97501]
[1777119992021,36.71,77706.7,88.4,0.04929,4e-05,6.95851]
[1777119997023,36.71,77706.76,88.4,0.04928,4e-05,6.95622]
[1777120002528,36.72,77706.37,88.4,0.04927,4e-05,6.95501]
[1777120009578,36.72,77705.81,88.4,0.04925,4e-05,6.95307]
[1777120014613,36.72,77705.84,88.4,0.04925,4e-05,6.95369]
[1777120021771,36.72,77705.91,88.4,0.04926,4e-05,6.95439]
[1777120027704,36.72,77704.75,88.4,0.04922,4e-05,6.94978]
[1777120032738,36.72,77704.63,88.4,0.04922,4e-05,6.94967]
[1777120037773,36.72,77702.88,88.4,0.04915,4e-05,6.94195]
[1777120042808,36.72,77695.95,88.4,0.04888,4e-05,6.91029]
[1777120053519,36.72,77695.95,88.4,0.04888,4e-05,6.91029]
[1777120064962,36.73,77694.03,88.4,0.04881,4e-05,6.9011]
[1777120069997,36.73,77692.79,88.4,0.04876,4e-05,6.89612]
[1777120075033,36.73,77692.31,88.4,0.04875,4e-05,6.89474]
[1777120080068,36.73,77684.34,88.4,0.04844,4e-05,6.85882]
[1777120085103,36.74,77683.57,88.4,0.04842,4e-05,6.85647]
[1777120090593,36.74,77683.57,88.4,0.04842,4e-05,6.85647]
[1777120096179,36.74,77684.66,88.4,0.04849,4e-05,6.86414]
[1777120101215,36.74,77684.56,88.4,0.04849,4e-05,6.86483]
[1777120106504,36.75,77684.57,88.4,0.0485,4e-05,6.86605]
[1777120112613,36.75,77684.92,88.4,0.04851,4e-05,6.86585]
[1777120117857,36.75,77684.48,88.4,0.0485,4e-05,6.86502]
[1777120124859,36.75,77684.84,88.4,0.04852,4e-05,6.86765]
[1777120130418,36.76,77684.58,88.4,0.04853,4e-05,6.86885]
[1777120135453,36.76,77684.44,88.4,0.04854,4e-05,6.86941]
[1777120141494,36.76,77684.13,88.4,0.04854,4e-05,6.86943]
[1777120148543,36.76,77684.28,88.4,0.04856,4e-05,6.87182]
[1777120154324,36.77,77684.22,88.4,0.04856,4e-05,6.87203]
[1777120159621,36.77,77681.58,88.4,0.04848,4e-05,6.86206]
[1777120164655,36.77,77664.23,88.4,0.0478,4e-05,6.78353]
[1777120169691,36.78,77659.63,88.4,0.04763,4e-05,6.76442]
[1777120172260,36.78,77659.63,88.4,0.04763,4e-05,6.76442]
[1777120177747,36.78,77657.0,88.4,0.04754,4e-05,6.75243]
[1777120182782,36.79,77656.54,88.4,0.04754,4e-05,6.75234]
[1777120192852,36.79,77657.12,88.4,0.04759,4e-05,6.75878]
[1777120195988,36.8,77653.27,88.4,0.04745,4e-05,6.74188]
[1777120197709,36.8,77639.34,88.4,0.04691,4e-05,6.67915]
[1777120202928,36.8,77632.72,88.4,0.04668,4e-05,6.65221]
[1777120208287,36.81,77632.43,88.4,0.04669,4e-05,6.6531]
[1777120208621,36.81,77632.43,88.4,0.04669,4e-05,6.6531]
[1777120209428,36.81,77611.72,88.4,0.0459,4e-05,6.5614]
[1777120210254,36.81,77611.72,88.4,0.0459,4e-05,6.5614]
[1777120216019,36.82,77606.23,88.4,0.04573,4e-05,6.54115]
[1777120221054,36.83,77602.39,88.4,0.04561,4e-05,6.52762]
[1777120226093,36.83,77590.89,88.4,0.04521,4e-05,6.48018]
[1777120231130,36.84,77587.84,88.4,0.04511,4e-05,6.46758]
[1777120236165,36.85,77583.86,88.4,0.045,4e-05,6.45412]
[1777120239251,36.85,77583.9,88.4,0.04501,4e-05,6.456]
[1777120245227,36.87,77583.44,88.4,0.04505,4e-05,6.45984]
[1777120250264,36.89,77596.86,88.4,0.04565,4e-05,6.5308]
[1777120254758,36.89,77598.12,88.4,0.04572,4e-05,6.53857]
[1777120262252,36.9,77597.44,88.4,0.04574,4e-05,6.54037]
[1777120269398,36.91,77597.35,88.4,0.04579,4e-05,6.54615]
[1777120276448,36.92,77601.46,88.4,0.04599,4e-05,6.5698]
[1777120281483,36.93,77613.69,88.4,0.04649,4e-05,6.62793]
[1777120287525,36.94,77612.56,88.4,0.04647,4e-05,6.62614]
[1777120292560,36.94,77613.25,88.4,0.0465,4e-05,6.62881]
[1777120297594,36.95,77612.45,88.4,0.04649,4e-05,6.62793]
[1777120302630,36.95,77612.88,88.4,0.04653,4e-05,6.63257]
[1777120308671,36.96,77615.32,88.4,0.04666,4e-05,6.64672]
[1777120313707,36.96,77617.89,88.4,0.04678,4e-05,6.66082]
[1777120318742,36.97,77620.06,88.4,0.04688,4e-05,6.67304]
[1777120323780,36.97,77618.17,88.4,0.04683,4e-05,6.66687]
[1777120329818,36.98,77619.53,88.4,0.04691,4e-05,6.67587]
[1777120334854,36.98,77619.76,88.4,0.04694,4e-05,6.67923]
[1777120339889,36.99,77619.99,88.4,0.04697,4e-05,6.68257]
[1777120344923,36.99,77623.19,88.4,0.04711,4e-05,6.69929]
[1777120347058,36.99,77625.11,88.4,0.04719,4e-05,6.70844]
[1777120353987,37.0,77629.84,88.4,0.04738,4e-05,6.72998]
[1777120359022,37.0,77629.12,88.4,0.04737,4e-05,6.72867]
[1777120364057,37.0,77630.29,88.4,0.04744,4e-05,6.73595]
[1777120369092,37.01,77631.98,88.4,0.04752,4e-05,6.74555]
[1777120375469,37.01,77630.96,88.4,0.04749,4e-05,6.74242]
[1777120381176,37.02,77632.87,88.4,0.04759,4e-05,6.75409]
[1777120386211,37.02,77622.04,88.4,0.04719,4e-05,6.70681]
[1777120391246,37.02,77618.2,88.4,0.04705,4e-05,6.69159]
[1777120398297,37.03,77618.12,88.4,0.04708,4e-05,6.69441]
[1777120405346,37.04,77618.12,88.4,0.04711,4e-05,6.69749]
[1777120416423,37.05,77617.66,88.4,0.04711,4e-05,6.69693]
[1777120421457,37.05,77623.99,88.4,0.04737,4e-05,6.72772]
[1777120426493,37.05,77627.44,88.4,0.04753,4e-05,6.7452]
[1777120431528,37.06,77627.84,88.4,0.04756,4e-05,6.74875]
[1777120436563,37.06,77627.62,88.4,0.04756,4e-05,6.74949]
[1777120441546,37.06,77627.85,80.4,0.04758,4e-05,6.75192]
[1777120446633,37.07,77629.87,80.4,0.04769,4e-05,6.76349]
[1777120452676,37.07,77629.89,80.4,0.0477,4e-05,6.76559]
[1777120460732,37.08,77627.79,80.4,0.04765,4e-05,6.75884]
[1777120466774,37.08,77628.97,80.4,0.04771,4e-05,6.76627]
[1777120471809,37.08,77627.69,80.4,0.04765,4e-05,6.75896]
[1777120476844,37.09,77627.58,80.4,0.04767,4e-05,6.76024]
[1777120484900,37.09,77627.38,80.4,0.04768,4e-05,6.76215]
[1777120490942,37.1,77627.4,80.4,0.0477,4e-05,6.76433]
[1777120495976,37.1,77628.1,80.4,0.04774,4e-05,6.76923]
[1777120501012,37.1,77627.68,80.4,0.04774,4e-05,6.769]
[1777120506046,37.11,77627.67,80.4,0.04776,4e-05,6.77063]
[1777120511082,37.11,77627.36,80.4,0.04776,4e-05,6.77088]
[1777120516120,37.11,77626.78,80.4,0.04775,4e-05,6.76989]
[1777120527198,37.12,77626.44,80.4,0.04777,4e-05,6.77199]
[1777120532233,37.12,77624.84,80.4,0.0477,4e-05,6.76317]
[1777120537269,37.13,77620.66,80.4,0.04755,4e-05,6.7459]
[1777120544318,37.13,77619.64,80.4,0.04753,4e-05,6.74382]
[1777120552374,37.14,77619.3,80.4,0.04755,4e-05,6.74519]
[1777120560430,37.14,77618.69,80.4,0.04755,4e-05,6.74534]
[1777120565465,37.15,77616.9,80.4,0.0475,4e-05,6.73909]
[1777120570500,37.15,77617.12,80.4,0.04752,4e-05,6.74201]
[1777120581414,37.15,77616.37,80.4,0.0475,4e-05,6.74013]
[1777120590665,37.17,77616.48,80.4,0.04756,4e-05,6.74674]
[1777120595699,37.17,77625.1,80.4,0.0479,4e-05,6.78455]
[1777120600734,37.17,77624.93,80.4,0.0479,4e-05,6.78536]
[1777120606777,37.18,77624.84,80.4,0.04792,4e-05,6.78712]
[1777120611820,37.18,77624.08,80.4,0.0479,4e-05,6.78519]
[1777120616855,37.18,77625.25,80.4,0.04796,4e-05,6.79202]
[1777120621890,37.19,77625.79,80.4,0.048,4e-05,6.79596]
[1777120627931,37.19,77625.95,80.4,0.04802,4e-05,6.79841]
[1777120633596,37.19,77625.99,80.4,0.04803,4e-05,6.79972]
[1777120640018,37.19,77625.67,80.4,0.04804,4e-05,6.80052]
[1777120645060,37.2,77623.63,80.4,0.04797,4e-05,6.79262]
[1777120651095,37.2,77616.15,80.4,0.04767,4e-05,6.75743]
[1777120656130,37.2,77616.55,80.4,0.0477,4e-05,6.76101]
[1777120661165,37.21,77617.24,80.4,0.04775,4e-05,6.76588]
[1777120668213,37.21,77616.66,80.4,0.04774,4e-05,6.76554]
[1777120673249,37.22,77616.74,80.4,0.04776,4e-05,6.76753]
[1777120682176,37.22,77616.88,80.4,0.04778,4e-05,6.76946]
[1777120687347,37.22,77623.07,80.4,0.04805,4e-05,6.80061]
[1777120693389,37.23,77619.67,80.4,0.04793,4e-05,6.78676]
[1777120695403,37.23,77598.74,80.4,0.04712,4e-05,6.69263]
[1777120700439,37.23,77597.11,80.4,0.04707,4e-05,6.68747]
[1777120705475,37.24,77596.63,80.4,0.04707,4e-05,6.68748]
[1777120713388,37.24,77596.59,80.4,0.04708,4e-05,6.689]
[1777120719574,37.25,77596.59,80.4,0.0471,4e-05,6.69015]
[1777120724609,37.25,77601.33,80.4,0.04731,4e-05,6.71369]
[1777120729986,37.26,77603.84,80.4,0.04742,4e-05,6.72666]
[1777120730261,37.26,77601.41,80.4,0.04733,4e-05,6.71647]
[1777120730651,37.26,77628.87,80.4,0.04841,4e-05,6.84117]
[1777120733407,37.26,77631.08,80.4,0.04851,4e-05,6.85263]
[1777120733671,37.26,77627.49,80.4,0.04837,4e-05,6.83693]
[1777120738707,37.26,77624.47,80.4,0.04826,4e-05,6.82423]
[1777120740625,37.26,77623.41,80.4,0.04822,4e-05,6.81962]
[1777120745756,37.27,77622.64,80.4,0.0482,4e-05,6.81749]
[1777120750791,37.27,77617.45,80.4,0.04801,4e-05,6.79498]
[1777120755826,37.27,77616.35,80.4,0.04798,4e-05,6.7913]
[1777120756829,37.27,77616.35,80.4,0.04798,4e-05,6.7913]
[1777120761868,37.27,77615.93,80.4,0.04797,4e-05,6.79077]
[1777120766904,37.28,77605.83,80.4,0.04759,4e-05,6.74603]
[1777120771939,37.28,77595.33,80.4,0.04717,4e-05,6.69698]
[1777120776983,37.28,77594.56,80.4,0.04716,4e-05,6.6957]
[1777120783307,37.29,77593.56,80.4,0.04714,4e-05,6.69344]
[1777120792492,37.3,77588.95,80.4,0.047,4e-05,6.6768]
[1777120798121,37.3,77592.73,80.4,0.04716,4e-05,6.69612]
[1777120804175,37.31,77592.42,80.4,0.04718,4e-05,6.69792]
[1777120809211,37.31,77593.77,80.4,0.04725,4e-05,6.70628]
[1777120816259,37.32,77593.7,80.4,0.04728,4e-05,6.70911]
[1777120821295,37.32,77596.72,80.4,0.04742,4e-05,6.72495]
[1777120826329,37.33,77596.5,80.4,0.04743,4e-05,6.72611]
[1777120832371,37.33,77597.0,80.4,0.04745,4e-05,6.72771]
[1777120837407,37.34,77596.32,80.4,0.04744,4e-05,6.72678]
[1777120842442,37.34,77595.69,80.4,0.04743,4e-05,6.72608]
[1777120847478,37.34,77595.78,80.4,0.04746,4e-05,6.72864]
[1777120853117,37.35,77595.75,80.4,0.04747,4e-05,6.7298]
[1777120858557,37.35,77582.43,80.4,0.04698,4e-05,6.67368]
[1777120863593,37.36,77579.28,80.4,0.04688,4e-05,6.66213]
[1777120868628,37.36,77577.1,80.4,0.04682,4e-05,6.65495]
[1777120873663,37.37,77577.24,80.4,0.04685,4e-05,6.65811]
[1777120878699,37.37,77578.92,80.4,0.04694,4e-05,6.66808]
[1777120883737,37.38,77578.38,80.4,0.04694,4e-05,6.66802]
[1777120888771,37.38,77577.86,80.4,0.04694,4e-05,6.66804]
[1777120893807,37.39,77577.18,80.4,0.04691,4e-05,6.6641]
[1777120898841,37.39,77577.01,80.4,0.04692,4e-05,6.6656]
[1777120903876,37.4,77577.5,80.4,0.04696,4e-05,6.67002]
[1777120908910,37.4,77576.31,80.4,0.04693,4e-05,6.66687]
[1777120913946,37.4,77580.06,80.4,0.0471,4e-05,6.68584]
[1777120918981,37.41,77580.48,80.4,0.04713,4e-05,6.68974]
[1777120924016,37.41,77585.81,80.4,0.04736,4e-05,6.71565]
[1777120929051,37.42,77586.83,80.4,0.04741,4e-05,6.722]
[1777120940128,37.42,77587.04,80.4,0.04746,4e-05,6.72704]
[1777120945726,37.43,77587.08,80.4,0.04746,4e-05,6.7279]
[1777120953219,37.43,77590.13,80.4,0.04759,4e-05,6.74207]
[1777120958254,37.44,77590.6,80.4,0.04763,4e-05,6.74584]
[1777120965303,37.44,77590.61,80.4,0.04765,4e-05,6.74819]
[1777120977330,37.44,77590.46,80.4,0.04765,4e-05,6.74818]
[1777120981012,37.45,77590.58,80.4,0.04769,4e-05,6.75303]
[1777120986450,37.45,77590.78,80.4,0.04771,4e-05,6.75591]
[1777120991484,37.46,77593.5,80.4,0.04784,4e-05,6.76982]
[1777120996520,37.46,77593.69,80.4,0.04786,4e-05,6.77222]
[1777121002484,37.46,77593.66,80.4,0.04787,4e-05,6.77332]
[1777121011625,37.47,77579.41,80.4,0.04732,4e-05,6.70886]
[1777121017667,37.47,77574.56,80.4,0.04715,4e-05,6.68903]
[1777121022702,37.47,77574.66,80.4,0.04716,4e-05,6.69114]
[1777121027737,37.48,77574.93,80.4,0.04719,4e-05,6.69397]
[1777121031795,37.48,77575.25,80.4,0.04721,4e-05,6.69635]
[1777121031821,37.48,77574.84,80.4,0.0472,4e-05,6.69482]
[1777121037807,37.48,77571.01,80.4,0.04703,4e-05,6.67572]
[1777121042842,37.47,77573.75,80.4,0.04712,4e-05,6.68633]
[1777121045293,37.47,77572.7,80.4,0.04708,4e-05,6.68129]
[1777121045374,37.47,77572.96,80.4,0.04708,4e-05,6.68178]
[1777121049773,37.47,77575.55,80.4,0.04718,4e-05,6.69272]
[1777121051613,37.47,77577.12,80.4,0.04724,4e-05,6.69971]
[1777121051679,37.47,77577.12,80.4,0.04724,4e-05,6.69971]
[1777121056942,37.47,77584.61,80.4,0.04754,4e-05,6.73516]
[1777121059831,37.47,77583.99,80.4,0.04753,4e-05,6.73298]
[1777121064998,37.47,77580.61,80.4,0.04738,4e-05,6.71671]
[1777121070032,37.47,77579.43,80.4,0.04733,4e-05,6.71008]
[1777121075068,37.47,77581.64,80.4,0.04738,4e-05,6.71552]
[1777121081110,37.46,77581.69,80.4,0.04737,4e-05,6.71417]
[1777121086145,37.46,77581.63,80.4,0.04735,4e-05,6.71262]
[1777121091180,37.46,77581.86,80.4,0.04735,4e-05,6.71241]
[1777121096214,37.46,77582.12,80.4,0.04735,4e-05,6.71235]
[1777121108298,37.45,77581.78,80.4,0.04731,4e-05,6.70773]
[1777121113333,37.45,77574.77,80.4,0.04703,4e-05,6.67527]
[1777121119375,37.45,77574.51,80.4,0.04701,4e-05,6.67302]
[1777121124411,37.44,77582.34,80.4,0.04731,4e-05,6.70709]
[1777121129446,37.44,77582.84,80.4,0.04731,4e-05,6.70815]
[1777121135487,37.44,77584.05,80.4,0.04733,4e-05,6.70899]
[1777121140523,37.44,77580.66,80.4,0.04719,4e-05,6.6926]
[1777121149622,37.43,77583.34,80.4,0.04727,4e-05,6.70281]
[1777121154657,37.43,77584.72,80.4,0.04732,4e-05,6.70787]
[1777121163720,37.43,77586.34,80.4,0.04736,4e-05,6.71315]
[1777121169761,37.42,77588.28,80.4,0.04743,4e-05,6.72045]
[1777121174797,37.42,77589.72,80.4,0.04747,4e-05,6.72573]
[1777121179832,37.42,77587.61,80.4,0.04738,4e-05,6.71504]
[1777121184866,37.42,77582.86,80.4,0.04719,4e-05,6.69266]
[1777121189904,37.42,77580.89,80.4,0.0471,4e-05,6.68291]
[1777121196951,37.41,77576.58,80.4,0.04691,4e-05,6.65937]
[1777121202993,37.41,77571.4,80.4,0.0467,4e-05,6.63543]
[1777121208027,37.41,77570.43,80.4,0.04666,4e-05,6.63055]
[1777121213063,37.41,77571.76,80.4,0.0467,4e-05,6.63592]
[1777121218099,37.41,77571.55,80.4,0.04669,4e-05,6.63436]
[1777121223134,37.41,77571.53,80.4,0.04668,4e-05,6.63364]
[1777121230183,37.41,77571.36,80.4,0.04667,4e-05,6.63196]
[1777121238098,37.41,77571.5,80.4,0.04667,4e-05,6.63231]
[1777121251275,37.4,77571.5,80.4,0.04666,4e-05,6.63094]
[1777121256360,37.4,77571.32,80.4,0.04661,4e-05,6.62501]
[1777121262101,37.4,77569.7,80.4,0.04655,4e-05,6.61712]
[1777121264170,37.4,77569.82,80.4,0.04655,4e-05,6.61766]
[1777121264424,37.4,77569.7,80.4,0.04655,4e-05,6.61726]
[1777121271473,37.39,77569.94,80.4,0.04654,4e-05,6.61642]
[1777121276508,37.39,77570.24,80.4,0.04654,4e-05,6.61657]
[1777121281543,37.39,77569.65,80.4,0.04651,4e-05,6.61278]
[1777121287585,37.39,77570.33,80.4,0.04652,4e-05,6.61445]
[1777121294252,37.39,77570.14,80.4,0.04651,4e-05,6.61338]
[1777121294295,37.39,77570.14,80.4,0.04651,4e-05,6.61338]
[1777121295460,37.38,77570.14,80.4,0.0465,4e-05,6.61226]
[1777121301683,37.38,77569.97,80.4,0.04648,4e-05,6.60974]
[1777121306718,37.38,77569.82,80.4,0.04647,4e-05,6.608]
[1777121312760,37.38,77569.93,80.4,0.04644,4e-05,6.60404]
[1777121317795,37.37,77569.84,80.4,0.04643,4e-05,6.60262]
[1777121320304,37.37,77570.31,80.4,0.04644,4e-05,6.60431]
[1777121322380,37.37,77573.1,80.4,0.04655,4e-05,6.61655]
[1777121322411,37.37,77573.1,80.4,0.04655,4e-05,6.61655]
[1777121322830,37.37,77573.78,80.4,0.04657,4e-05,6.61913]
[1777121327261,37.38,77574.19,80.4,0.0466,4e-05,6.62316]
[1777121332902,37.38,77578.62,80.4,0.0468,4e-05,6.64616]
[1777121337990,37.39,77577.99,80.4,0.04679,4e-05,6.64528]
[1777121343026,37.39,77577.97,80.4,0.04681,4e-05,6.64712]
[1777121348061,37.39,77578.48,80.4,0.04685,4e-05,6.65131]
[1777121353096,37.4,77578.39,80.4,0.04686,4e-05,6.65278]
[1777121358130,37.4,77578.46,80.4,0.04688,4e-05,6.65495]
[1777121361025,37.4,77578.5,80.4,0.04689,4e-05,6.65587]
[1777121361126,37.4,77578.5,80.4,0.04689,4e-05,6.65624]
[1777121367205,37.4,77578.54,80.4,0.04688,4e-05,6.65527]
[1777121367306,37.4,77578.54,80.4,0.04688,4e-05,6.6547]
[1777121372506,37.4,77579.17,80.4,0.04688,4e-05,6.65467]
[1777121379277,37.4,77571.07,80.4,0.04658,4e-05,6.61946]
[1777121384314,37.4,77571.21,80.4,0.04659,4e-05,6.62081]
[1777121389348,37.41,77570.87,80.4,0.04659,4e-05,6.62]
[1777121397404,37.41,77570.72,80.4,0.04659,4e-05,6.62047]
[1777121406324,37.41,77570.27,80.4,0.04658,4e-05,6.61902]
[1777121406425,37.41,77570.27,80.4,0.04658,4e-05,6.61973]
[1777121410448,37.41,77570.27,80.4,0.04658,4e-05,6.61973]
[1777121410550,37.41,77570.27,80.4,0.04658,4e-05,6.6188]
[1777121412515,37.41,77570.27,80.4,0.04657,4e-05,6.61858]
[1777121412528,37.41,77570.27,80.4,0.04657,4e-05,6.61858]
[1777121412617,37.41,77570.27,80.4,0.04658,4e-05,6.61886]
[1777121414577,37.41,77570.27,80.4,0.04658,4e-05,6.61886]
[1777121414679,37.41,77570.27,80.4,0.04657,4e-05,6.61839]
[1777121416649,37.41,77570.27,80.4,0.04657,4e-05,6.61839]
[1777121416748,37.41,77570.36,80.4,0.04658,4e-05,6.61907]
[1777121419523,37.41,77571.46,80.4,0.04662,4e-05,6.62375]
[1777121419559,37.41,77571.96,80.4,0.04664,4e-05,6.62573]
[1777121424594,37.41,77580.07,80.4,0.04695,4e-05,6.66282]
[1777121429011,37.41,77580.43,80.4,0.04698,4e-05,6.66569]
[1777121430636,37.41,77580.47,80.4,0.04698,4e-05,6.66525]
[1777121433140,37.41,77580.52,80.4,0.04695,4e-05,6.66168]
[1777121433656,37.41,77580.49,80.4,0.04695,4e-05,6.66162]
[1777121442720,37.41,77580.5,80.4,0.04696,4e-05,6.66231]
[1777121449769,37.41,77580.91,80.4,0.04698,4e-05,6.66466]
[1777121454805,37.41,77579.46,80.4,0.04692,4e-05,6.65854]
[1777121460849,37.41,77580.12,80.4,0.04695,4e-05,6.66197]
[1777121466890,37.41,77580.76,80.4,0.04698,4e-05,6.66528]
[1777121474946,37.42,77580.7,80.4,0.04699,4e-05,6.6656]
[1777121483003,37.42,77580.57,80.4,0.04699,4e-05,6.66562]
[1777121488038,37.42,77580.73,80.4,0.047,4e-05,6.66672]
[1777121495088,37.42,77578.83,80.4,0.04691,4e-05,6.65557]
[1777121500123,37.42,77578.58,80.4,0.0469,4e-05,6.65493]
[1777121506165,37.42,77578.59,80.4,0.04691,4e-05,6.65552]
[1777121512206,37.42,77579.12,80.4,0.04693,4e-05,6.65842]
[1777121517242,37.42,77580.32,80.4,0.04698,4e-05,6.66421]
[1777121522278,37.42,77584.88,80.4,0.04716,4e-05,6.68493]
[1777121530333,37.42,77585.25,80.4,0.04718,4e-05,6.68697]
[1777121537418,37.42,77585.39,80.4,0.04718,4e-05,6.68781]
[1777121544432,37.43,77587.0,80.4,0.04725,4e-05,6.69556]
[1777121549466,37.43,77588.51,80.4,0.04731,4e-05,6.70257]
[1777121555511,37.43,77588.39,80.4,0.04729,4e-05,6.69911]
[1777121560546,37.43,77588.38,80.4,0.04729,4e-05,6.69933]
[1777121565580,37.43,77589.51,80.4,0.04734,4e-05,6.70465]
[1777121573637,37.43,77589.3,80.4,0.04733,4e-05,6.70407]
[1777121582700,37.43,77589.52,80.4,0.04734,4e-05,6.70545]
[1777121587735,37.43,77589.56,80.4,0.04735,4e-05,6.70585]
[1777121592769,37.43,77589.68,80.4,0.04735,4e-05,6.70659]
[1777121597805,37.43,77589.56,80.4,0.04735,4e-05,6.7063]
[1777121603847,37.43,77589.35,80.4,0.04735,4e-05,6.70561]
[1777121608881,37.43,77592.99,80.4,0.04749,4e-05,6.72216]
[1777121616937,37.43,77594.59,80.4,0.04753,4e-05,6.72617]
[1777121622979,37.43,77595.34,80.4,0.04756,4e-05,6.72955]
[1777121631036,37.43,77595.11,80.4,0.04755,4e-05,6.72852]
[1777121636070,37.43,77597.55,80.4,0.04764,4e-05,6.73939]
[1777121641105,37.43,77598.11,80.4,0.04766,4e-05,6.74167]
[1777121647149,37.43,77597.79,80.4,0.04765,4e-05,6.73985]
[1777121656768,37.43,77598.25,80.4,0.04766,4e-05,6.74165]
[1777121663263,37.43,77598.59,80.4,0.04767,4e-05,6.74235]
[1777121669304,37.43,77598.62,80.4,0.04767,4e-05,6.74219]
[1777121674339,37.43,77598.44,80.4,0.04764,4e-05,6.738]
[1777121681388,37.43,77596.77,80.4,0.04757,4e-05,6.73037]
[1777121686424,37.43,77593.74,80.4,0.04746,4e-05,6.71679]
[1777121691459,37.43,77593.23,80.4,0.04744,4e-05,6.71463]
[1777121696493,37.43,77594.1,80.4,0.04747,4e-05,6.71869]
[1777121701530,37.43,77594.95,80.4,0.04751,4e-05,6.72263]
[1777121714620,37.43,77594.85,80.4,0.04751,4e-05,6.72247]
[1777121719655,37.43,77594.81,80.4,0.0475,4e-05,6.7224]
[1777121724692,37.43,77594.7,80.4,0.0475,4e-05,6.72203]
[1777121731743,37.43,77594.56,80.4,0.04748,4e-05,6.71837]
[1777121738792,37.43,77594.51,80.4,0.04748,4e-05,6.71834]
[1777121743827,37.43,77593.02,80.4,0.04742,4e-05,6.7118]
[1777121748863,37.43,77585.49,80.4,0.04713,4e-05,6.67828]
[1777121750417,37.43,77585.06,80.4,0.04711,4e-05,6.67644]
[1777121750876,37.43,77585.45,80.4,0.04713,4e-05,6.67828]
[1777121752919,37.43,77585.35,80.4,0.04712,4e-05,6.67754]
[1777121753012,37.43,77585.35,80.4,0.04712,4e-05,6.67696]
[1777121758933,37.43,77583.4,80.4,0.04705,4e-05,6.66901]
[1777121763968,37.43,77583.22,80.4,0.04705,4e-05,6.66914]
[1777121767304,37.43,77583.51,80.4,0.04706,4e-05,6.6706]
[1777121768273,37.43,77583.76,80.4,0.04707,4e-05,6.67173]
[1777121769672,37.43,77584.09,80.4,0.04708,4e-05,6.67291]
[1777121775045,37.43,77583.36,80.4,0.04704,4e-05,6.66786]
[1777121781086,37.42,77582.86,80.4,0.04701,4e-05,6.66387]
[1777121787128,37.42,77582.81,80.4,0.04699,4e-05,6.6619]
[1777121793173,37.42,77582.81,80.4,0.04695,4e-05,6.65699]
[1777121799214,37.41,77582.8,80.4,0.04694,4e-05,6.65526]
[1777121804249,37.41,77582.32,80.4,0.04691,4e-05,6.65171]
[1777121810293,37.41,77581.31,80.4,0.04685,4e-05,6.64559]
[1777121818349,37.4,77581.43,80.4,0.04684,4e-05,6.64401]
[1777121823385,37.4,77581.12,80.4,0.04682,4e-05,6.64133]
[1777121830970,37.4,77581.24,80.4,0.04682,4e-05,6.64135]
[1777121831062,37.4,77581.6,80.4,0.04682,4e-05,6.64143]
[1777121836476,37.4,77589.12,80.4,0.04712,4e-05,6.67634]
[1777121839373,37.4,77588.81,80.4,0.04711,4e-05,6.6752]
[1777121839380,37.4,77588.81,80.4,0.04711,4e-05,6.6752]
[1777121839497,37.4,77586.55,80.4,0.04702,4e-05,6.66554]
[1777121844532,37.4,77585.22,80.4,0.04696,4e-05,6.65808]
[1777121849567,37.4,77585.64,80.4,0.04696,4e-05,6.65851]
[1777121853786,37.39,77585.75,80.4,0.04694,4e-05,6.65494]
[1777121853888,37.39,77585.75,80.4,0.04694,4e-05,6.65467]
[1777121859637,37.39,77585.54,80.4,0.04693,4e-05,6.65432]
[1777121864671,37.4,77585.4,80.4,0.04693,4e-05,6.65421]
[1777121872728,37.4,77585.11,80.4,0.04693,4e-05,6.65377]
[1777121877762,37.4,77585.28,80.4,0.04694,4e-05,6.65509]
[1777121882798,37.4,77585.53,80.4,0.04696,4e-05,6.65677]
[1777121887837,37.4,77585.36,80.4,0.04695,4e-05,6.65656]
[1777121894885,37.4,77585.06,80.4,0.04695,4e-05,6.656]
[1777121900145,37.4,77585.27,80.4,0.04696,4e-05,6.6574]
[1777121905963,37.4,77585.32,80.4,0.04697,4e-05,6.65841]
[1777121910998,37.41,77585.19,80.4,0.04697,4e-05,6.65838]
[1777121919057,37.41,77585.19,80.4,0.04696,4e-05,6.65609]
[1777121925100,37.41,77585.12,80.4,0.04696,4e-05,6.65647]
[1777121930135,37.41,77584.22,80.4,0.04693,4e-05,6.65314]
[1777121935169,37.41,77584.1,80.4,0.04693,4e-05,6.6532]
[1777121941212,37.41,77584.42,80.4,0.04695,4e-05,6.65534]
[1777121952289,37.42,77584.27,80.4,0.04696,4e-05,6.65596]
[1777121960346,37.42,77584.67,80.4,0.04698,4e-05,6.65868]
[1777121966387,37.42,77584.81,80.4,0.04699,4e-05,6.65999]
[1777121973437,37.42,77583.75,80.4,0.04694,4e-05,6.65283]
[1777121978472,37.42,77583.2,80.4,0.04692,4e-05,6.65097]
[1777121983507,37.42,77581.98,80.4,0.04688,4e-05,6.64616]
[1777121991563,37.42,77580.8,80.4,0.04684,4e-05,6.64197]
[1777121997604,37.43,77580.47,80.4,0.04684,4e-05,6.64129]
[1777122002639,37.43,77585.05,80.4,0.04702,4e-05,6.66238]
[1777122007676,37.43,77584.26,80.4,0.04699,4e-05,6.65932]
[1777122012711,37.43,77583.68,80.4,0.04698,4e-05,6.65723]
[1777122017746,37.43,77583.67,80.4,0.04698,4e-05,6.6577]
[1777122023788,37.43,77586.8,80.4,0.04711,4e-05,6.67225]
[1777122028823,37.43,77587.63,80.4,0.04714,4e-05,6.67637]
[1777122033858,37.43,77591.54,80.4,0.04727,4e-05,6.69108]
[1777122038893,37.43,77591.86,80.4,0.04729,4e-05,6.69282]
[1777122044934,37.43,77592.16,80.4,0.0473,4e-05,6.69454]
[1777122050977,37.43,77592.23,80.4,0.04731,4e-05,6.69525]
[1777122057021,37.44,77592.47,80.4,0.04732,4e-05,6.69673]
[1777122062057,37.44,77594.0,80.4,0.04739,4e-05,6.70394]
[1777122068098,37.44,77596.92,80.4,0.0475,4e-05,6.71727]
[1777122073134,37.44,77596.79,80.4,0.0475,4e-05,6.7167]
[1777122078171,37.44,77594.19,80.4,0.04739,4e-05,6.70488]
[1777122083206,37.44,77593.38,80.4,0.04736,4e-05,6.70115]
[1777122088241,37.44,77593.21,80.4,0.04736,4e-05,6.70032]
[1777122093275,37.44,77592.94,80.4,0.04732,4e-05,6.69585]
[1777122099317,37.44,77591.96,80.4,0.04729,4e-05,6.69157]
[1777122100482,37.44,77591.96,80.4,0.04729,4e-05,6.69157]
[1777122106366,37.44,77592.09,80.4,0.04731,4e-05,6.69425]
[1777122111402,37.44,77591.9,80.4,0.04732,4e-05,6.69514]
[1777122116437,37.45,77595.96,80.4,0.04749,4e-05,6.71511]
[1777122123486,37.45,77596.33,80.4,0.04753,4e-05,6.71902]
[1777122128521,37.45,77596.8,80.4,0.04756,4e-05,6.7226]
[1777122139598,37.46,77597.58,80.4,0.04761,4e-05,6.729]
[1777122146646,37.46,77597.54,80.4,0.04763,4e-05,6.73051]
[1777122151681,37.47,77595.17,80.4,0.04752,4e-05,6.71789]
[1777122157724,37.47,77586.49,80.4,0.0472,4e-05,6.68089]
[1777122164091,37.47,77586.6,80.4,0.04722,4e-05,6.68277]
[1777122169519,37.48,77586.58,80.4,0.04724,4e-05,6.68475]
[1777122176856,37.48,77586.04,80.4,0.04724,4e-05,6.68545]
[1777122187934,37.49,77586.12,80.4,0.04728,4e-05,6.68961]
[1777122193975,37.49,77586.0,80.4,0.04729,4e-05,6.69112]
[1777122196476,37.49,77586.0,80.4,0.04729,4e-05,6.69112]
[1777122206060,37.5,77585.93,80.4,0.0473,4e-05,6.69209]
[1777122214115,37.5,77586.08,80.4,0.04729,4e-05,6.68984]
[1777122219150,37.5,77588.33,80.4,0.04738,4e-05,6.70014]
[1777122224189,37.5,77591.02,80.4,0.04748,4e-05,6.71229]
[1777122229223,37.5,77591.08,80.4,0.04749,4e-05,6.71265]
[1777122234257,37.5,77590.72,80.4,0.04747,4e-05,6.71113]
[1777122242859,37.5,77590.75,80.4,0.04748,4e-05,6.71129]
[1777122249327,37.5,77591.55,80.4,0.04751,4e-05,6.71514]
[1777122250926,37.5,77591.56,80.4,0.04751,4e-05,6.7153]
[1777122256412,37.5,77597.48,80.4,0.04776,4e-05,6.74369]
[1777122261447,37.51,77598.92,80.4,0.04783,4e-05,6.75169]
[1777122268496,37.51,77599.57,80.4,0.04787,4e-05,6.75671]
[1777122273531,37.51,77600.18,80.4,0.04788,4e-05,6.7574]
[1777122278565,37.51,77603.36,80.4,0.04802,4e-05,6.7728]
[1777122283601,37.52,77603.43,80.4,0.04803,4e-05,6.77402]
[1777122288636,37.52,77601.86,80.4,0.04798,4e-05,6.76792]
[1777122293671,37.52,77602.6,80.4,0.04801,4e-05,6.77224]
[1777122298705,37.52,77603.19,80.4,0.04804,4e-05,6.77586]
[1777122303741,37.52,77602.58,80.4,0.04803,4e-05,6.77405]
[1777122308777,37.53,77602.86,80.4,0.04805,4e-05,6.77629]
[1777122313812,37.53,77602.91,80.4,0.04806,4e-05,6.77753]
[1777122316299,37.53,77602.87,80.4,0.04806,4e-05,6.77755]
[1777122322146,37.53,77602.84,80.4,0.04806,4e-05,6.77803]
[1777122327911,37.53,77603.19,80.4,0.0481,4e-05,6.78178]
[1777122335740,37.53,77604.71,80.4,0.04814,4e-05,6.78621]
[1777122341004,37.54,77606.61,80.4,0.04823,4e-05,6.79641]
[1777122346042,37.54,77606.61,80.4,0.04824,4e-05,6.79728]
[1777122353091,37.54,77606.96,80.4,0.04826,4e-05,6.80011]
[1777122360140,37.54,77608.68,80.4,0.04834,4e-05,6.80911]
[1777122367188,37.55,77607.4,80.4,0.0483,4e-05,6.80454]
[1777122373231,37.55,77607.24,80.4,0.04831,4e-05,6.80492]
[1777122382294,37.55,77607.18,80.4,0.04832,4e-05,6.80629]
[1777122392368,37.56,77609.6,80.4,0.04841,4e-05,6.81585]
[1777122397401,37.56,77609.49,80.4,0.04841,4e-05,6.81622]
[1777122402549,37.56,77609.4,80.4,0.04841,4e-05,6.81634]
[1777122409582,37.56,77610.04,80.4,0.04845,4e-05,6.82045]
[1777122416605,37.56,77610.04,80.4,0.04846,4e-05,6.82146]
[1777122419842,37.56,77610.07,80.4,0.04847,4e-05,6.82244]
[1777122420096,37.57,77610.84,80.4,0.0485,4e-05,6.82626]
[1777122425597,37.57,77619.58,80.4,0.04887,4e-05,6.86807]
[1777122430633,37.57,77619.21,80.4,0.04887,4e-05,6.86881]
[1777122433459,37.57,77619.19,80.4,0.04888,4e-05,6.86913]
[1777122438689,37.58,77621.76,80.4,0.04899,4e-05,6.88182]
[1777122443724,37.58,77621.78,80.4,0.04899,4e-05,6.88231]
[1777122448758,37.58,77620.78,80.4,0.04895,4e-05,6.87815]
[1777122453793,37.58,77621.09,80.4,0.04895,4e-05,6.87671]
[1777122460842,37.58,77621.11,80.4,0.04896,4e-05,6.87734]
[1777122466884,37.58,77621.26,80.4,0.04896,4e-05,6.87845]
[1777122471920,37.58,77621.83,80.4,0.04899,4e-05,6.88138]
[1777122479977,37.58,77622.17,80.4,0.04901,4e-05,6.88344]
[1777122485012,37.58,77622.54,80.4,0.04903,4e-05,6.8854]
[1777122491053,37.58,77622.33,80.4,0.04902,4e-05,6.88476]
[1777122497096,37.58,77622.26,80.4,0.04902,4e-05,6.88473]
[1777122503138,37.58,77623.78,80.4,0.04908,4e-05,6.89188]
[1777122509179,37.59,77623.78,80.4,0.04908,4e-05,6.89209]
[1777122514214,37.59,77621.07,80.4,0.04896,4e-05,6.87672]
[1777122521264,37.59,77621.58,80.4,0.04898,4e-05,6.87942]
[1777122526299,37.59,77622.12,80.4,0.049,4e-05,6.88209]
[1777122531463,37.59,77622.09,80.4,0.049,4e-05,6.88199]
[1777122537376,37.59,77628.16,80.4,0.04925,4e-05,6.90994]
[1777122542411,37.59,77628.75,80.4,0.04927,4e-05,6.91255]
[1777122547446,37.59,77629.49,80.4,0.0493,4e-05,6.91587]
[1777122552481,37.59,77630.92,80.4,0.04936,4e-05,6.92225]
[1777122557516,37.59,77631.05,80.4,0.04936,4e-05,6.92264]
[1777122562552,37.59,77631.25,80.4,0.04937,4e-05,6.92334]
[1777122567587,37.59,77631.0,80.4,0.04935,4e-05,6.92198]
[1777122572622,37.58,77631.15,80.4,0.04934,4e-05,6.91919]
[1777122577657,37.58,77631.13,80.4,0.04933,4e-05,6.91889]
[1777122582691,37.58,77633.31,80.4,0.04942,4e-05,6.92869]
[1777122588733,37.58,77632.46,80.4,0.04938,4e-05,6.92454]
[1777122593768,37.58,77631.91,80.4,0.04936,4e-05,6.92187]
[1777122598804,37.58,77632.12,80.4,0.04937,4e-05,6.9227]
[1777122603838,37.58,77631.89,80.4,0.04936,4e-05,6.92149]
[1777122614750,37.58,77632.03,80.4,0.04936,4e-05,6.92201]
[1777122620959,37.58,77629.57,80.4,0.04926,4e-05,6.91052]
[1777122628009,37.58,77629.66,80.4,0.04926,4e-05,6.91088]
[1777122635058,37.58,77629.52,80.4,0.04923,4e-05,6.90688]
[1777122640093,37.58,77629.41,80.4,0.04923,4e-05,6.90629]
[1777122645129,37.58,77629.48,80.4,0.04923,4e-05,6.9065]
[1777122650401,37.58,77629.48,80.4,0.04923,4e-05,6.9065]
[1777122659231,37.58,77629.72,80.4,0.04924,4e-05,6.90715]
[1777122664266,37.58,77629.19,80.4,0.04921,4e-05,6.90456]
[1777122672324,37.58,77629.26,80.4,0.04921,4e-05,6.90459]
[1777122677359,37.58,77629.44,80.4,0.04922,4e-05,6.90521]
[1777122683401,37.58,77630.06,80.4,0.04924,4e-05,6.90779]
[1777122689443,37.58,77630.27,80.4,0.04925,4e-05,6.90847]
[1777122694477,37.58,77630.49,80.4,0.04923,4e-05,6.90598]
[1777122701527,37.58,77628.42,80.4,0.04915,4e-05,6.89624]
[1777122706561,37.58,77628.33,80.4,0.04914,4e-05,6.89568]
[1777122711597,37.58,77631.22,80.4,0.04926,4e-05,6.90874]
[1777122717639,37.58,77630.63,80.4,0.04923,4e-05,6.90579]
[1777122723681,37.58,77630.34,80.4,0.04922,4e-05,6.90422]
[1777122730729,37.58,77631.65,80.4,0.04927,4e-05,6.90996]
[1777122735764,37.57,77632.45,80.4,0.0493,4e-05,6.91342]
[1777122740799,37.57,77633.43,80.4,0.04934,4e-05,6.91765]
[1777122745835,37.57,77633.09,80.4,0.04932,4e-05,6.91586]
[1777122750870,37.57,77634.11,80.4,0.04936,4e-05,6.9203]
[1777122756276,37.57,77634.36,80.4,0.04935,4e-05,6.91813]
[1777122762954,37.57,77634.11,80.4,0.04933,4e-05,6.9165]
[1777122768151,37.57,77635.29,80.4,0.04938,4e-05,6.92183]
[1777122774031,37.57,77634.82,80.4,0.04936,4e-05,6.91933]
[1777122779066,37.57,77635.31,80.4,0.04938,4e-05,6.9214]
[1777122784101,37.57,77635.61,80.4,0.04939,4e-05,6.92256]
[1777122794171,37.57,77635.61,80.4,0.04938,4e-05,6.92223]
[1777122800213,37.57,77635.59,80.4,0.04938,4e-05,6.92196]
[1777122805247,37.57,77635.69,80.4,0.04938,4e-05,6.92226]
[1777122810283,37.57,77635.39,80.4,0.04937,4e-05,6.92072]
[1777122816325,37.57,77635.4,80.4,0.04935,4e-05,6.91737]
[1777122821360,37.57,77635.53,80.4,0.04935,4e-05,6.91788]
[1777122828410,37.57,77635.42,80.4,0.04935,4e-05,6.91724]
[1777122834452,37.57,77635.61,80.4,0.04935,4e-05,6.918]
[1777122840494,37.57,77639.99,80.4,0.04953,4e-05,6.93794]
[1777122845529,37.57,77648.41,80.4,0.04986,4e-05,6.97616]
[1777122850563,37.57,77651.11,80.4,0.04997,4e-05,6.98807]
[1777122855599,37.57,77653.05,80.4,0.05004,4e-05,6.99646]
[1777122865669,37.56,77654.0,80.4,0.05007,4e-05,6.9996]
[1777122871710,37.56,77654.38,80.4,0.05006,4e-05,6.99731]
[1777122872769,37.56,77654.38,80.4,0.05006,4e-05,6.99731]
[1777122878760,37.56,77657.83,80.4,0.05019,4e-05,7.01226]
[1777122881179,37.56,77657.72,80.4,0.05018,4e-05,7.0116]
[1777122886815,37.56,77664.61,80.4,0.05045,4e-05,7.04236]
[1777122891851,37.56,77665.8,80.4,0.05049,4e-05,7.04685]
[1777122896885,37.55,77664.72,80.4,0.05044,4e-05,7.04082]
[1777122901925,37.55,77665.3,80.4,0.05045,4e-05,7.04254]
[1777122906956,37.55,77664.85,80.4,0.05043,4e-05,7.03953]
[1777122911991,37.55,77664.49,80.4,0.0504,4e-05,7.03694]
[1777122917025,37.55,77664.88,80.4,0.05041,4e-05,7.03782]
[1777122922061,37.54,77663.56,80.4,0.05035,4e-05,7.03077]
[1777122928103,37.54,77662.48,80.4,0.05029,4e-05,7.02473]
[1777122933125,37.54,77662.9,80.4,0.05028,4e-05,7.02252]
[1777122939180,37.54,77658.61,80.4,0.0501,4e-05,7.00172]
[1777122944215,37.54,77657.81,80.4,0.05006,4e-05,6.99735]
[1777122950256,37.54,77654.65,80.4,0.04993,4e-05,6.98204]
[1777122950626,37.54,77654.65,80.4,0.04993,4e-05,6.98204]
[1777122952621,37.53,77653.69,80.4,0.04988,4e-05,6.9766]
[1777122955677,37.53,77650.37,80.4,0.04974,4e-05,6.96105]
[1777122956894,37.53,77650.28,80.4,0.04974,4e-05,6.96057]
[1777122961612,37.53,77650.24,80.4,0.04973,4e-05,6.95997]
[1777122969390,37.52,77650.21,80.4,0.04969,4e-05,6.95487]
[1777122980559,37.51,77650.55,80.4,0.04966,4e-05,6.952]
[1777122986508,37.51,77650.28,80.4,0.04965,4e-05,6.95059]
[1777122991544,37.51,77648.77,80.4,0.04956,4e-05,6.94032]
[1777123002621,37.51,77648.8,80.4,0.04957,4e-05,6.94052]
[1777123008663,37.51,77648.92,80.4,0.04957,4e-05,6.94118]
[1777123013698,37.51,77649.74,80.4,0.04961,4e-05,6.94505]
[1777123021128,37.51,77649.9,80.4,0.04961,4e-05,6.94586]
[1777123027795,37.51,77649.85,80.4,0.04961,4e-05,6.94584]
[1777123032831,37.51,77649.38,80.4,0.04959,4e-05,6.94372]
[1777123040887,37.51,77646.45,80.4,0.04948,4e-05,6.93037]
[1777123045922,37.52,77644.97,80.4,0.04942,4e-05,6.92381]
[1777123051967,37.52,77645.07,80.4,0.04941,4e-05,6.92128]
[1777123066061,37.52,77642.66,80.4,0.04932,4e-05,6.91108]
[1777123072104,37.52,77642.66,80.4,0.04932,4e-05,6.91143]
[1777123077139,37.52,77642.02,80.4,0.0493,4e-05,6.90877]
[1777123082175,37.52,77638.81,80.4,0.04917,4e-05,6.89439]
[1777123087209,37.52,77636.02,80.4,0.04906,4e-05,6.88209]
[1777123092244,37.52,77634.21,80.4,0.04899,4e-05,6.87428]
[1777123097279,37.52,77633.54,80.4,0.04897,4e-05,6.87169]
[1777123102314,37.52,77633.6,80.4,0.04898,4e-05,6.87241]
[1777123107349,37.52,77634.09,80.4,0.049,4e-05,6.87505]
[1777123112393,37.52,77633.98,80.4,0.04898,4e-05,6.87167]
[1777123118426,37.53,77628.65,80.4,0.04877,4e-05,6.84804]
[1777123124469,37.53,77630.11,80.4,0.04883,4e-05,6.8552]
[1777123131520,37.53,77631.41,80.4,0.04889,4e-05,6.86154]
[1777123137562,37.53,77631.05,80.4,0.04888,4e-05,6.86019]
[1777123142597,37.53,77631.06,80.4,0.04888,4e-05,6.86046]
[1777123147631,37.53,77631.1,80.4,0.04888,4e-05,6.86083]
[1777123152680,37.53,77631.23,80.4,0.04889,4e-05,6.8616]
[1777123158709,37.53,77631.23,80.4,0.04889,4e-05,6.8618]
[1777123163744,37.53,77635.16,80.4,0.04905,4e-05,6.8798]
[1777123168779,37.53,77635.09,80.4,0.04905,4e-05,6.87954]
[1777123178861,37.53,77634.43,80.4,0.049,4e-05,6.87348]
[1777123183900,37.53,77634.81,80.4,0.04902,4e-05,6.87536]
[1777123189942,37.53,77640.6,80.4,0.04925,4e-05,6.90202]
[1777123194978,37.53,77642.17,80.4,0.04931,4e-05,6.90913]
[1777123200016,37.53,77644.48,80.4,0.04941,4e-05,6.91962]
[1777123205050,37.53,77644.05,80.4,0.04939,4e-05,6.91751]
[1777123210085,37.53,77645.13,80.4,0.04943,4e-05,6.92236]
[1777123215120,37.53,77651.86,80.4,0.0497,4e-05,6.95303]
[1777123220156,37.53,77652.88,80.4,0.04974,4e-05,6.95736]
[1777123226197,37.53,77652.79,80.4,0.04973,4e-05,6.9565]
[1777123231233,37.53,77653.08,80.4,0.04972,4e-05,6.95424]
[1777123236268,37.53,77653.19,80.4,0.04972,4e-05,6.95449]
[1777123242311,37.53,77653.3,80.4,0.04972,4e-05,6.95474]
[1777123247346,37.53,77652.51,80.4,0.04969,4e-05,6.95092]
[1777123252381,37.53,77652.65,80.4,0.04969,4e-05,6.95144]
[1777123257415,37.53,77658.46,80.4,0.04993,4e-05,6.97806]
[1777123262451,37.52,77658.56,80.4,0.04993,4e-05,6.97818]
[1777123267486,37.52,77665.22,80.4,0.05019,4e-05,7.00854]
[1777123275542,37.52,77665.51,80.4,0.0502,4e-05,7.00886]
[1777123280576,37.52,77665.42,80.4,0.05019,4e-05,7.00773]
[1777123286619,37.52,77665.33,80.4,0.05017,4e-05,7.0062]
[1777123291653,37.52,77665.23,80.4,0.05014,4e-05,7.00161]
[1777123296730,37.52,77665.29,80.4,0.05014,4e-05,7.00122]
[1777123302730,37.51,77662.57,80.4,0.05002,4e-05,6.98751]
[1777123307766,37.51,77661.47,80.4,0.04996,4e-05,6.98159]
[1777123312866,37.51,77661.55,80.4,0.04996,4e-05,6.98125]
[1777123318819,37.51,77661.9,80.4,0.04996,4e-05,6.9818]
[1777123324921,37.51,77662.36,80.4,0.04997,4e-05,6.98275]
[1777123330470,37.51,77662.36,80.4,0.04997,4e-05,6.98275]
[1777123340025,37.5,77662.41,80.4,0.04995,4e-05,6.98071]
[1777123350096,37.5,77662.29,80.4,0.04994,4e-05,6.97887]
[1777123355131,37.5,77661.08,80.4,0.04986,4e-05,6.9695]
[1777123362180,37.5,77661.98,80.4,0.04989,4e-05,6.97297]
[1777123367215,37.5,77661.34,80.4,0.04986,4e-05,6.96955]
[1777123372249,37.5,77663.02,80.4,0.04993,4e-05,6.97687]
[1777123379298,37.49,77663.07,80.4,0.04992,4e-05,6.97646]
[1777123387357,37.49,77663.38,80.4,0.04993,4e-05,6.97719]
[1777123392393,37.49,77663.29,80.4,0.04992,4e-05,6.97634]
[1777123397427,37.49,77663.21,80.4,0.04992,4e-05,6.97555]
[1777123402465,37.49,77662.86,80.4,0.0499,4e-05,6.97353]
[1777123408507,37.49,77662.92,80.4,0.0499,4e-05,6.97334]
[1777123421598,37.49,77663.0,80.4,0.04987,4e-05,6.96945]
[1777123427640,37.49,77663.27,80.4,0.04988,4e-05,6.97027]
[1777123432675,37.49,77663.2,80.4,0.04987,4e-05,6.96959]
[1777123437710,37.49,77663.35,80.4,0.04987,4e-05,6.96992]
[1777123442745,37.48,77662.27,80.4,0.04983,4e-05,6.9646]
[1777123449794,37.48,77659.61,80.4,0.04972,4e-05,6.95199]
[1777123458857,37.48,77659.66,80.4,0.04971,4e-05,6.9518]
[1777123463894,37.48,77659.85,80.4,0.04972,4e-05,6.95246]
[1777123473964,37.48,77657.69,80.4,0.04961,4e-05,6.93883]
[1777123478999,37.48,77656.74,80.4,0.04957,4e-05,6.93437]
[1777123484034,37.48,77656.85,80.4,0.04957,4e-05,6.93479]
[1777123490081,37.48,77657.16,80.4,0.04958,4e-05,6.93616]
[1777123497127,37.48,77656.89,80.4,0.04957,4e-05,6.93472]
[1777123502161,37.48,77656.76,80.4,0.04956,4e-05,6.93402]
[1777123507197,37.48,77657.35,80.4,0.04959,4e-05,6.93665]
[1777123512232,37.48,77656.11,80.4,0.04954,4e-05,6.93086]
[1777123517488,37.48,77645.39,80.4,0.04911,4e-05,6.8817]
[1777123523309,37.48,77642.81,80.4,0.04899,4e-05,6.86836]
[1777123528344,37.47,77643.35,80.4,0.049,4e-05,6.86953]
[1777123534132,37.47,77640.75,80.4,0.04886,4e-05,6.85313]
[1777123539421,37.47,77640.11,80.4,0.04884,4e-05,6.8506]
[1777123544456,37.47,77640.77,80.4,0.04887,4e-05,6.85424]
[1777123549490,37.48,77640.18,80.4,0.04885,4e-05,6.85216]
[1777123555845,37.48,77639.68,80.4,0.04884,4e-05,6.85038]
[1777123561574,37.48,77639.6,80.4,0.04884,4e-05,6.85101]
[1777123566610,37.48,77648.84,80.4,0.04922,4e-05,6.89362]
[1777123572663,37.48,77648.89,80.4,0.04922,4e-05,6.89417]
[1777123577699,37.48,77647.55,80.4,0.04917,4e-05,6.88831]
[1777123583741,37.48,77646.7,80.4,0.04914,4e-05,6.88484]
[1777123597838,37.48,77646.96,80.4,0.04914,4e-05,6.88372]
[1777123604888,37.48,77646.72,80.4,0.04913,4e-05,6.8831]
[1777123610930,37.48,77646.74,80.4,0.04914,4e-05,6.88359]
[1777123615965,37.49,77646.91,80.4,0.04915,4e-05,6.88468]
[1777123621007,37.49,77646.99,80.4,0.04915,4e-05,6.88537]
[1777123629732,37.49,77646.75,80.4,0.04915,4e-05,6.88459]
[1777123635105,37.49,77646.71,80.4,0.04915,4e-05,6.885]
[1777123646119,37.49,77646.61,80.4,0.04915,4e-05,6.8846]
[1777123651222,37.49,77641.61,80.4,0.04893,4e-05,6.85944]
[1777123656258,37.49,77641.79,80.4,0.04894,4e-05,6.86075]
[1777123663307,37.49,77641.72,80.4,0.04895,4e-05,6.86105]
[1777123670356,37.49,77641.74,80.4,0.04895,4e-05,6.86169]
[1777123675390,37.49,77642.34,80.4,0.04898,4e-05,6.86478]
[1777123685461,37.49,77642.34,80.4,0.04899,4e-05,6.8654]
[1777123692511,37.5,77642.57,80.4,0.049,4e-05,6.86684]
[1777123697545,37.5,77642.56,80.4,0.049,4e-05,6.86705]
[1777123702580,37.5,77642.77,80.4,0.04901,4e-05,6.86823]
[1777123707616,37.5,77641.64,80.4,0.04897,4e-05,6.8633]
[1777123712651,37.5,77636.56,80.4,0.04875,4e-05,6.83714]
[1777123719703,37.5,77635.88,80.4,0.04872,4e-05,6.83462]
[1777123724737,37.5,77635.84,80.4,0.04872,4e-05,6.83481]
[1777123730784,37.5,77635.39,80.4,0.04871,4e-05,6.83317]
[1777123735818,37.5,77635.67,80.4,0.04872,4e-05,6.83475]
[1777123740853,37.5,77636.25,80.4,0.04875,4e-05,6.83765]
[1777123747881,37.5,77636.25,80.4,0.04875,4e-05,6.83765]
[1777123754952,37.5,77636.01,80.4,0.04875,4e-05,6.83715]
[1777123760994,37.5,77635.68,80.4,0.04873,4e-05,6.8359]
[1777123768108,37.5,77635.92,80.4,0.04875,4e-05,6.8372]
[1777123777106,37.5,77636.3,80.4,0.04875,4e-05,6.83634]
[1777123784155,37.51,77636.96,80.4,0.04878,4e-05,6.8397]
[1777123795233,37.51,77636.51,80.4,0.04876,4e-05,6.83831]
[1777123800268,37.51,77637.4,80.4,0.0488,4e-05,6.8426]
[1777123805303,37.51,77636.71,80.4,0.04877,4e-05,6.83966]
[1777123810338,37.51,77636.28,80.4,0.04876,4e-05,6.83789]
[1777123815373,37.51,77635.98,80.4,0.04875,4e-05,6.83672]
[1777123820407,37.51,77635.52,80.4,0.04873,4e-05,6.83481]
[1777123827457,37.51,77636.26,80.4,0.04876,4e-05,6.83842]
[1777123832492,37.51,77636.26,80.4,0.04874,4e-05,6.8353]
[1777123837787,37.51,77636.43,80.4,0.04875,4e-05,6.83615]
[1777123843569,37.51,77642.18,80.4,0.04898,4e-05,6.86241]
[1777123848603,37.51,77638.46,80.4,0.04883,4e-05,6.8454]
[1777123857667,37.51,77636.56,80.4,0.04876,4e-05,6.83697]
[1777123863709,37.51,77635.67,80.4,0.04873,4e-05,6.83315]
[1777123871765,37.51,77635.92,80.4,0.04874,4e-05,6.83458]
[1777123876800,37.51,77635.63,80.4,0.04873,4e-05,6.83343]
[1777123881835,37.51,77634.93,80.4,0.0487,4e-05,6.83044]
[1777123886869,37.51,77634.82,80.4,0.0487,4e-05,6.83017]
[1777123891904,37.51,77635.2,80.4,0.0487,4e-05,6.82889]
[1777123897950,37.51,77635.15,80.4,0.0487,4e-05,6.829]
[1777123903992,37.51,77635.96,80.4,0.04873,4e-05,6.83301]
[1777123912048,37.51,77635.63,80.4,0.04872,4e-05,6.83196]
[1777123917480,37.51,77635.33,80.4,0.04871,4e-05,6.83077]
[1777123924132,37.52,77635.32,80.4,0.04872,4e-05,6.83124]
[1777123930174,37.52,77635.74,80.4,0.04874,4e-05,6.8335]
[1777123935209,37.52,77636.43,80.4,0.04877,4e-05,6.83691]
[1777123945659,37.52,77635.39,80.4,0.04873,4e-05,6.83223]
[1777123952328,37.52,77635.09,80.4,0.0487,4e-05,6.82852]
[1777123957363,37.52,77634.57,80.4,0.04868,4e-05,6.82646]
[1777123962485,37.52,77634.63,80.4,0.04869,4e-05,6.82692]
[1777123968440,37.52,77634.09,80.4,0.04867,4e-05,6.82499]
[1777123973474,37.52,77632.93,80.4,0.04863,4e-05,6.82012]
[1777123978510,37.52,77634.2,80.4,0.04868,4e-05,6.82625]
[1777123983544,37.52,77633.62,80.4,0.04866,4e-05,6.82393]
[1777123988580,37.52,77633.69,80.4,0.04867,4e-05,6.82456]
[1777123993615,37.52,77632.25,80.4,0.04861,4e-05,6.81837]
[1777123998650,37.53,77631.8,80.4,0.0486,4e-05,6.81677]
[1777124003684,37.53,77631.93,80.4,0.04861,4e-05,6.81785]
[1777124009103,37.53,77631.86,80.4,0.04861,4e-05,6.81794]
[1777124015768,37.53,77631.79,80.4,0.04859,4e-05,6.81507]
[1777124020803,37.53,77631.86,80.4,0.0486,4e-05,6.81579]
[1777124025838,37.53,77631.39,80.4,0.04858,4e-05,6.81402]
[1777124031880,37.53,77630.42,80.4,0.04855,4e-05,6.81]
[1777124039937,37.53,77630.42,80.4,0.04855,4e-05,6.81039]
[1777124044972,37.53,77630.42,80.4,0.04855,4e-05,6.81057]
[1777124059070,37.53,77630.42,80.4,0.04855,4e-05,6.81089]
[1777124066121,37.53,77630.96,80.4,0.04858,4e-05,6.8134]
[1777124072164,37.53,77631.14,80.4,0.04856,4e-05,6.811]
[1777124083240,37.53,77631.11,80.4,0.04856,4e-05,6.81097]
[1777124089282,37.53,77630.9,80.4,0.04855,4e-05,6.81005]
[1777124095325,37.53,77630.64,80.4,0.04854,4e-05,6.80886]
[1777124102374,37.53,77630.21,80.4,0.04853,4e-05,6.80689]
[1777124108416,37.53,77629.9,80.4,0.04851,4e-05,6.80546]
[1777124115465,37.53,77630.78,80.4,0.04855,4e-05,6.8094]
[1777124120500,37.53,77630.35,80.4,0.04853,4e-05,6.8074]
[1777124126541,37.53,77629.74,80.4,0.04851,4e-05,6.80457]
[1777124132632,37.53,77629.52,80.4,0.04847,4e-05,6.80025]
[1777124139681,37.53,77628.67,80.4,0.04844,4e-05,6.79637]
[1777124144716,37.53,77629.12,80.4,0.04846,4e-05,6.7984]
[1777124152772,37.53,77629.15,80.4,0.04846,4e-05,6.79849]
[1777124157785,37.53,77628.77,80.4,0.04844,4e-05,6.79675]
[1777124166577,37.53,77628.99,80.4,0.04845,4e-05,6.79774]
[1777124171905,37.53,77628.98,80.4,0.04845,4e-05,6.79758]
[1777124176941,37.53,77631.25,80.4,0.04854,4e-05,6.80779]
[1777124181976,37.53,77629.95,80.4,0.04849,4e-05,6.80178]
[1777124189008,37.53,77630.33,80.4,0.0485,4e-05,6.80349]
[1777124199144,37.53,77630.56,80.4,0.04849,4e-05,6.80106]
[1777124206422,37.53,77630.5,80.4,0.04849,4e-05,6.80075]
[1777124213464,37.53,77630.47,80.4,0.04848,4e-05,6.80054]
[1777124219287,37.53,77630.43,80.4,0.04848,4e-05,6.80027]
[1777124225329,37.53,77630.47,80.4,0.04848,4e-05,6.8004]
[1777124230364,37.53,77631.67,80.4,0.04853,4e-05,6.80577]
[1777124239426,37.53,77631.37,80.4,0.04852,4e-05,6.80423]
[1777124245469,37.53,77629.1,80.4,0.04843,4e-05,6.79381]
[1777124250504,37.53,77625.72,80.4,0.04829,4e-05,6.77857]
[1777124255539,37.53,77624.76,80.4,0.04823,4e-05,6.7711]
[1777124260574,37.53,77622.52,80.4,0.04815,4e-05,6.76123]
[1777124265610,37.53,77622.4,80.4,0.04815,4e-05,6.76095]
[1777124272659,37.53,77622.24,80.4,0.04814,4e-05,6.76059]
[1777124279708,37.53,77622.24,80.4,0.04815,4e-05,6.76094]
[1777124285750,37.53,77621.88,80.4,0.04813,4e-05,6.75961]
[1777124290785,37.53,77622.41,80.4,0.04816,4e-05,6.76225]
[1777124295821,37.53,77626.39,80.4,0.04832,4e-05,6.78048]
[1777124302870,37.53,77626.24,80.4,0.04831,4e-05,6.77996]
[1777124308911,37.53,77626.16,80.4,0.04831,4e-05,6.77973]
[1777124317975,37.54,77626.19,80.4,0.04829,4e-05,6.77697]
[1777124324017,37.54,77626.75,80.4,0.04832,4e-05,6.7799]
[1777124330066,37.54,77627.35,80.4,0.04835,4e-05,6.78306]
[1777124337115,37.54,77627.36,80.4,0.04835,4e-05,6.7837]
[1777124342149,37.54,77628.51,80.4,0.0484,4e-05,6.78937]
[1777124347185,37.54,77635.4,80.4,0.04868,4e-05,6.8209]
[1777124353227,37.54,77636.51,80.4,0.04872,4e-05,6.82612]
[1777124358263,37.54,77638.98,80.4,0.04882,4e-05,6.83752]
[1777124363297,37.54,77639.92,80.4,0.04886,4e-05,6.84187]
[1777124368332,37.54,77639.52,80.4,0.04885,4e-05,6.84015]
[1777124373368,37.54,77639.73,80.4,0.04883,4e-05,6.83797]
[1777124378404,37.54,77639.92,80.4,0.04884,4e-05,6.83891]
[1777124384446,37.54,77639.58,80.4,0.04883,4e-05,6.8374]
[1777124391495,37.54,77639.41,80.4,0.04882,4e-05,6.83661]
[1777124396530,37.54,77639.21,80.4,0.04881,4e-05,6.83564]
[1777124402572,37.54,77638.56,80.4,0.04879,4e-05,6.83259]
[1777124407808,37.54,77638.82,80.4,0.0488,4e-05,6.83376]
[1777124413649,37.54,77638.79,80.4,0.04879,4e-05,6.83341]
[1777124419691,37.54,77639.02,80.4,0.0488,4e-05,6.8343]
[1777124425733,37.54,77638.88,80.4,0.04879,4e-05,6.83347]
[1777124433789,37.54,77639.47,80.4,0.04879,4e-05,6.83263]
[1777124438824,37.54,77638.75,80.4,0.04876,4e-05,6.82918]
[1777124445873,37.54,77638.87,80.4,0.04877,4e-05,6.8295]
[1777124451182,37.54,77638.68,80.4,0.04876,4e-05,6.82851]
[1777124456950,37.54,77645.91,80.4,0.04904,4e-05,6.86122]
[1777124461985,37.54,77649.53,80.4,0.04919,4e-05,6.87734]
[1777124467021,37.54,77649.51,80.4,0.04918,4e-05,6.87673]
[1777124474071,37.54,77648.29,80.4,0.04913,4e-05,6.87075]
[1777124479109,37.53,77647.13,80.4,0.04908,4e-05,6.86529]
[1777124487165,37.53,77647.28,80.4,0.04909,4e-05,6.86583]
[1777124494217,37.53,77647.31,80.4,0.04906,4e-05,6.86264]
[1777124500259,37.53,77647.14,80.4,0.04906,4e-05,6.86191]
[1777124505296,37.53,77647.05,80.4,0.04905,4e-05,6.86157]
[1777124510337,37.53,77646.92,80.4,0.04905,4e-05,6.86106]
[1777124517379,37.53,77646.77,80.4,0.04905,4e-05,6.86047]
[1777124522415,37.53,77646.32,80.4,0.04903,4e-05,6.8584]
[1777124527450,37.53,77646.64,80.4,0.04904,4e-05,6.85981]
[1777124532485,37.53,77646.53,80.4,0.04903,4e-05,6.85922]
[1777124539771,37.53,77646.5,80.4,0.04903,4e-05,6.859]
[1777124546584,37.53,77646.43,80.4,0.04903,4e-05,6.8584]
[1777124552626,37.53,77645.93,80.4,0.04898,4e-05,6.85265]
[1777124559674,37.53,77646.01,80.4,0.04898,4e-05,6.85279]
[1777124568924,37.53,77646.01,80.4,0.04898,4e-05,6.85272]
[1777124576795,37.53,77645.34,80.4,0.04895,4e-05,6.84917]
[1777124581830,37.53,77646.02,80.4,0.04898,4e-05,6.8521]
[1777124586866,37.53,77646.37,80.4,0.04899,4e-05,6.8535]
[1777124592908,37.53,77645.49,80.4,0.04895,4e-05,6.84924]
[1777124597943,37.53,77646.22,80.4,0.04898,4e-05,6.85237]
[1777124602978,37.53,77648.91,80.4,0.04909,4e-05,6.86444]
[1777124610028,37.53,77651.18,80.4,0.04917,4e-05,6.87433]
[1777124615063,37.53,77651.22,80.4,0.04915,4e-05,6.8709]
[1777124620185,37.53,77651.25,80.4,0.04915,4e-05,6.87079]
[1777124628154,37.53,77650.52,80.4,0.04912,4e-05,6.86698]
[1777124633189,37.53,77650.79,80.4,0.04912,4e-05,6.86793]
[1777124639230,37.53,77650.73,80.4,0.04912,4e-05,6.86738]
[1777124641136,37.53,77650.45,80.4,0.04911,4e-05,6.86606]
[1777124641245,37.53,77672.21,80.4,0.04999,4e-05,6.96587]
[1777124645985,37.53,77681.43,80.4,0.05036,4e-05,7.00867]
[1777124651315,37.52,77681.37,80.4,0.05035,4e-05,7.00699]
[1777124657357,37.52,77681.96,80.4,0.05036,4e-05,7.0084]
[1777124664407,37.52,77683.02,80.4,0.05039,4e-05,7.0117]
[1777124669441,37.52,77683.76,80.4,0.05041,4e-05,7.01387]
[1777124671763,37.51,77683.58,80.4,0.0504,4e-05,7.01278]
[1777124677497,37.51,77684.24,80.4,0.05039,4e-05,7.0108]
[1777124682532,37.51,77685.65,80.4,0.05044,4e-05,7.01604]
[1777124687567,37.51,77686.13,80.4,0.05044,4e-05,7.01703]
[1777124692601,37.5,77690.2,80.4,0.0506,4e-05,7.03466]
[1777124697637,37.5,77691.74,80.4,0.05065,4e-05,7.04051]
[1777124702672,37.5,77691.82,80.4,0.05064,4e-05,7.03961]
[1777124707707,37.5,77693.59,80.4,0.0507,4e-05,7.04661]
[1777124712742,37.49,77697.9,80.4,0.05087,4e-05,7.06536]
[1777124717777,37.49,77702.22,80.4,0.05104,4e-05,7.08397]
[1777124723819,37.49,77701.43,80.4,0.05099,4e-05,7.07842]
[1777124729863,37.48,77701.87,80.4,0.05099,4e-05,7.07863]
[1777124734901,37.48,77705.03,80.4,0.05108,4e-05,7.08848]
[1777124739936,37.48,77703.57,80.4,0.05101,4e-05,7.08011]
[1777124745979,37.47,77703.75,80.4,0.051,4e-05,7.07912]
[1777124751013,37.47,77704.29,80.4,0.05101,4e-05,7.08011]
[1777124756049,37.47,77712.0,80.4,0.05131,4e-05,7.11443]
[1777124761083,37.46,77711.44,80.4,0.05127,4e-05,7.11005]
[1777124767126,37.46,77711.32,80.4,0.05125,4e-05,7.10744]
[1777124773168,37.46,77711.26,80.4,0.05123,4e-05,7.10511]
[1777124779210,37.45,77711.33,80.4,0.05121,4e-05,7.10341]
[1777124787267,37.45,77711.25,80.4,0.05118,4e-05,7.10034]
[1777124794316,37.44,77710.85,80.4,0.05112,4e-05,7.09282]
[1777124799351,37.44,77709.9,80.4,0.05107,4e-05,7.08677]
[1777124805393,37.44,77709.65,80.4,0.05104,4e-05,7.08342]
[1777124816470,37.43,77709.59,80.4,0.05101,4e-05,7.07973]
[1777124821505,37.43,77711.58,80.4,0.05108,4e-05,7.08743]
[1777124826539,37.42,77711.61,80.4,0.05106,4e-05,7.08599]
[1777124831574,37.42,77711.8,80.4,0.05106,4e-05,7.08531]
[1777124836609,37.42,77711.63,80.4,0.05103,4e-05,7.08297]
[1777124841646,37.41,77711.8,80.4,0.05103,4e-05,7.08223]
[1777124846681,37.41,77711.64,80.4,0.05101,4e-05,7.07997]
[1777124851716,37.41,77711.68,80.4,0.05097,4e-05,7.07534]
[1777124859772,37.4,77711.47,80.4,0.05094,4e-05,7.07203]
[1777124869846,37.4,77711.82,80.4,0.05093,4e-05,7.07083]
[1777124874877,37.4,77711.91,80.4,0.05092,4e-05,7.06985]
[1777124880918,37.39,77711.96,80.4,0.05091,4e-05,7.06841]
[1777124886961,37.39,77711.92,80.4,0.05089,4e-05,7.06657]
[1777124891996,37.39,77712.54,80.4,0.05091,4e-05,7.0681]
[1777124897032,37.38,77712.62,80.4,0.0509,4e-05,7.06711]
[1777124910123,37.38,77711.87,80.4,0.05084,4e-05,7.0602]
[1777124919708,37.38,77711.87,80.4,0.05084,4e-05,7.0602]
[1777124925228,37.37,77712.05,80.4,0.05079,4e-05,7.05392]
[1777124930262,37.37,77712.53,80.4,0.0508,4e-05,7.05493]
[1777124935299,37.36,77714.68,80.4,0.05087,4e-05,7.06369]
[1777124940333,37.36,77715.96,80.4,0.05092,4e-05,7.06837]
[1777124945367,37.36,77720.17,80.4,0.05108,4e-05,7.08667]
[1777124950403,37.36,77722.87,80.4,0.05118,4e-05,7.09785]
[1777124957452,37.35,77724.66,80.4,0.05123,4e-05,7.10404]
[1777124962487,37.35,77727.14,80.4,0.05132,4e-05,7.11403]
[1777124967522,37.35,77727.02,80.4,0.0513,4e-05,7.11183]
[1777124972557,37.34,77723.43,80.4,0.05111,4e-05,7.09014]
[1777124976540,37.34,77723.71,80.4,0.05112,4e-05,7.09032]
[1777124981620,37.34,77721.7,80.4,0.05102,4e-05,7.07906]
[1777124987019,37.34,77720.04,80.4,0.05094,4e-05,7.0701]
[1777124987188,37.34,77720.04,80.4,0.05094,4e-05,7.0701]
[1777124987400,37.34,77720.04,80.4,0.05094,4e-05,7.0701]
[1777124987490,37.33,77720.04,80.4,0.05093,4e-05,7.06981]
[1777124987670,37.33,77680.63,80.4,0.04931,4e-05,6.88651]
[1777124989025,37.33,77680.63,80.4,0.04931,4e-05,6.88651]
[1777124990181,37.33,77678.79,80.4,0.04924,4e-05,6.87786]
[1777124990268,37.33,77681.59,80.4,0.04935,4e-05,6.89056]
[1777124996728,37.32,77681.85,80.4,0.04932,4e-05,6.88693]
[1777124998738,37.32,77681.85,80.4,0.04932,4e-05,6.88693]
[1777124998743,37.32,77681.99,80.4,0.04931,4e-05,6.88622]
[1777125003907,37.32,77681.66,80.4,0.04929,4e-05,6.88351]
[1777125009820,37.32,77681.4,80.4,0.04928,4e-05,6.88234]
[1777125013161,37.32,77681.63,80.4,0.04929,4e-05,6.88348]
[1777125015216,37.32,77681.63,80.4,0.04929,4e-05,6.88351]
[1777125020897,37.32,77680.83,80.4,0.04925,4e-05,6.87979]
[1777125025931,37.32,77679.25,80.4,0.04919,4e-05,6.87263]
[1777125033987,37.32,77679.32,80.4,0.04917,4e-05,6.86982]
[1777125041041,37.32,77679.47,80.4,0.04918,4e-05,6.8706]
[1777125047082,37.32,77679.54,80.4,0.04918,4e-05,6.87096]
[1777125052118,37.32,77681.19,80.4,0.04925,4e-05,6.87852]
[1777125058159,37.32,77681.13,80.4,0.04925,4e-05,6.87814]
[1777125063198,37.32,77681.85,80.4,0.04927,4e-05,6.8813]
[1777125068232,37.32,77681.54,80.4,0.04926,4e-05,6.8797]
[1777125074274,37.32,77678.87,80.4,0.04915,4e-05,6.86729]
[1777125079309,37.32,77678.77,80.4,0.04915,4e-05,6.86677]
[1777125084344,37.32,77671.76,80.4,0.04886,4e-05,6.83473]
[1777125089378,37.32,77671.59,80.4,0.04886,4e-05,6.8342]
[1777125094414,37.32,77670.95,80.4,0.04882,4e-05,6.82827]
[1777125101104,37.32,77671.81,80.4,0.04885,4e-05,6.83227]
[1777125106498,37.32,77671.51,80.4,0.04884,4e-05,6.8315]
[1777125111531,37.32,77671.65,80.4,0.04885,4e-05,6.83236]
[1777125118488,37.32,77671.5,80.4,0.04885,4e-05,6.83201]
[1777125125507,37.32,77671.19,80.4,0.04884,4e-05,6.83097]
[1777125131679,37.32,77671.09,80.4,0.04884,4e-05,6.83096]
[1777125139735,37.32,77671.31,80.4,0.04885,4e-05,6.83242]
[1777125144770,37.33,77671.29,80.4,0.04885,4e-05,6.83265]
[1777125150814,37.33,77670.63,80.4,0.04883,4e-05,6.82996]
[1777125155849,37.33,77670.63,80.4,0.04881,4e-05,6.82701]
[1777125160884,37.33,77670.54,80.4,0.04881,4e-05,6.82695]
[1777125165919,37.33,77670.82,80.4,0.04883,4e-05,6.82861]
[1777125172967,37.33,77670.62,80.4,0.04882,4e-05,6.82823]
[1777125178003,37.33,77670.33,80.4,0.04881,4e-05,6.82731]
[1777125181210,37.33,77669.95,80.4,0.0488,4e-05,6.82574]
[1777125189080,37.33,77670.33,80.4,0.0488,4e-05,6.82548]
[1777125194115,37.32,77670.15,80.4,0.04878,4e-05,6.82338]
[1777125202176,37.32,77670.05,80.4,0.04876,4e-05,6.82092]
[1777125207210,37.32,77669.82,80.4,0.04874,4e-05,6.81865]
[1777125214669,37.32,77670.17,80.4,0.04875,4e-05,6.81977]
[1777125219258,37.31,77670.05,80.4,0.0487,4e-05,6.81405]
[1777125219295,37.31,77697.18,80.4,0.0498,4e-05,6.93839]
[1777125220970,37.31,77710.26,80.4,0.05033,4e-05,6.99915]
[1777125222251,37.31,77708.51,80.4,0.05026,4e-05,6.991]
[1777125227351,37.32,77705.39,80.4,0.05015,4e-05,6.97875]
[1777125228428,37.32,77705.39,80.4,0.05015,4e-05,6.97875]
[1777125235412,37.32,77705.08,80.4,0.05017,4e-05,6.98036]
[1777125240448,37.33,77705.8,80.4,0.05022,4e-05,6.98557]
[1777125245483,37.33,77708.88,80.4,0.05036,4e-05,7.00163]
[1777125250517,37.33,77709.9,80.4,0.05042,4e-05,7.00809]
[1777125255553,37.34,77709.41,80.4,0.05041,4e-05,7.00753]
[1777125260588,37.34,77709.23,80.4,0.05042,4e-05,7.00846]
[1777125266630,37.34,77708.78,80.4,0.05042,4e-05,7.00851]
[1777125271665,37.35,77709.29,80.4,0.05044,4e-05,7.00939]
[1777125276700,37.35,77708.09,80.4,0.0504,4e-05,7.00561]
[1777125281735,37.35,77706.9,80.4,0.05037,4e-05,7.00188]
[1777125284613,37.36,77706.9,80.4,0.05038,4e-05,7.0026]
[1777125287903,37.36,77706.98,80.4,0.05039,4e-05,7.00404]
[1777125288723,37.36,77707.26,80.4,0.0504,4e-05,7.00569]
[1777125289890,37.36,77707.27,80.4,0.05041,4e-05,7.0061]
[1777125292909,37.36,77707.35,80.4,0.05042,4e-05,7.00753]
[1777125294110,37.36,77707.37,80.4,0.05043,4e-05,7.00833]
[1777125299863,37.37,77708.05,80.4,0.05047,4e-05,7.01357]
[1777125305905,37.37,77707.68,80.4,0.05048,4e-05,7.01382]
[1777125311947,37.37,77707.62,80.4,0.05049,4e-05,7.01544]
[1777125316982,37.38,77707.82,80.4,0.05052,4e-05,7.01824]
[1777125322867,37.38,77707.7,80.4,0.05052,4e-05,7.01829]
[1777125332762,37.39,77708.54,80.4,0.05056,4e-05,7.02238]
[1777125332776,37.39,77708.54,80.4,0.05056,4e-05,7.02238]
[1777125333761,37.39,77708.57,80.4,0.05057,4e-05,7.02279]
[1777125339135,37.39,77708.54,80.4,0.05058,4e-05,7.02451]
[1777125344170,37.39,77707.25,80.4,0.05054,4e-05,7.01977]
[1777125349206,37.39,77707.66,80.4,0.05057,4e-05,7.0229]
[1777125355248,37.4,77707.88,80.4,0.05059,4e-05,7.02533]
[1777125361290,37.4,77707.56,80.4,0.05059,4e-05,7.02518]
[1777125366325,37.4,77707.54,80.4,0.0506,4e-05,7.02622]
[1777125372366,37.4,77707.3,80.4,0.0506,4e-05,7.02646]
[1777125379416,37.41,77707.12,80.4,0.05061,4e-05,7.02721]
[1777125385457,37.41,77706.81,80.4,0.05061,4e-05,7.02713]
[1777125390493,37.41,77707.26,80.4,0.05064,4e-05,7.03037]
[1777125395528,37.41,77708.93,80.4,0.05069,4e-05,7.03593]
[1777125400562,37.42,77708.14,80.4,0.05067,4e-05,7.03329]
[1777125405598,37.42,77706.87,80.4,0.05063,4e-05,7.0284]
[1777125408500,37.42,77717.67,80.4,0.05108,4e-05,7.07913]
[1777125413653,37.42,77724.53,80.4,0.05137,4e-05,7.11182]
[1777125421710,37.42,77724.08,80.4,0.05136,4e-05,7.11048]
[1777125426745,37.42,77723.23,80.4,0.05132,4e-05,7.10707]
[1777125431780,37.42,77722.99,80.4,0.05132,4e-05,7.10664]
[1777125436815,37.43,77723.27,80.4,0.05134,4e-05,7.10875]
[1777125441850,37.43,77722.74,80.4,0.05133,4e-05,7.10714]
[1777125449905,37.43,77723.04,80.4,0.05135,4e-05,7.11009]
[1777125457040,37.43,77723.0,80.4,0.05135,4e-05,7.11011]
[1777125457060,37.43,77723.0,80.4,0.05135,4e-05,7.11011]
[1777125458055,37.43,77722.98,80.4,0.05134,4e-05,7.10793]
[1777125468033,37.44,77722.63,80.4,0.05135,4e-05,7.10876]
[1777125473068,37.44,77721.83,80.4,0.05133,4e-05,7.1062]
[1777125479111,37.44,77719.67,80.4,0.05125,4e-05,7.09761]
[1777125484145,37.45,77718.41,80.4,0.05121,4e-05,7.09327]
[1777125490188,37.45,77718.55,80.4,0.05123,4e-05,7.09551]
[1777125495223,37.45,77718.33,80.4,0.05123,4e-05,7.09579]
[1777125500258,37.45,77718.4,80.4,0.05125,4e-05,7.09735]
[1777125505293,37.46,77718.51,80.4,0.05126,4e-05,7.0991]
[1777125510328,37.46,77718.45,80.4,0.05127,4e-05,7.10005]
[1777125516370,37.46,77716.46,80.4,0.05118,4e-05,7.08894]
[1777125519491,37.46,77716.94,80.4,0.05121,4e-05,7.0917]
[1777125520510,37.46,77716.94,80.4,0.05121,4e-05,7.09196]
[1777125528454,37.47,77717.4,80.4,0.05125,4e-05,7.09634]
[1777125533488,37.47,77717.31,80.4,0.05126,4e-05,7.09713]
[1777125538524,37.47,77711.38,80.4,0.05102,4e-05,7.07072]
[1777125544565,37.48,77710.96,80.4,0.05102,4e-05,7.07038]
[1777125547814,37.48,77710.92,80.4,0.05102,4e-05,7.0707]
[1777125553629,37.48,77710.24,80.4,0.05101,4e-05,7.06922]
[1777125558665,37.48,77710.17,80.4,0.05102,4e-05,7.07003]
[1777125563702,37.48,77710.06,80.4,0.05102,4e-05,7.0706]
[1777125569742,37.49,77710.15,80.4,0.05104,4e-05,7.07225]
[1777125575784,37.49,77710.35,80.4,0.05103,4e-05,7.07102]
[1777125584848,37.49,77710.01,80.4,0.05103,4e-05,7.07112]
[1777125590890,37.49,77709.75,80.4,0.05103,4e-05,7.07099]
[1777125595925,37.5,77707.89,80.4,0.05096,4e-05,7.06323]
[1777125600960,37.5,77708.51,80.4,0.051,4e-05,7.06702]
[1777125605995,37.5,77710.52,80.4,0.05109,4e-05,7.07725]
[1777125612040,37.5,77714.98,80.4,0.05128,4e-05,7.09899]
[1777125617074,37.5,77717.61,80.4,0.0514,4e-05,7.11181]
[1777125622111,37.5,77721.53,80.4,0.05157,4e-05,7.13064]
[1777125627257,37.5,77720.57,80.4,0.05153,4e-05,7.1265]
[1777125632292,37.51,77720.12,80.4,0.05149,4e-05,7.12147]
[1777125637327,37.51,77719.1,80.4,0.05145,4e-05,7.11724]
[1777125643369,37.51,77716.32,80.4,0.05134,4e-05,7.10495]
[1777125651425,37.51,77716.08,80.4,0.05135,4e-05,7.10506]
[1777125657471,37.51,77716.22,80.4,0.05136,4e-05,7.10676]
[1777125670562,37.52,77715.8,80.4,0.05137,4e-05,7.10735]
[1777125675598,37.52,77715.56,80.4,0.05137,4e-05,7.10728]
[1777125681639,37.52,77715.22,80.4,0.05136,4e-05,7.107]
[1777125688689,37.52,77716.62,80.4,0.05144,4e-05,7.11505]
[1777125693723,37.53,77715.53,80.4,0.05138,4e-05,7.10769]
[1777125701779,37.53,77715.5,80.4,0.05139,4e-05,7.10938]
[1777125706816,37.53,77716.07,80.4,0.05143,4e-05,7.11319]
[1777125711852,37.53,77715.81,80.4,0.05143,4e-05,7.11308]
[1777125712860,37.53,77715.81,80.4,0.05143,4e-05,7.11308]
[1777125713898,37.53,77715.81,80.4,0.05143,4e-05,7.11329]
[1777125719922,37.54,77715.73,80.4,0.05144,4e-05,7.11429]
[1777125725965,37.54,77712.04,80.4,0.05129,4e-05,7.09821]
[1777125731000,37.54,77708.6,80.4,0.05116,4e-05,7.08314]
[1777125736034,37.54,77706.36,80.4,0.05108,4e-05,7.07377]
[1777125741069,37.55,77705.77,80.4,0.05106,4e-05,7.07215]
[1777125746105,37.55,77705.63,80.4,0.05107,4e-05,7.07265]
[1777125752146,37.55,77706.18,80.4,0.05108,4e-05,7.07326]
[1777125757560,37.55,77706.09,80.4,0.05108,4e-05,7.0733]
[1777125757597,37.55,77706.09,80.4,0.05108,4e-05,7.0733]
[1777125762263,37.55,77705.95,80.4,0.05109,4e-05,7.07402]
[1777125766189,37.56,77705.42,80.4,0.05108,4e-05,7.07269]
[1777125767582,37.56,77718.87,80.4,0.05164,4e-05,7.13589]
[1777125776053,37.56,77715.21,80.4,0.05149,4e-05,7.11947]
[1777125776326,37.56,77715.21,80.4,0.05149,4e-05,7.11947]
[1777125776440,37.56,77733.07,80.4,0.05225,4e-05,7.20383]
[1777125776730,37.56,77733.07,80.4,0.05225,4e-05,7.20383]
[1777125777328,37.56,77749.99,80.4,0.05297,4e-05,7.28391]
[1777125778351,37.56,77749.99,80.4,0.05297,4e-05,7.28391]
[1777125778336,37.56,77764.8,80.4,0.0536,4e-05,7.35434]
[1777125782364,37.56,77749.9,80.4,0.05295,4e-05,7.28271]
[1777125785704,37.56,77740.12,80.4,0.05254,4e-05,7.23608]
[1777125791296,37.56,77739.03,80.4,0.05249,4e-05,7.23075]
[1777125796538,37.56,77730.43,80.4,0.05212,4e-05,7.19013]
[1777125796620,37.56,77729.65,80.4,0.05209,4e-05,7.18649]
[1777125802504,37.55,77727.23,80.4,0.05196,4e-05,7.17236]
[1777125807540,37.55,77727.19,80.4,0.05194,4e-05,7.1699]
[1777125813583,37.54,77726.33,80.4,0.05186,4e-05,7.15979]
[1777125818618,37.54,77726.19,80.4,0.05183,4e-05,7.15694]
[1777125823653,37.53,77726.65,80.4,0.05183,4e-05,7.15691]
[1777125828688,37.53,77725.78,80.4,0.05178,4e-05,7.15064]
[1777125834731,37.52,77724.8,80.4,0.05171,4e-05,7.14348]
[1777125839766,37.52,77723.07,80.4,0.05162,4e-05,7.13328]
[1777125844801,37.52,77714.71,80.4,0.05126,4e-05,7.09233]
[1777125849836,37.51,77714.68,80.4,0.05124,4e-05,7.09049]
[1777125854871,37.51,77714.33,80.4,0.05121,4e-05,7.08718]
[1777125859905,37.51,77714.66,80.4,0.05121,4e-05,7.08705]
[1777125864941,37.5,77714.67,80.4,0.05119,4e-05,7.08544]
[1777125871990,37.5,77714.57,80.4,0.05115,4e-05,7.07934]
[1777125872997,37.5,77693.67,80.4,0.05028,4e-05,6.9819]
[1777125878474,37.5,77680.59,80.4,0.04974,4e-05,6.92113]
[1777125884076,37.5,77679.78,80.4,0.0497,4e-05,6.91685]
[1777125885450,37.5,77679.78,80.4,0.0497,4e-05,6.91685]
[1777125889594,37.5,77666.0,80.4,0.04915,4e-05,6.85347]
[1777125896551,37.5,77664.97,80.4,0.04911,4e-05,6.84901]
[1777125902201,37.5,77657.69,80.4,0.04882,4e-05,6.81611]
[1777125904616,37.5,77659.32,80.4,0.04888,4e-05,6.82374]
[1777125910262,37.5,77663.04,80.4,0.04904,4e-05,6.8412]
[1777125915297,37.5,77664.27,80.4,0.04909,4e-05,6.84713]
[1777125921338,37.5,77664.28,80.4,0.04909,4e-05,6.84756]
[1777125926374,37.5,77664.29,80.4,0.0491,4e-05,6.84795]
[1777125931408,37.5,77661.5,80.4,0.04897,4e-05,6.83229]
[1777125936444,37.5,77662.17,80.4,0.049,4e-05,6.83581]
[1777125942486,37.5,77660.78,80.4,0.04895,4e-05,6.83009]
[1777125949565,37.5,77660.6,80.4,0.04894,4e-05,6.82958]
[1777125955576,37.51,77660.6,80.4,0.04895,4e-05,6.83061]
[1777125961190,37.51,77660.56,80.4,0.04896,4e-05,6.83095]
[1777125966654,37.51,77659.62,80.4,0.04892,4e-05,6.82729]
[1777125971690,37.51,77659.91,80.4,0.04894,4e-05,6.82925]
[1777125976726,37.51,77659.6,80.4,0.04893,4e-05,6.82839]
[1777125981761,37.51,77658.77,80.4,0.0489,4e-05,6.82515]
[1777125986796,37.51,77658.92,80.4,0.04892,4e-05,6.82641]
[1777125993845,37.51,77660.17,80.4,0.04895,4e-05,6.82957]
[1777125998880,37.52,77660.01,80.4,0.04895,4e-05,6.82937]
[1777126003916,37.52,77659.94,80.4,0.04895,4e-05,6.82957]
[1777126009958,37.52,77659.59,80.4,0.04894,4e-05,6.82861]
[1777126024056,37.52,77659.62,80.4,0.04896,4e-05,6.83019]
[1777126033119,37.52,77659.55,80.4,0.04896,4e-05,6.83077]
[1777126039162,37.52,77658.47,80.4,0.04892,4e-05,6.82644]
[1777126044290,37.52,77659.2,80.4,0.04896,4e-05,6.83018]
[1777126049480,37.53,77659.29,80.4,0.04897,4e-05,6.83107]
[1777126056283,37.53,77659.31,80.4,0.04895,4e-05,6.82864]
[1777126061318,37.53,77671.1,80.4,0.04943,4e-05,6.88293]
[1777126066353,37.53,77675.25,80.4,0.0496,4e-05,6.90192]
[1777126071388,37.53,77674.96,80.4,0.04958,4e-05,6.9004]
[1777126076422,37.53,77677.08,80.4,0.04967,4e-05,6.90991]
[1777126081457,37.53,77679.18,80.4,0.04975,4e-05,6.91912]
[1777126090521,37.52,77678.87,80.4,0.04973,4e-05,6.91684]
[1777126096563,37.52,77680.96,80.4,0.04981,4e-05,6.92578]
[1777126101597,37.52,77682.0,80.4,0.04984,4e-05,6.9299]
[1777126107640,37.52,77682.04,80.4,0.04984,4e-05,6.92923]
[1777126112675,37.52,77681.87,80.4,0.0498,4e-05,6.92442]
[1777126118717,37.52,77681.82,80.4,0.04979,4e-05,6.92333]
[1777126124759,37.52,77682.21,80.4,0.0498,4e-05,6.92426]
[1777126135837,37.51,77681.84,80.4,0.04977,4e-05,6.92097]
[1777126140871,37.51,77686.77,80.4,0.04996,4e-05,6.94267]
[1777126146021,37.51,77687.27,80.4,0.04998,4e-05,6.94426]
[1777126151022,37.51,77686.65,80.4,0.04995,4e-05,6.9407]
[1777126160007,37.5,77686.71,80.4,0.04993,4e-05,6.93898]
[1777126166047,37.5,77686.79,80.4,0.04992,4e-05,6.93807]
[1777126173098,37.5,77690.84,80.4,0.05005,4e-05,6.95166]
[1777126179140,37.49,77686.53,80.4,0.04986,4e-05,6.93039]
[1777126184175,37.49,77685.35,80.4,0.0498,4e-05,6.92387]
[1777126189210,37.49,77682.84,80.4,0.04969,4e-05,6.91139]
[1777126194245,37.49,77682.38,80.4,0.04967,4e-05,6.9084]
[1777126199281,37.49,77681.8,80.4,0.04963,4e-05,6.90491]
[1777126204316,37.49,77682.2,80.4,0.04964,4e-05,6.90599]
[1777126210361,37.48,77682.12,80.4,0.04963,4e-05,6.90477]
[1777126216402,37.48,77681.82,80.4,0.04961,4e-05,6.90259]
[1777126221437,37.48,77679.67,80.4,0.04952,4e-05,6.89217]
[1777126226472,37.48,77678.71,80.4,0.04948,4e-05,6.88725]
[1777126231508,37.48,77678.48,80.4,0.04944,4e-05,6.88245]
[1777126237550,37.48,77678.19,80.4,0.04943,4e-05,6.88067]
[1777126241578,37.48,77662.78,80.4,0.04881,4e-05,6.81008]
[1777126246613,37.48,77663.38,80.4,0.04883,4e-05,6.81304]
[1777126251648,37.48,77663.44,80.4,0.04884,4e-05,6.81354]
[1777126256682,37.48,77669.97,80.4,0.0491,4e-05,6.84345]
[1777126261717,37.48,77670.0,80.4,0.0491,4e-05,6.84352]
[1777126268767,37.48,77669.85,80.4,0.04909,4e-05,6.84271]
[1777126274809,37.48,77668.93,80.4,0.04906,4e-05,6.83848]
[1777126280851,37.48,77668.97,80.4,0.04906,4e-05,6.8388]
[1777126285886,37.48,77669.18,80.4,0.04907,4e-05,6.84]
[1777126290921,37.48,77669.18,80.4,0.04907,4e-05,6.84032]
[1777126296963,37.48,77668.76,80.4,0.04904,4e-05,6.83561]
[1777126301997,37.48,77667.12,80.4,0.04898,4e-05,6.82868]
[1777126307155,37.48,77667.33,80.4,0.04899,4e-05,6.83003]
[1777126313076,37.48,77667.29,80.4,0.04899,4e-05,6.83049]
[1777126318111,37.49,77666.92,80.4,0.04898,4e-05,6.82924]
[1777126323145,37.49,77667.79,80.4,0.04902,4e-05,6.83365]
[1777126330195,37.49,77667.83,80.4,0.04903,4e-05,6.83438]
[1777126335230,37.49,77668.69,80.4,0.04906,4e-05,6.83864]
[1777126340265,37.49,77669.17,80.4,0.04909,4e-05,6.84113]
[1777126345299,37.49,77669.02,80.4,0.04908,4e-05,6.8407]
[1777126350335,37.49,77668.38,80.4,0.04906,4e-05,6.838]
[1777126355369,37.49,77669.79,80.4,0.0491,4e-05,6.84137]
[1777126360404,37.49,77667.91,80.4,0.04902,4e-05,6.83298]
[1777126365440,37.49,77666.58,80.4,0.04897,4e-05,6.82716]
[1777126370475,37.49,77666.94,80.4,0.04899,4e-05,6.82909]
[1777126375510,37.49,77666.74,80.4,0.04898,4e-05,6.82848]
[1777126380546,37.49,77666.7,80.4,0.04898,4e-05,6.82863]
[1777126385580,37.49,77663.58,80.4,0.04886,4e-05,6.81476]
[1777126390616,37.49,77662.74,80.4,0.04883,4e-05,6.8113]
[1777126395650,37.5,77660.83,80.4,0.04876,4e-05,6.80294]
[1777126403706,37.5,77661.97,80.4,0.04881,4e-05,6.80862]
[1777126408742,37.5,77661.7,80.4,0.0488,4e-05,6.80763]
[1777126413776,37.5,77665.91,80.4,0.04895,4e-05,6.82371]
[1777126418812,37.5,77664.58,80.4,0.0489,4e-05,6.81781]
[1777126426867,37.5,77663.96,80.4,0.04887,4e-05,6.81536]
[1777126431903,37.5,77663.8,80.4,0.04887,4e-05,6.81495]
[1777126436940,37.5,77663.5,80.4,0.04886,4e-05,6.81391]
[1777126441976,37.5,77663.39,80.4,0.04886,4e-05,6.81377]
[1777126447010,37.5,77663.0,80.4,0.04885,4e-05,6.81236]
[1777126454059,37.5,77663.15,80.4,0.04886,4e-05,6.81357]
[1777126459095,37.5,77662.63,80.4,0.04884,4e-05,6.81157]
[1777126464130,37.5,77662.81,80.4,0.04885,4e-05,6.81278]
[1777126469164,37.5,77662.7,80.4,0.04885,4e-05,6.81265]
[1777126474305,37.5,77672.83,80.4,0.04924,4e-05,6.85591]
[1777126480241,37.5,77680.13,80.4,0.04953,4e-05,6.8891]
[1777126485277,37.5,77683.21,80.4,0.04966,4e-05,6.90295]
[1777126490312,37.5,77688.44,80.4,0.04986,4e-05,6.92659]
[1777126495528,37.5,77696.16,80.4,0.05018,4e-05,6.9617]
[1777126501390,37.5,77711.46,80.4,0.05079,4e-05,7.03097]
[1777126509020,37.5,77711.46,80.4,0.05079,4e-05,7.03097]
[1777126514482,37.49,77711.49,80.4,0.05076,4e-05,7.02736]
[1777126522538,37.49,77711.5,80.4,0.05074,4e-05,7.02504]
[1777126527574,37.48,77711.17,80.4,0.05071,4e-05,7.02202]
[1777126535630,37.48,77713.09,80.4,0.05074,4e-05,7.02524]
[1777126540665,37.48,77717.18,80.4,0.0509,4e-05,7.04269]
[1777126547714,37.47,77717.3,80.4,0.05088,4e-05,7.04097]
[1777126553757,37.47,77717.28,80.4,0.05087,4e-05,7.03896]
[1777126558794,37.46,77716.07,80.4,0.0508,4e-05,7.03178]
[1777126563829,37.46,77716.23,80.4,0.05079,4e-05,7.03102]
[1777126569870,37.46,77716.26,80.4,0.05078,4e-05,7.02935]
[1777126578934,37.45,77716.57,80.4,0.05077,4e-05,7.02812]
[1777126583969,37.45,77712.77,80.4,0.0506,4e-05,7.00901]
[1777126589004,37.45,77713.33,80.4,0.05061,4e-05,7.01036]
[1777126596053,37.44,77714.71,80.4,0.05063,4e-05,7.01185]
[1777126601088,37.44,77714.71,80.4,0.05062,4e-05,7.01075]
[1777126606122,37.44,77714.78,80.4,0.05061,4e-05,7.01004]
[1777126611158,37.44,77714.74,80.4,0.0506,4e-05,7.00888]
[1777126621228,37.43,77714.74,80.4,0.05059,4e-05,7.00706]
[1777126626266,37.43,77715.13,80.4,0.05059,4e-05,7.00799]
[1777126631300,37.43,77714.08,80.4,0.05054,4e-05,7.00216]
[1777126636336,37.43,77715.2,80.4,0.05058,4e-05,7.00618]
[1777126642378,37.43,77715.3,80.4,0.05057,4e-05,7.00541]
[1777126649427,37.42,77715.23,80.4,0.05055,4e-05,7.00359]
[1777126654462,37.42,77714.67,80.4,0.0505,4e-05,6.99658]
[1777126664531,37.42,77714.67,80.4,0.05048,4e-05,6.99447]
[1777126671581,37.41,77716.34,80.4,0.05054,4e-05,7.0007]
[1777126675569,37.41,77718.37,80.4,0.05061,4e-05,7.00944]
[1777126675609,37.41,77720.82,80.4,0.05071,4e-05,7.02061]
[1777126680644,37.41,77725.01,80.4,0.0509,4e-05,7.0413]
[1777126685679,37.42,77725.0,80.4,0.05091,4e-05,7.04238]
[1777126691720,37.42,77725.36,80.4,0.05093,4e-05,7.04542]
[1777126696756,37.42,77725.2,80.4,0.05094,4e-05,7.04579]
[1777126701791,37.42,77724.21,80.4,0.05091,4e-05,7.0423]
[1777126706826,37.43,77723.89,80.4,0.0509,4e-05,7.04196]
[1777126711860,37.43,77723.1,80.4,0.05086,4e-05,7.0361]
[1777126718912,37.43,77723.06,80.4,0.05087,4e-05,7.03759]
[1777126725959,37.44,77723.08,80.4,0.05089,4e-05,7.03933]
[1777126733009,37.44,77723.58,80.4,0.05092,4e-05,7.04327]
[1777126738044,37.44,77723.49,80.4,0.05093,4e-05,7.04397]
[1777126743080,37.44,77723.04,80.4,0.05092,4e-05,7.04299]
[1777126748117,37.44,77724.77,80.4,0.051,4e-05,7.05217]
[1777126753152,37.45,77725.05,80.4,0.05103,4e-05,7.05452]
[1777126758187,37.45,77720.6,80.4,0.05085,4e-05,7.03486]
[1777126763222,37.45,77720.48,80.4,0.05086,4e-05,7.0355]
[1777126765040,37.45,77720.62,80.4,0.05086,4e-05,7.0364]
[1777126765510,37.45,77720.62,80.4,0.05086,4e-05,7.0364]
[1777126765317,37.45,77701.45,80.4,0.05008,4e-05,6.94768]
[1777126765565,37.45,77701.45,80.4,0.05008,4e-05,6.94768]
[1777126766457,37.45,77701.45,80.4,0.05008,4e-05,6.94768]
[1777126767410,37.45,77688.06,80.4,0.04953,4e-05,6.88635]
[1777126773998,37.46,77688.94,80.4,0.04958,4e-05,6.89041]
[1777126782356,37.47,77688.38,80.4,0.04959,4e-05,6.89195]
[1777126789405,37.47,77687.93,80.4,0.0496,4e-05,6.8929]
[1777126794440,37.48,77687.32,80.4,0.04959,4e-05,6.89216]
[1777126799477,37.48,77687.0,80.4,0.0496,4e-05,6.8927]
[1777126804511,37.49,77687.36,80.4,0.04963,4e-05,6.89632]
[1777126809546,37.49,77685.02,80.4,0.04956,4e-05,6.88782]
[1777126814581,37.49,77685.56,80.4,0.0496,4e-05,6.8922]
[1777126819615,37.5,77686.06,80.4,0.04963,4e-05,6.89635]
[1777126826664,37.5,77686.32,80.4,0.04967,4e-05,6.90013]
[1777126831700,37.51,77686.19,80.4,0.04966,4e-05,6.89814]
[1777126836734,37.51,77686.2,80.4,0.04967,4e-05,6.90013]
[1777126841769,37.51,77685.35,80.4,0.04966,4e-05,6.8982]
[1777126848819,37.52,77685.69,80.4,0.0497,4e-05,6.90256]
[1777126853853,37.52,77684.8,80.4,0.04968,4e-05,6.90047]
[1777126860903,37.53,77685.12,80.4,0.04972,4e-05,6.90477]
[1777126866945,37.53,77689.72,80.4,0.04993,4e-05,6.92825]
[1777126871980,37.54,77692.31,80.4,0.05005,4e-05,6.94205]
[1777126877014,37.54,77694.98,80.4,0.05017,4e-05,6.9561]
[1777126884064,37.54,77696.16,80.4,0.05024,4e-05,6.96389]
[1777126890108,37.55,77694.24,80.4,0.05018,4e-05,6.95691]
[1777126896150,37.55,77693.97,80.4,0.05017,4e-05,6.9543]
[1777126901185,37.56,77694.36,80.4,0.0502,4e-05,6.95767]
[1777126906471,37.56,77694.4,80.4,0.05021,4e-05,6.95877]
[1777126906507,37.56,77694.4,80.4,0.05021,4e-05,6.95877]
[1777126909307,37.56,77694.55,80.4,0.05022,4e-05,6.96066]
[1777126915283,37.56,77695.43,80.4,0.05028,4e-05,6.96675]
[1777126920318,37.57,77696.25,80.4,0.05032,4e-05,6.97193]
[1777126925354,37.57,77697.06,80.4,0.05037,4e-05,6.97703]
[1777126925665,37.57,77697.06,80.4,0.05037,4e-05,6.97703]
[1777126925758,37.57,77697.06,80.4,0.05037,4e-05,6.97729]
[1777126931396,37.57,77697.31,80.4,0.05037,4e-05,6.97725]
[1777126937438,37.56,77697.84,80.4,0.05038,4e-05,6.97827]
[1777126942473,37.56,77708.67,80.4,0.05081,4e-05,7.02701]
[1777126948516,37.56,77708.99,80.4,0.05081,4e-05,7.02664]
[1777126953551,37.55,77709.13,80.4,0.05078,4e-05,7.02239]
[1777126958586,37.55,77709.81,80.4,0.05079,4e-05,7.02398]
[1777126966641,37.55,77709.93,80.4,0.05077,4e-05,7.02198]
[1777126971677,37.54,77710.08,80.4,0.05076,4e-05,7.02075]
[1777126978725,37.54,77710.44,80.4,0.05076,4e-05,7.02016]
[1777126989803,37.53,77711.62,80.4,0.05077,4e-05,7.02205]
[1777126994838,37.53,77711.52,80.4,0.05075,4e-05,7.01997]
[1777126999873,37.53,77712.36,80.4,0.05078,4e-05,7.02227]
[1777127004907,37.52,77712.54,80.4,0.05077,4e-05,7.0215]
[1777127010950,37.52,77712.77,80.4,0.05076,4e-05,7.02068]
[1777127015991,37.52,77712.77,80.4,0.05076,4e-05,7.02068]
[1777127022027,37.51,77712.89,80.4,0.05071,4e-05,7.01455]
[1777127027061,37.51,77712.98,80.4,0.0507,4e-05,7.01348]
[1777127033104,37.51,77713.33,80.4,0.0507,4e-05,7.01334]
[1777127042169,37.5,77713.03,80.4,0.05066,4e-05,7.0093]
[1777127049218,37.5,77713.13,80.4,0.05065,4e-05,7.00773]
[1777127054253,37.49,77713.19,80.4,0.05064,4e-05,7.00658]
[1777127059289,37.49,77712.09,80.4,0.05058,4e-05,7.00009]
[1777127064766,37.49,77711.77,80.4,0.05056,4e-05,6.99726]
[1777127072380,37.48,77712.18,80.4,0.05053,4e-05,6.99373]
[1777127077415,37.48,77710.08,80.4,0.05043,4e-05,6.9827]
[1777127082451,37.48,77702.29,80.4,0.0501,4e-05,6.94557]
[1777127087484,37.48,77701.04,80.4,0.05004,4e-05,6.93892]
[1777127092520,37.48,77695.72,80.4,0.04982,4e-05,6.91365]
[1777127097555,37.48,77695.42,80.4,0.0498,4e-05,6.91168]
[1777127102590,37.47,77696.42,80.4,0.04984,4e-05,6.91569]
[1777127110646,37.47,77706.01,80.4,0.05022,4e-05,6.95858]
[1777127115683,37.47,77714.8,80.4,0.05057,4e-05,6.99831]
[1777127122731,37.47,77718.92,80.4,0.05073,4e-05,7.01564]
[1777127127767,37.46,77718.91,80.4,0.05071,4e-05,7.01421]
[1777127131354,37.46,77718.13,80.4,0.05067,4e-05,7.00975]
[1777127136830,37.46,77720.26,80.4,0.05072,4e-05,7.01467]
[1777127141865,37.45,77720.24,80.4,0.05071,4e-05,7.01289]
[1777127146899,37.45,77720.54,80.4,0.05071,4e-05,7.01289]
[1777127151934,37.45,77720.51,80.4,0.05069,4e-05,7.01137]
[1777127159991,37.45,77720.32,80.4,0.05067,4e-05,7.00833]
[1777127165025,37.44,77720.49,80.4,0.05066,4e-05,7.0078]
[1777127170060,37.44,77721.06,80.4,0.05067,4e-05,7.00914]
[1777127175096,37.44,77725.05,80.4,0.05083,4e-05,7.02634]
[1777127180131,37.43,77728.47,80.4,0.05095,4e-05,7.04083]
[1777127185166,37.43,77728.13,80.4,0.05093,4e-05,7.03773]
[1777127191211,37.43,77728.22,80.4,0.05089,4e-05,7.03307]
[1777127196246,37.43,77729.31,80.4,0.05093,4e-05,7.03675]
[1777127202288,37.42,77728.34,80.4,0.05087,4e-05,7.03056]
[1777127207323,37.42,77729.02,80.4,0.05089,4e-05,7.0324]
[1777127212357,37.42,77729.02,80.4,0.05087,4e-05,7.03109]
[1777127217393,37.41,77730.34,80.4,0.05092,4e-05,7.03595]
[1777127222427,37.41,77737.9,80.4,0.05122,4e-05,7.0699]
[1777127227463,37.41,77737.56,80.4,0.05119,4e-05,7.0669]
[1777127232498,37.41,77736.1,80.4,0.05112,4e-05,7.05867]
[1777127235278,37.41,77738.91,80.4,0.05123,4e-05,7.07126]
[1777127240556,37.4,77741.7,80.4,0.05133,4e-05,7.08246]
[1777127245591,37.4,77741.65,80.4,0.05131,4e-05,7.08064]
[1777127249937,37.4,77741.46,80.4,0.0513,4e-05,7.07881]
[1777127259689,37.39,77742.29,80.4,0.05128,4e-05,7.07597]
[1777127264723,37.39,77742.08,80.4,0.05126,4e-05,7.07347]
[1777127269758,37.38,77742.52,80.4,0.05126,4e-05,7.07404]
[1777127274794,37.38,77742.01,80.4,0.05123,4e-05,7.07017]
[1777127279829,37.38,77742.3,80.4,0.05123,4e-05,7.07004]
[1777127285872,37.38,77741.91,80.4,0.05119,4e-05,7.06644]
[1777127290906,37.37,77742.12,80.4,0.05119,4e-05,7.06595]
[1777127295941,37.37,77744.72,80.4,0.05128,4e-05,7.07665]
[1777127300976,37.37,77744.5,80.4,0.05126,4e-05,7.07407]
[1777127306012,37.36,77752.88,80.4,0.0516,4e-05,7.11191]
[1777127311054,37.36,77754.75,80.4,0.05164,4e-05,7.11522]
[1777127316089,37.36,77757.87,80.4,0.05175,4e-05,7.12806]
[1777127321123,37.35,77757.6,80.4,0.05172,4e-05,7.12484]
[1777127329280,37.35,77757.6,80.4,0.05172,4e-05,7.12484]
[1777127337236,37.34,77756.67,80.4,0.05162,4e-05,7.11422]
[1777127343277,37.34,77757.42,80.4,0.05163,4e-05,7.1154]
[1777127348313,37.33,77758.4,80.4,0.05166,4e-05,7.11803]
[1777127352692,37.33,77758.27,80.4,0.05165,4e-05,7.11662]
[1777127360396,37.32,77760.73,80.4,0.05171,4e-05,7.12425]
[1777127363085,37.32,77762.49,80.4,0.05178,4e-05,7.13172]
[1777127368452,37.32,77762.01,80.4,0.05174,4e-05,7.12697]
[1777127373556,37.31,77759.67,80.4,0.0516,4e-05,7.11099]
[1777127379529,37.31,77756.54,80.4,0.05145,4e-05,7.09368]
[1777127384565,37.3,77756.25,80.4,0.05142,4e-05,7.09054]
[1777127389599,37.3,77750.89,80.4,0.05118,4e-05,7.06363]
[1777127394635,37.3,77750.18,80.4,0.05113,4e-05,7.05879]
[1777127395985,37.3,77750.18,80.4,0.05113,4e-05,7.05879]
[1777127401685,37.29,77749.92,80.4,0.0511,4e-05,7.05548]
[1777127405265,37.29,77750.0,80.4,0.0511,4e-05,7.05527]
[1777127410748,37.29,77752.19,80.4,0.05117,4e-05,7.0635]
[1777127412461,37.29,77752.34,80.4,0.05118,4e-05,7.06389]
[1777127417798,37.28,77752.01,80.4,0.05115,4e-05,7.0605]
[1777127423839,37.28,77753.19,80.4,0.05118,4e-05,7.06422]
[1777127428876,37.28,77753.19,80.4,0.05117,4e-05,7.06268]
[1777127429140,37.28,77753.19,80.4,0.05117,4e-05,7.06268]
[1777127434918,37.27,77753.0,80.4,0.05112,4e-05,7.05662]
[1777127440147,37.27,77753.0,80.4,0.05111,4e-05,7.05514]
[1777127445994,37.27,77752.04,80.4,0.05105,4e-05,7.04892]
[1777127450941,37.27,77752.22,80.4,0.05105,4e-05,7.04863]
[1777127456066,37.26,77751.89,80.4,0.05102,4e-05,7.0454]
[1777127461101,37.26,77751.66,80.4,0.051,4e-05,7.04294]
[1777127466136,37.26,77751.27,80.4,0.05097,4e-05,7.03975]
[1777127471171,37.25,77750.42,80.4,0.05092,4e-05,7.03444]
[1777127472198,37.25,77750.42,80.4,0.05092,4e-05,7.03444]
[1777127478227,37.25,77750.56,80.4,0.05091,4e-05,7.03313]
[1777127487292,37.25,77751.18,80.4,0.05091,4e-05,7.03394]
[1777127492327,37.24,77755.45,80.4,0.05106,4e-05,7.04946]
[1777127497362,37.24,77755.7,80.4,0.05106,4e-05,7.04938]
[1777127502396,37.24,77755.27,80.4,0.05103,4e-05,7.04613]
[1777127507774,37.24,77755.06,80.4,0.05101,4e-05,7.04415]
[1777127516495,37.23,77755.22,80.4,0.051,4e-05,7.04242]
[1777127522228,37.23,77753.74,80.4,0.05092,4e-05,7.03426]
[1777127527572,37.23,77754.29,80.4,0.05093,4e-05,7.03542]
[1777127532606,37.23,77754.44,80.4,0.05093,4e-05,7.03492]
[1777127538649,37.22,77754.12,80.4,0.0509,4e-05,7.03198]
[1777127539408,37.22,77754.12,80.4,0.0509,4e-05,7.03198]
[1777127544691,37.22,77762.74,80.4,0.05125,4e-05,7.07076]
[1777127545256,37.22,77762.74,80.4,0.05125,4e-05,7.07076]
[1777127550523,37.22,77763.46,80.4,0.05126,4e-05,7.07263]
[1777127556774,37.21,77763.53,80.4,0.05123,4e-05,7.06749]
[1777127563826,37.21,77763.68,80.4,0.05121,4e-05,7.06611]
[1777127570378,37.21,77763.75,80.4,0.05121,4e-05,7.06585]
[1777127575909,37.2,77763.78,80.4,0.05118,4e-05,7.06304]
[1777127580945,37.2,77764.48,80.4,0.0512,4e-05,7.06488]
[1777127585979,37.2,77765.28,80.4,0.05122,4e-05,7.06719]
[1777127591024,37.19,77765.56,80.4,0.05122,4e-05,7.06704]
[1777127596049,37.19,77764.99,80.4,0.05118,4e-05,7.06294]
[1777127601084,37.19,77760.94,80.4,0.051,4e-05,7.04253]
[1777127606119,37.19,77762.04,80.4,0.05104,4e-05,7.04646]
[1777127612162,37.18,77762.88,80.4,0.05103,4e-05,7.04553]
[1777127617197,37.18,77760.44,80.4,0.05092,4e-05,7.03293]
[1777127622231,37.18,77758.72,80.4,0.05084,4e-05,7.02379]
[1777127627267,37.18,77760.98,80.4,0.05092,4e-05,7.03332]
[1777127632303,37.17,77761.03,80.4,0.05092,4e-05,7.03244]
[1777127637338,37.17,77760.92,80.4,0.0509,4e-05,7.03084]
[1777127642373,37.17,77759.81,80.4,0.05085,4e-05,7.0246]
[1777127647407,37.17,77761.03,80.4,0.05089,4e-05,7.02935]
[1777127653450,37.17,77761.26,80.4,0.05089,4e-05,7.02908]
[1777127658484,37.16,77761.25,80.4,0.05088,4e-05,7.02811]
[1777127663520,37.16,77764.32,80.4,0.051,4e-05,7.04161]
[1777127669562,37.16,77765.18,80.4,0.05102,4e-05,7.04441]
[1777127675605,37.16,77764.42,80.4,0.05096,4e-05,7.03623]
[1777127686682,37.15,77756.95,80.4,0.05062,4e-05,6.99894]
[1777127691716,37.15,77753.59,80.4,0.05048,4e-05,6.98252]
[1777127696752,37.15,77743.87,80.4,0.05007,4e-05,6.93669]
[1777127701787,37.15,77742.85,80.4,0.05003,4e-05,6.93165]
[1777127706822,37.15,77743.3,80.4,0.05004,4e-05,6.93348]
[1777127711857,37.15,77742.94,80.4,0.05002,4e-05,6.93157]
[1777127716892,37.15,77742.92,80.4,0.05002,4e-05,6.93124]
[1777127723941,37.15,77742.35,80.4,0.04999,4e-05,6.92825]
[1777127729983,37.15,77742.53,80.4,0.05,4e-05,6.92884]
[1777127738204,37.15,77742.15,80.4,0.04996,4e-05,6.92368]
[1777127745447,37.15,77741.99,80.4,0.04995,4e-05,6.92268]
[1777127752137,37.15,77743.32,80.4,0.05001,4e-05,6.92866]
[1777127761199,37.15,77743.05,80.4,0.04999,4e-05,6.92729]
[1777127768777,37.15,77743.17,80.4,0.05,4e-05,6.92785]
[1777127775300,37.15,77737.2,80.4,0.04975,4e-05,6.90013]
[1777127780335,37.15,77736.72,80.4,0.04973,4e-05,6.89802]
[1777127785370,37.15,77736.29,80.4,0.04972,4e-05,6.89609]
[1777127790405,37.15,77736.88,80.4,0.04974,4e-05,6.89894]
[1777127797453,37.15,77736.77,80.4,0.04972,4e-05,6.89527]
[1777127807312,37.15,77737.6,80.4,0.04975,4e-05,6.89922]
[1777127812567,37.15,77736.46,80.4,0.04971,4e-05,6.89408]
[1777127817603,37.15,77736.55,80.4,0.04971,4e-05,6.89457]
[1777127822638,37.15,77736.77,80.4,0.04972,4e-05,6.89562]
[1777127828680,37.15,77736.92,80.4,0.04973,4e-05,6.89633]
[1777127833716,37.15,77736.46,80.4,0.04971,4e-05,6.89421]
[1777127838750,37.15,77736.34,80.4,0.0497,4e-05,6.89365]
[1777127843786,37.15,77736.59,80.4,0.04971,4e-05,6.8948]
[1777127848820,37.15,77736.78,80.4,0.04972,4e-05,6.89566]
[1777127855870,37.15,77736.42,80.4,0.04968,4e-05,6.89065]
[1777127860905,37.15,77736.33,80.4,0.04968,4e-05,6.89022]
[1777127867954,37.15,77736.08,80.4,0.04967,4e-05,6.88904]
[1777127874832,37.15,77736.19,80.4,0.04967,4e-05,6.88955]
[1777127883061,37.15,77736.15,80.4,0.04967,4e-05,6.88932]
[1777127886736,37.15,77736.17,80.4,0.04967,4e-05,6.8894]
[1777127892124,37.15,77741.24,80.4,0.04988,4e-05,6.91284]
[1777127897610,37.15,77741.19,80.4,0.04988,4e-05,6.91246]
[1777127903201,37.15,77740.78,80.4,0.04986,4e-05,6.91045]
[1777127908236,37.15,77739.55,80.4,0.04981,4e-05,6.90471]
[1777127913270,37.15,77739.08,80.4,0.04977,4e-05,6.89927]
[1777127918306,37.15,77738.86,80.4,0.04976,4e-05,6.89835]
[1777127923341,37.15,77738.94,80.4,0.04976,4e-05,6.89885]
[1777127932404,37.15,77739.25,80.4,0.04978,4e-05,6.90054]
[1777127937439,37.15,77739.34,80.4,0.04978,4e-05,6.90107]
[1777127942474,37.15,77747.59,80.4,0.05013,4e-05,6.93955]
[1777127947509,37.15,77755.95,80.4,0.05047,4e-05,6.97818]
[1777127952544,37.15,77755.5,80.4,0.05045,4e-05,6.97563]
[1777127957578,37.15,77755.7,80.4,0.05045,4e-05,6.97617]
[1777127962614,37.14,77755.59,80.4,0.05044,4e-05,6.97527]
[1777127969664,37.14,77755.74,80.4,0.05044,4e-05,6.97544]
[1777127974699,37.14,77759.29,80.4,0.05057,4e-05,6.98834]
[1777127975690,37.14,77759.29,80.4,0.05057,4e-05,6.98834]
[1777127984770,37.14,77762.6,80.4,0.05069,4e-05,7.00254]
[1777127994841,37.14,77763.55,80.4,0.05072,4e-05,7.00553]
[1777128003276,37.14,77763.55,80.4,0.05072,4e-05,7.00553]
[1777128008939,37.13,77763.22,80.4,0.05068,4e-05,7.00173]
[1777128013973,37.13,77755.5,80.4,0.05036,4e-05,6.96484]
[1777128019009,37.13,77753.85,80.4,0.05028,4e-05,6.95662]
[1777128025051,37.13,77752.49,80.4,0.05022,4e-05,6.94962]
[1777128030086,37.13,77750.58,80.4,0.05014,4e-05,6.94017]
[1777128035121,37.13,77751.31,80.4,0.05014,4e-05,6.93972]
[1777128041163,37.13,77751.53,80.4,0.05014,4e-05,6.94006]
[1777128046198,37.12,77757.94,80.4,0.0504,4e-05,6.96924]
[1777128052239,37.12,77758.57,80.4,0.05042,4e-05,6.97117]
[1777128057758,37.12,77759.23,80.4,0.05044,4e-05,6.97357]
[1777128063316,37.12,77762.81,80.4,0.05058,4e-05,6.98915]
[1777128075401,37.11,77762.9,80.4,0.05056,4e-05,6.98735]
[1777128081442,37.11,77762.88,80.4,0.05055,4e-05,6.98622]
[1777128091513,37.11,77764.54,80.4,0.05058,4e-05,6.98894]
[1777128097192,37.11,77764.54,80.4,0.05058,4e-05,6.98812]
[1777128105612,37.11,77764.62,80.4,0.05057,4e-05,6.98708]
[1777128115682,37.1,77767.03,80.4,0.05065,4e-05,6.99689]
[1777128120717,37.1,77768.45,80.4,0.05071,4e-05,7.00272]
[1777128125752,37.1,77769.65,80.4,0.05075,4e-05,7.00752]
[1777128130787,37.1,77769.21,80.4,0.05072,4e-05,7.00464]
[1777128135822,37.1,77768.69,80.4,0.05069,4e-05,7.00144]
[1777128140856,37.09,77766.55,80.4,0.0506,4e-05,6.99066]
[1777128145892,37.09,77765.8,80.4,0.05056,4e-05,6.98651]
[1777128151934,37.09,77765.16,80.4,0.0505,4e-05,6.97936]
[1777128156969,37.09,77765.25,80.4,0.0505,4e-05,6.97922]
[1777128162003,37.09,77764.8,80.4,0.05048,4e-05,6.97658]
[1777128167039,37.09,77765.35,80.4,0.0505,4e-05,6.9786]
[1777128172075,37.09,77765.38,80.4,0.05049,4e-05,6.97818]
[1777128178118,37.09,77765.19,80.4,0.05048,4e-05,6.97661]
[1777128183153,37.09,77765.19,80.4,0.05047,4e-05,6.97606]
[1777128189195,37.08,77763.84,80.4,0.05041,4e-05,6.96907]
[1777128195237,37.08,77764.67,80.4,0.05044,4e-05,6.97231]
[1777128200272,37.08,77764.34,80.4,0.05042,4e-05,6.97021]
[1777128207321,37.08,77765.21,80.4,0.05045,4e-05,6.97351]
[1777128207922,37.08,77765.21,80.4,0.05045,4e-05,6.97351]
[1777128213362,37.08,77765.22,80.4,0.05042,4e-05,6.96955]
[1777128218397,37.08,77765.21,80.4,0.05042,4e-05,6.96898]
[1777128223433,37.08,77763.31,80.4,0.05033,4e-05,6.95954]
[1777128228940,37.08,77756.02,80.4,0.05003,4e-05,6.92514]
[1777128234509,37.08,77756.55,80.4,0.05005,4e-05,6.9273]
[1777128241253,37.08,77757.49,80.4,0.05008,4e-05,6.9315]
[1777128248610,37.07,77757.72,80.4,0.05009,4e-05,6.93178]
[1777128253645,37.07,77757.51,80.4,0.05007,4e-05,6.9304]
[1777128258680,37.07,77757.55,80.4,0.05007,4e-05,6.9302]
[1777128263977,37.07,77757.6,80.4,0.05007,4e-05,6.93003]
[1777128273785,37.07,77757.6,80.4,0.05004,4e-05,6.92589]
[1777128278820,37.07,77757.64,80.4,0.05004,4e-05,6.92568]
[1777128284867,37.07,77757.54,80.4,0.05003,4e-05,6.92474]
[1777128292923,37.07,77757.8,80.4,0.05004,4e-05,6.92533]
[1777128298011,37.07,77757.77,80.4,0.05003,4e-05,6.92479]
[1777128310042,37.06,77757.63,80.4,0.05002,4e-05,6.92319]
[1777128311027,37.06,77757.63,80.4,0.05002,4e-05,6.92319]
[1777128317090,37.06,77758.13,80.4,0.05003,4e-05,6.92498]
[1777128322126,37.06,77758.33,80.4,0.05004,4e-05,6.92542]
[1777128332196,37.06,77758.25,80.4,0.05,4e-05,6.92092]
[1777128337231,37.06,77757.77,80.4,0.04998,4e-05,6.91831]
[1777128343055,37.06,77763.87,80.4,0.05023,4e-05,6.94643]
[1777128348308,37.06,77764.56,80.4,0.05025,4e-05,6.94907]
[1777128353343,37.06,77765.12,80.4,0.05027,4e-05,6.95127]
[1777128364420,37.06,77764.98,80.4,0.05026,4e-05,6.94991]
[1777128369454,37.06,77763.98,80.4,0.05022,4e-05,6.94504]
[1777128374490,37.06,77763.26,80.4,0.05019,4e-05,6.94154]
[1777128379525,37.05,77763.94,80.4,0.05021,4e-05,6.94464]
[1777128384607,37.05,77763.85,80.4,0.05021,4e-05,6.94417]
[1777128390601,37.05,77763.91,80.4,0.05021,4e-05,6.9444]
[1777128395637,37.05,77762.86,80.4,0.05015,4e-05,6.93617]
[1777128400672,37.05,77763.79,80.4,0.05019,4e-05,6.94058]
[1777128406720,37.06,77763.04,80.4,0.05015,4e-05,6.93713]
[1777128411755,37.06,77754.44,80.4,0.0498,4e-05,6.89725]
[1777128416790,37.06,77752.64,80.4,0.04973,4e-05,6.88928]
[1777128421825,37.06,77752.85,80.4,0.04974,4e-05,6.89067]
[1777128422134,37.06,77752.85,80.4,0.04974,4e-05,6.89067]
[1777128431895,37.06,77753.62,80.4,0.04978,4e-05,6.89494]
[1777128436931,37.06,77753.89,80.4,0.04979,4e-05,6.89649]
[1777128441966,37.06,77753.66,80.4,0.04979,4e-05,6.89571]
[1777128447001,37.06,77754.14,80.4,0.04981,4e-05,6.89821]
[1777128452036,37.06,77754.67,80.4,0.04981,4e-05,6.8976]
[1777128457070,37.06,77754.27,80.4,0.0498,4e-05,6.896]
[1777128462106,37.06,77754.26,80.4,0.0498,4e-05,6.8962]
[1777128467141,37.06,77752.98,80.4,0.04975,4e-05,6.8905]
[1777128472176,37.06,77751.54,80.4,0.04969,4e-05,6.88408]
[1777128472185,37.06,77751.54,80.4,0.04969,4e-05,6.88408]
[1777128478218,37.06,77752.7,80.4,0.04974,4e-05,6.88983]
[1777128483803,37.06,77752.72,80.4,0.04975,4e-05,6.89013]
[1777128489294,37.06,77752.57,80.4,0.04974,4e-05,6.88984]
[1777128495337,37.07,77752.5,80.4,0.04974,4e-05,6.88982]
[1777128502386,37.07,77752.57,80.4,0.04975,4e-05,6.89051]
[1777128508427,37.07,77751.94,80.4,0.04973,4e-05,6.8879]
[1777128513463,37.07,77752.0,80.4,0.04971,4e-05,6.88514]
[1777128519233,37.07,77752.27,80.4,0.04972,4e-05,6.88669]
[1777128527562,37.07,77752.26,80.4,0.04973,4e-05,6.88717]
[1777128531437,37.07,77752.85,80.4,0.04975,4e-05,6.89008]
[1777128536624,37.07,77752.51,80.4,0.04974,4e-05,6.88883]
[1777128542667,37.07,77752.7,80.4,0.04975,4e-05,6.89006]
[1777128547702,37.07,77752.21,80.4,0.04973,4e-05,6.88805]
[1777128552737,37.07,77759.75,80.4,0.05005,4e-05,6.92342]
[1777128560793,37.07,77760.47,80.4,0.05008,4e-05,6.92664]
[1777128565827,37.07,77762.24,80.4,0.05015,4e-05,6.93477]
[1777128572877,37.07,77763.74,80.4,0.05019,4e-05,6.93818]
[1777128577912,37.07,77771.94,80.4,0.05053,4e-05,6.97637]
[1777128582946,37.07,77774.59,80.4,0.05064,4e-05,6.98837]
[1777128587981,37.07,77772.36,80.4,0.05054,4e-05,6.9774]
[1777128588301,37.07,77772.36,80.4,0.05054,4e-05,6.9774]
[1777128594029,37.07,77761.56,80.4,0.05008,4e-05,6.92659]
[1777128599065,37.07,77759.89,80.4,0.05002,4e-05,6.91887]
[1777128604100,37.07,77755.3,80.4,0.04983,4e-05,6.89771]
[1777128610145,37.07,77755.12,80.4,0.04982,4e-05,6.89725]
[1777128615180,37.07,77755.32,80.4,0.04983,4e-05,6.89849]
[1777128620215,37.07,77755.61,80.4,0.04985,4e-05,6.90011]
[1777128625249,37.07,77755.22,80.4,0.04984,4e-05,6.89857]
[1777128631292,37.07,77755.4,80.4,0.04982,4e-05,6.89641]
[1777128636327,37.07,77755.45,80.4,0.04983,4e-05,6.89692]
[1777128640257,37.07,77755.29,80.4,0.04982,4e-05,6.89634]
[1777128643921,37.07,77755.29,80.4,0.04982,4e-05,6.89639]
[1777128649419,37.07,77754.69,80.4,0.0498,4e-05,6.89409]
[1777128654454,37.07,77754.69,80.4,0.04981,4e-05,6.89437]
[1777128659489,37.07,77754.64,80.4,0.04981,4e-05,6.89447]
[1777128664525,37.07,77754.11,80.4,0.04979,4e-05,6.89227]
[1777128665380,37.07,77754.11,80.4,0.04979,4e-05,6.89227]
[1777128670566,37.08,77754.25,80.4,0.0498,4e-05,6.89325]
[1777128675602,37.08,77754.3,80.4,0.0498,4e-05,6.89374]
[1777128676391,37.08,77754.3,80.4,0.0498,4e-05,6.89374]
[1777128681644,37.08,77753.09,80.4,0.04975,4e-05,6.88842]
[1777128686545,37.08,77750.41,80.4,0.04965,4e-05,6.87622]
[1777128691715,37.08,77749.58,80.4,0.04959,4e-05,6.86955]
[1777128696749,37.08,77747.21,80.4,0.0495,4e-05,6.85909]
[1777128702792,37.08,77747.8,80.4,0.04953,4e-05,6.86256]
[1777128709841,37.08,77746.07,80.4,0.04947,4e-05,6.85543]
[1777128714876,37.08,77742.08,80.4,0.04931,4e-05,6.83774]
[1777128715431,37.08,77742.08,80.4,0.04931,4e-05,6.83774]
[1777128720918,37.09,77740.21,80.4,0.04924,4e-05,6.83015]
[1777128725953,37.09,77731.9,80.4,0.04892,4e-05,6.79287]
[1777128726816,37.09,77731.9,80.4,0.04892,4e-05,6.79287]
[1777128726821,37.09,77731.9,80.4,0.04892,4e-05,6.79287]
[1777128726960,37.09,77731.62,80.4,0.04891,4e-05,6.79182]
[1777128731994,37.1,77731.39,80.4,0.04893,4e-05,6.79447]
[1777128737383,37.1,77732.58,80.4,0.04899,4e-05,6.80142]
[1777128739383,37.1,77737.0,80.4,0.0492,4e-05,6.82469]
[1777128739419,37.11,77738.79,80.4,0.04928,4e-05,6.83365]
[1777128747102,37.11,77738.96,80.4,0.0493,4e-05,6.83561]
[1777128749416,37.11,77738.96,80.4,0.0493,4e-05,6.83561]
[1777128765229,37.11,77738.87,80.4,0.04929,4e-05,6.83429]
[1777128773286,37.11,77739.62,80.4,0.04933,4e-05,6.83872]
[1777128778957,37.11,77739.68,80.4,0.04934,4e-05,6.83933]
[1777128784362,37.12,77739.71,80.4,0.04935,4e-05,6.84036]
[1777128790406,37.12,77739.58,80.4,0.04935,4e-05,6.84046]
[1777128796449,37.12,77739.56,80.4,0.04935,4e-05,6.84109]
[1777128802491,37.12,77739.74,80.4,0.04937,4e-05,6.84267]
[1777128807527,37.12,77739.79,80.4,0.04937,4e-05,6.84354]
[1777128813569,37.12,77739.49,80.4,0.04935,4e-05,6.83964]
[1777128819611,37.13,77738.99,80.4,0.04933,4e-05,6.83816]
[1777128828675,37.13,77739.39,80.4,0.04936,4e-05,6.84143]
[1777128833710,37.13,77739.24,80.4,0.04936,4e-05,6.84144]
[1777128835974,37.13,77739.19,80.4,0.04936,4e-05,6.84134]
[1777128843779,37.13,77739.26,80.4,0.04938,4e-05,6.84288]
[1777128848815,37.13,77739.56,80.4,0.04939,4e-05,6.84491]
[1777128857878,37.14,77739.13,80.4,0.04939,4e-05,6.84405]
[1777128862913,37.14,77739.05,80.4,0.04939,4e-05,6.8443]
[1777128867650,37.14,77733.16,80.4,0.04915,4e-05,6.81758]
[1777128867661,37.14,77733.16,80.4,0.04915,4e-05,6.81758]
[1777128867690,37.14,77733.16,80.4,0.04915,4e-05,6.81758]
[1777128868336,37.14,77693.31,80.4,0.04755,4e-05,6.63534]
[1777128871042,37.14,77696.97,80.4,0.0477,4e-05,6.65242]
[1777128871084,37.14,77697.77,80.4,0.04771,4e-05,6.653]
[1777128872983,37.14,77698.07,80.4,0.04772,4e-05,6.65406]
[1777128875426,37.14,77697.88,80.4,0.0477,4e-05,6.6526]
[1777128876805,37.14,77694.16,80.4,0.04755,4e-05,6.63511]
[1777128879303,37.14,77692.24,80.4,0.04747,4e-05,6.62588]
[1777128879338,37.13,77692.36,80.4,0.04747,4e-05,6.62617]
[1777128882261,37.14,77697.75,80.4,0.04769,4e-05,6.65111]
[1777128882346,37.14,77697.93,80.4,0.0477,4e-05,6.65214]
[1777128885117,37.14,77697.96,80.4,0.0477,4e-05,6.6517]
[1777128891113,37.13,77700.39,80.4,0.04778,4e-05,6.66074]
[1777128895677,37.13,77705.91,80.4,0.04799,4e-05,6.68461]
[1777128896148,37.13,77705.83,80.4,0.04798,4e-05,6.6839]
[1777128900018,37.13,77702.74,80.4,0.04786,4e-05,6.67024]
[1777128906217,37.13,77701.81,80.4,0.04784,4e-05,6.66854]
[1777128911254,37.14,77702.13,80.4,0.04787,4e-05,6.67197]
[1777128916288,37.14,77701.74,80.4,0.04788,4e-05,6.67213]
[1777128921325,37.15,77701.82,80.4,0.0479,4e-05,6.67441]
[1777128926360,37.15,77701.7,80.4,0.04791,4e-05,6.67573]
[1777128931395,37.15,77700.5,80.4,0.04786,4e-05,6.66886]
[1777128936430,37.16,77700.42,80.4,0.04787,4e-05,6.67036]
[1777128939016,37.16,77699.66,80.4,0.04785,4e-05,6.66764]
[1777128945494,37.16,77699.41,80.4,0.04785,4e-05,6.66764]
[1777128950528,37.16,77698.68,80.4,0.04782,4e-05,6.66495]
[1777128955564,37.16,77698.93,80.4,0.04784,4e-05,6.6667]
[1777128960599,37.16,77698.95,80.4,0.04784,4e-05,6.66738]
[1777128964149,37.16,77698.76,80.4,0.04784,4e-05,6.66686]
[1777128972683,37.17,77698.1,80.4,0.04784,4e-05,6.66679]
[1777128977718,37.17,77685.49,80.4,0.04735,4e-05,6.61152]
[1777128978768,37.17,77685.49,80.4,0.04735,4e-05,6.61152]
[1777128987788,37.18,77684.27,80.4,0.04733,4e-05,6.60837]
[1777128989783,37.18,77684.22,80.4,0.04733,4e-05,6.60833]
[1777128994347,37.18,77681.58,80.4,0.04722,4e-05,6.59483]
[1777128998681,37.18,77682.08,80.4,0.04725,4e-05,6.5984]
[1777129003899,37.19,77680.94,80.4,0.04723,4e-05,6.59613]
[1777129008968,37.19,77680.94,80.4,0.04724,4e-05,6.598]
[1777129010670,37.2,77680.94,80.4,0.04725,4e-05,6.59847]
[1777129019526,37.2,77680.24,80.4,0.04724,4e-05,6.59787]
[1777129026054,37.21,77678.8,80.4,0.04721,4e-05,6.59415]
[1777129031089,37.21,77677.41,80.4,0.04717,4e-05,6.58946]
[1777129037131,37.21,77675.95,80.4,0.04713,4e-05,6.58485]
[1777129046194,37.22,77675.54,80.4,0.04714,4e-05,6.58602]
[1777129051228,37.22,77675.42,80.4,0.04713,4e-05,6.58388]
[1777129056263,37.23,77675.98,80.4,0.04717,4e-05,6.58805]
[1777129061298,37.23,77676.09,80.4,0.04719,4e-05,6.59016]
[1777129066333,37.23,77675.47,80.4,0.04718,4e-05,6.58896]
[1777129066786,37.23,77675.47,80.4,0.04718,4e-05,6.58896]
[1777129072864,37.24,77675.55,80.4,0.0472,4e-05,6.59159]
[1777129078419,37.24,77673.58,80.4,0.04715,4e-05,6.58609]
[1777129084461,37.25,77673.57,80.4,0.04718,4e-05,6.58896]
[1777129089496,37.25,77676.87,80.4,0.04733,4e-05,6.60621]
[1777129094532,37.26,77676.94,80.4,0.04735,4e-05,6.60875]
[1777129099567,37.26,77677.09,80.4,0.04738,4e-05,6.61161]
[1777129104602,37.27,77677.68,80.4,0.04742,4e-05,6.61645]
[1777129110644,37.27,77677.2,80.4,0.04742,4e-05,6.61684]
[1777129115678,37.28,77677.26,80.4,0.04742,4e-05,6.61593]
[1777129121720,37.28,77678.41,80.4,0.04749,4e-05,6.62357]
[1777129126756,37.28,77679.74,80.4,0.04756,4e-05,6.63146]
[1777129131791,37.29,77680.17,80.4,0.04759,4e-05,6.63526]
[1777129136825,37.29,77680.16,80.4,0.04761,4e-05,6.63703]
[1777129145889,37.3,77679.99,80.4,0.04763,4e-05,6.63945]
[1777129150923,37.3,77679.99,80.4,0.04765,4e-05,6.64119]
[1777129155958,37.3,77679.98,80.4,0.04766,4e-05,6.64287]
[1777129160994,37.31,77680.11,80.4,0.04769,4e-05,6.6455]
[1777129166037,37.31,77679.71,80.4,0.04768,4e-05,6.64504]
[1777129171072,37.32,77679.21,80.4,0.04766,4e-05,6.64152]
[1777129176106,37.32,77679.12,80.4,0.04767,4e-05,6.64281]
[1777129181142,37.32,77678.75,80.4,0.04767,4e-05,6.6428]
[1777129186177,37.33,77678.96,80.4,0.04769,4e-05,6.64542]
[1777129191212,37.33,77679.26,80.4,0.04772,4e-05,6.64841]
[1777129196247,37.33,77679.35,80.4,0.04774,4e-05,6.65043]
[1777129201282,37.33,77679.67,80.4,0.04776,4e-05,6.65348]
[1777129206317,37.34,77678.36,80.4,0.04773,4e-05,6.64911]
[1777129211352,37.34,77677.17,80.4,0.04769,4e-05,6.64536]
[1777129216386,37.34,77677.04,80.4,0.0477,4e-05,6.64638]
[1777129221422,37.35,77676.9,80.4,0.04771,4e-05,6.64734]
[1777129228471,37.35,77677.22,80.4,0.04774,4e-05,6.651]
[1777129233506,37.35,77677.34,80.4,0.04774,4e-05,6.64984]
[1777129238541,37.36,77673.67,80.4,0.04761,4e-05,6.63484]
[1777129243578,37.36,77671.4,80.4,0.04754,4e-05,6.62633]
[1777129251634,37.37,77671.43,80.4,0.04756,4e-05,6.62928]
[1777129256669,37.37,77676.09,80.4,0.04776,4e-05,6.65205]
[1777129261704,37.37,77677.45,80.4,0.04783,4e-05,6.65971]
[1777129267747,37.38,77676.49,80.4,0.04781,4e-05,6.65717]
[1777129272781,37.38,77675.72,80.4,0.04779,4e-05,6.65518]
[1777129277818,37.38,77676.55,80.4,0.04784,4e-05,6.66039]
[1777129282853,37.39,77676.09,80.4,0.04783,4e-05,6.65974]
[1777129287887,37.39,77672.31,80.4,0.04769,4e-05,6.6441]
[1777129292923,37.39,77671.94,80.4,0.04767,4e-05,6.64071]
[1777129297958,37.39,77673.4,80.4,0.04774,4e-05,6.64888]
[1777129302993,37.4,77674.17,80.4,0.04779,4e-05,6.65389]
[1777129308028,37.4,77674.4,80.4,0.04781,4e-05,6.65643]
[1777129313065,37.4,77674.48,80.4,0.04783,4e-05,6.65829]
[1777129323135,37.41,77674.63,80.4,0.04786,4e-05,6.66198]
[1777129329177,37.41,77674.46,80.4,0.04787,4e-05,6.66331]
[1777129335219,37.42,77674.4,80.4,0.04789,4e-05,6.66483]
[1777129340253,37.42,77674.21,80.4,0.04789,4e-05,6.66546]
[1777129347303,37.42,77674.18,80.4,0.04791,4e-05,6.66739]
[1777129352339,37.43,77677.1,80.4,0.04802,4e-05,6.67879]
[1777129357374,37.43,77685.79,80.4,0.04838,4e-05,6.71939]
[1777129362408,37.43,77690.94,80.4,0.04859,4e-05,6.74372]
[1777129367444,37.43,77690.75,80.4,0.04859,4e-05,6.74364]
[1777129372479,37.43,77690.76,80.4,0.0486,4e-05,6.74448]
[1777129377513,37.44,77686.58,80.4,0.04844,4e-05,6.72631]
[1777129382548,37.44,77686.0,80.4,0.04842,4e-05,6.72463]
[1777129388591,37.44,77685.8,80.4,0.04842,4e-05,6.72483]
[1777129393626,37.44,77686.81,80.4,0.04847,4e-05,6.73032]
[1777129399668,37.44,77688.39,80.4,0.04854,4e-05,6.73845]
[1777129404703,37.45,77688.18,80.4,0.04854,4e-05,6.73826]
[1777129410749,37.45,77688.38,80.4,0.04856,4e-05,6.74007]
[1777129415784,37.45,77688.08,80.4,0.04853,4e-05,6.73617]
[1777129423839,37.45,77688.37,80.4,0.04855,4e-05,6.73869]
[1777129428874,37.45,77688.31,80.4,0.04856,4e-05,6.73914]
[1777129433910,37.45,77688.54,80.4,0.04857,4e-05,6.7409]
[1777129438945,37.46,77688.72,80.4,0.04859,4e-05,6.74243]
[1777129443980,37.46,77688.34,80.4,0.04858,4e-05,6.74143]
[1777129449015,37.46,77688.58,80.4,0.0486,4e-05,6.74324]
[1777129460091,37.46,77688.51,80.4,0.04861,4e-05,6.74449]
[1777129465127,37.46,77687.78,80.4,0.04858,4e-05,6.7419]
[1777129470161,37.46,77684.53,80.4,0.04846,4e-05,6.72787]
[1777129475197,37.47,77681.05,80.4,0.04831,4e-05,6.70968]
[1777129480236,37.47,77681.28,80.4,0.04833,4e-05,6.71179]
[1777129486278,37.47,77681.44,80.4,0.04834,4e-05,6.71387]
[1777129492937,37.47,77681.67,80.4,0.04836,4e-05,6.71562]
[1777129498362,37.48,77691.35,80.4,0.04877,4e-05,6.76193]
[1777129503397,37.48,77691.34,80.4,0.04878,4e-05,6.76271]
[1777129509439,37.48,77691.39,80.4,0.04879,4e-05,6.76392]
[1777129514473,37.48,77690.86,80.4,0.04877,4e-05,6.76229]
[1777129519509,37.48,77690.71,80.4,0.04877,4e-05,6.76237]
[1777129527565,37.49,77690.57,80.4,0.04878,4e-05,6.76291]
[1777129537638,37.49,77690.58,80.4,0.04877,4e-05,6.7611]
[1777129543679,37.49,77690.6,80.4,0.04878,4e-05,6.76204]
[1777129548715,37.49,77692.74,80.4,0.04887,4e-05,6.77245]
[1777129554757,37.49,77692.88,80.4,0.04888,4e-05,6.77373]
[1777129562813,37.49,77691.38,80.4,0.04883,4e-05,6.76772]
[1777129567848,37.5,77690.84,80.4,0.04881,4e-05,6.76575]
[1777129573891,37.5,77691.81,80.4,0.04886,4e-05,6.77072]
[1777129578926,37.5,77691.84,80.4,0.04886,4e-05,6.77124]
[1777129583961,37.5,77691.64,80.4,0.04886,4e-05,6.7707]
[1777129592017,37.5,77692.45,80.4,0.04887,4e-05,6.77162]
[1777129597052,37.5,77691.75,80.4,0.04885,4e-05,6.76876]
[1777129602087,37.5,77692.2,80.4,0.04887,4e-05,6.77116]
[1777129607121,37.5,77692.8,80.4,0.0489,4e-05,6.77421]
[1777129612157,37.5,77699.02,80.4,0.04915,4e-05,6.80289]
[1777129617192,37.5,77705.73,80.4,0.04942,4e-05,6.83352]
[1777129622227,37.5,77705.11,80.4,0.04939,4e-05,6.8305]
[1777129622340,37.5,77705.11,80.4,0.04939,4e-05,6.8305]
[1777129628269,37.5,77704.94,80.4,0.04939,4e-05,6.82951]
[1777129637213,37.5,77704.81,80.4,0.04938,4e-05,6.82883]
[1777129643377,37.5,77705.05,80.4,0.04939,4e-05,6.82954]
[1777129648411,37.5,77706.88,80.4,0.04946,4e-05,6.83776]
[1777129653446,37.5,77706.83,80.4,0.04943,4e-05,6.83398]
[1777129658481,37.5,77706.63,80.4,0.04942,4e-05,6.83285]
[1777129670565,37.5,77700.87,80.4,0.04919,4e-05,6.8061]
[1777129675600,37.5,77701.28,80.4,0.0492,4e-05,6.80813]
[1777129681642,37.5,77702.51,80.4,0.04925,4e-05,6.81396]
[1777129686677,37.5,77704.08,80.4,0.04932,4e-05,6.82136]
[1777129693726,37.5,77704.12,80.4,0.04932,4e-05,6.82177]
[1777129698760,37.5,77703.63,80.4,0.04931,4e-05,6.81971]
[1777129704803,37.5,77703.63,80.4,0.04931,4e-05,6.81995]
[1777129709838,37.5,77703.77,80.4,0.04932,4e-05,6.82079]
[1777129714873,37.5,77703.81,80.4,0.0493,4e-05,6.81787]
[1777129725023,37.5,77703.81,80.4,0.0493,4e-05,6.81831]
[1777129730059,37.5,77696.04,80.4,0.04899,4e-05,6.78307]
[1777129735094,37.5,77685.95,80.4,0.04859,4e-05,6.73791]
[1777129740129,37.51,77686.85,80.4,0.04863,4e-05,6.74276]
[1777129748185,37.51,77686.98,80.4,0.04865,4e-05,6.74452]
[1777129756241,37.51,77686.77,80.4,0.04865,4e-05,6.74465]
[1777129761276,37.51,77686.55,80.4,0.04865,4e-05,6.7443]
[1777129766311,37.51,77684.86,80.4,0.04858,4e-05,6.7373]
[1777129772352,37.51,77684.84,80.4,0.04857,4e-05,6.73471]
[1777129777388,37.52,77684.74,80.4,0.04857,4e-05,6.73491]
[1777129782422,37.52,77684.7,80.4,0.04857,4e-05,6.73537]
[1777129787458,37.52,77684.81,80.4,0.04858,4e-05,6.73648]
[1777129792492,37.52,77684.44,80.4,0.04858,4e-05,6.7354]
[1777129797527,37.52,77683.77,80.4,0.04855,4e-05,6.73296]
[1777129802562,37.52,77682.18,80.4,0.0485,4e-05,6.72633]
[1777129807598,37.52,77680.22,80.4,0.04842,4e-05,6.71809]
[1777129812632,37.52,77679.4,80.4,0.0484,4e-05,6.71511]
[1777129817668,37.53,77680.9,80.4,0.04846,4e-05,6.72282]
[1777129826942,37.53,77680.9,80.4,0.04846,4e-05,6.72282]
[1777129837230,37.53,77682.04,80.4,0.04853,4e-05,6.72989]
[1777129845866,37.53,77681.26,80.4,0.04849,4e-05,6.7253]
[1777129850901,37.54,77681.02,80.4,0.04849,4e-05,6.72502]
[1777129856942,37.54,77681.15,80.4,0.04851,4e-05,6.72658]
[1777129864998,37.54,77681.59,80.4,0.04854,4e-05,6.72987]
[1777129870034,37.54,77681.81,80.4,0.04855,4e-05,6.73166]
[1777129875069,37.54,77681.71,80.4,0.04855,4e-05,6.73199]
[1777129883125,37.55,77681.59,80.4,0.04856,4e-05,6.7327]
[1777129892187,37.55,77681.91,80.4,0.04856,4e-05,6.73225]
[1777129897227,37.55,77682.61,80.4,0.0486,4e-05,6.7362]
[1777129902261,37.55,77682.37,80.4,0.0486,4e-05,6.73585]
[1777129908304,37.55,77682.08,80.4,0.04859,4e-05,6.73537]
[1777129914346,37.56,77682.01,80.4,0.0486,4e-05,6.73588]
[1777129924416,37.56,77681.62,80.4,0.04859,4e-05,6.7355]
[1777129935494,37.56,77681.88,80.4,0.04862,4e-05,6.73822]
[1777129942543,37.56,77681.79,80.4,0.04862,4e-05,6.73872]
[1777129947578,37.56,77682.41,80.4,0.04865,4e-05,6.74219]
[1777129953898,37.56,77682.41,80.4,0.04865,4e-05,6.74219]
[1777129959662,37.57,77692.09,80.4,0.04903,4e-05,6.78422]
[1777129965704,37.57,77692.05,80.4,0.04903,4e-05,6.7843]
[1777129973775,37.57,77691.78,80.4,0.04903,4e-05,6.78337]
[1777129980824,37.57,77689.8,80.4,0.04895,4e-05,6.77469]
[1777129986865,37.57,77690.38,80.4,0.04898,4e-05,6.77779]
[1777129994922,37.57,77689.55,80.4,0.04895,4e-05,6.77455]
[1777129999956,37.57,77689.56,80.4,0.04895,4e-05,6.77497]
[1777130004992,37.57,77689.17,80.4,0.04894,4e-05,6.77357]
[1777130010027,37.57,77687.53,80.4,0.04888,4e-05,6.7665]
[1777130015062,37.57,77685.34,80.4,0.04877,4e-05,6.7537]
[1777130020096,37.57,77684.64,80.4,0.04875,4e-05,6.75105]
[1777130026139,37.58,77685.52,80.4,0.04879,4e-05,6.75566]
[1777130031174,37.58,77685.48,80.4,0.04879,4e-05,6.75595]
[1777130036209,37.58,77686.83,80.4,0.04885,4e-05,6.76255]
[1777130041244,37.58,77692.62,80.4,0.04909,4e-05,6.78927]
[1777130047286,37.58,77693.24,80.4,0.04911,4e-05,6.79234]
[1777130052321,37.58,77694.17,80.4,0.04915,4e-05,6.79679]
[1777130057340,37.58,77694.09,80.4,0.04915,4e-05,6.7966]
[1777130063404,37.58,77694.05,80.4,0.04915,4e-05,6.79676]
[1777130068440,37.58,77693.92,80.4,0.04915,4e-05,6.79644]
[1777130073474,37.58,77693.81,80.4,0.04913,4e-05,6.79293]
[1777130082537,37.58,77694.15,80.4,0.04915,4e-05,6.79507]
[1777130091602,37.58,77694.23,80.4,0.04915,4e-05,6.79603]
[1777130098651,37.59,77694.3,80.4,0.04916,4e-05,6.79682]
[1777130103685,37.59,77694.12,80.4,0.04916,4e-05,6.79634]
[1777130108721,37.59,77694.18,80.4,0.04916,4e-05,6.79695]
[1777130116778,37.59,77694.16,80.4,0.04917,4e-05,6.79741]
[1777130122820,37.59,77694.16,80.4,0.04917,4e-05,6.79781]
[1777130127854,37.59,77694.2,80.4,0.04918,4e-05,6.79834]
[1777130138932,37.59,77694.22,80.4,0.04916,4e-05,6.7959]
[1777130143966,37.59,77694.47,80.4,0.04917,4e-05,6.79741]
[1777130149002,37.59,77693.14,80.4,0.04912,4e-05,6.79178]
[1777130154037,37.59,77693.99,80.4,0.04916,4e-05,6.79604]
[1777130159072,37.59,77693.59,80.4,0.04915,4e-05,6.79457]
[1777130168135,37.59,77693.53,80.4,0.04915,4e-05,6.79495]
[1777130175872,37.59,77693.53,80.4,0.04915,4e-05,6.79495]
[1777130180901,37.6,77693.58,80.4,0.04916,4e-05,6.79589]
[1777130181021,37.6,77693.74,80.4,0.04917,4e-05,6.79675]
[1777130181227,37.6,77693.55,80.4,0.04916,4e-05,6.79595]
[1777130186261,37.6,77694.19,80.4,0.04922,4e-05,6.80238]
[1777130191297,37.61,77699.52,80.4,0.04944,4e-05,6.82674]
[1777130192720,37.61,77699.52,80.4,0.04944,4e-05,6.82674]
[1777130198345,37.62,77699.69,80.4,0.04949,4e-05,6.83202]
[1777130203381,37.63,77700.05,80.4,0.04954,4e-05,6.83683]
[1777130206827,37.63,77700.02,80.4,0.04954,4e-05,6.83732]
[1777130217478,37.64,77699.87,80.4,0.04961,4e-05,6.84458]
[1777130223521,37.65,77699.74,80.4,0.04963,4e-05,6.8475]
[1777130225167,37.65,77699.8,80.4,0.04964,4e-05,6.84835]
[1777130225535,37.65,77699.89,80.4,0.04965,4e-05,6.84933]
[1777130230728,37.65,77699.82,80.4,0.04965,4e-05,6.84913]
[1777130230829,37.65,77699.82,80.4,0.04965,4e-05,6.84916]
[1777130236617,37.64,77704.83,80.4,0.04982,4e-05,6.86841]
[1777130241651,37.64,77704.95,80.4,0.04979,4e-05,6.86575]
[1777130245706,37.64,77704.56,80.4,0.04977,4e-05,6.86268]
[1777130245807,37.63,77704.56,80.4,0.04976,4e-05,6.8614]
[1777130252730,37.63,77703.95,80.4,0.0497,4e-05,6.85459]
[1777130257766,37.63,77704.13,80.4,0.04971,4e-05,6.85496]
[1777130266829,37.63,77704.92,80.4,0.04973,4e-05,6.85775]
[1777130271864,37.63,77703.97,80.4,0.04969,4e-05,6.85293]
[1777130282941,37.63,77703.58,80.4,0.04966,4e-05,6.85019]
[1777130287975,37.63,77703.45,80.4,0.04965,4e-05,6.84915]
[1777130294017,37.62,77703.49,80.4,0.04965,4e-05,6.84881]
[1777130299053,37.62,77704.13,80.4,0.04967,4e-05,6.85129]
[1777130304088,37.62,77704.08,80.4,0.04967,4e-05,6.8506]
[1777130309123,37.62,77703.19,80.4,0.04963,4e-05,6.84607]
[1777130314519,37.62,77703.16,80.4,0.0496,4e-05,6.84227]
[1777130314620,37.62,77703.24,80.4,0.0496,4e-05,6.84248]
[1777130317652,37.62,77703.24,80.4,0.0496,4e-05,6.84248]
[1777130317751,37.62,77703.25,80.4,0.04962,4e-05,6.84419]
[1777130323221,37.62,77703.33,80.4,0.04962,4e-05,6.84466]
[1777130328256,37.62,77704.05,80.4,0.04965,4e-05,6.84805]
[1777130333290,37.62,77701.52,80.4,0.04955,4e-05,6.83659]
[1777130336219,37.62,77701.8,80.4,0.04956,4e-05,6.83794]
[1777130336312,37.63,77701.15,80.4,0.04953,4e-05,6.835]
[1777130349403,37.64,77700.97,80.4,0.04959,4e-05,6.84157]
[1777130356451,37.65,77701.4,80.4,0.04965,4e-05,6.84741]
[1777130361486,37.65,77701.09,80.4,0.04966,4e-05,6.84873]
[1777130366521,37.66,77701.13,80.4,0.04969,4e-05,6.85163]
[1777130371556,37.66,77701.11,80.4,0.04969,4e-05,6.85089]
[1777130376592,37.67,77701.83,80.4,0.04974,4e-05,6.85686]
[1777130383641,37.68,77701.59,80.4,0.04976,4e-05,6.85943]
[1777130386739,37.68,77701.59,80.4,0.04976,4e-05,6.85943]
[1777130386817,37.68,77701.59,80.4,0.04978,4e-05,6.86098]
[1777130392703,37.68,77701.44,80.4,0.04977,4e-05,6.85956]
[1777130393195,37.68,77701.44,80.4,0.04977,4e-05,6.85956]
[1777130393711,37.68,77701.19,80.4,0.04975,4e-05,6.8583]
[1777130395820,37.68,77701.23,80.4,0.04976,4e-05,6.859]
[1777130395884,37.68,77701.23,80.4,0.04977,4e-05,6.85951]
[1777130403781,37.68,77701.76,80.4,0.04978,4e-05,6.86095]
[1777130408816,37.68,77701.26,80.4,0.04975,4e-05,6.85803]
[1777130411884,37.68,77701.26,80.4,0.04975,4e-05,6.85803]
[1777130411946,37.68,77701.63,80.4,0.04976,4e-05,6.85935]
[1777130418886,37.68,77701.37,80.4,0.04979,4e-05,6.86173]
[1777130421845,37.68,77702.47,80.4,0.04984,4e-05,6.86776]
[1777130426942,37.69,77708.28,80.4,0.0501,4e-05,6.89727]
[1777130428963,37.69,77708.99,80.4,0.05014,4e-05,6.90098]
[1777130429061,37.69,77708.7,80.4,0.05013,4e-05,6.90009]
[1777130436569,37.69,77708.72,80.4,0.05013,4e-05,6.9]
[1777130441355,37.69,77708.69,80.4,0.0501,4e-05,6.89589]
[1777130441453,37.69,77708.69,80.4,0.05009,4e-05,6.89553]
[1777130447556,37.69,77708.69,80.4,0.05009,4e-05,6.89553]
[1777130447656,37.69,77708.69,80.4,0.05012,4e-05,6.89816]
[1777130449619,37.69,77708.69,80.4,0.05012,4e-05,6.89816]
[1777130449720,37.69,77708.69,80.4,0.05012,4e-05,6.89795]
[1777130457157,37.7,77709.06,80.4,0.05016,4e-05,6.90262]
[1777130464068,37.7,77709.06,80.4,0.05016,4e-05,6.90262]
[1777130464170,37.71,77709.06,80.4,0.05019,4e-05,6.90549]
[1777130469457,37.7,77709.06,80.4,0.05018,4e-05,6.90484]
[1777130477319,37.7,77709.04,80.4,0.05017,4e-05,6.90368]
[1777130478501,37.7,77709.04,80.4,0.05017,4e-05,6.90368]
[1777130478602,37.7,77708.99,80.4,0.05016,4e-05,6.90319]
[1777130487021,37.71,77708.98,80.4,0.05018,4e-05,6.90476]
[1777130497460,37.72,77708.99,80.4,0.05021,4e-05,6.90743]
[1777130507530,37.73,77708.99,80.4,0.05025,4e-05,6.91136]
[1777130513387,37.73,77708.99,80.4,0.05025,4e-05,6.91136]
[1777130513572,37.73,77709.02,80.4,0.05027,4e-05,6.91382]
[1777130518607,37.73,77710.73,80.4,0.05033,4e-05,6.92089]
[1777130523641,37.73,77718.84,80.4,0.05066,4e-05,6.95745]
[1777130528676,37.72,77719.23,80.4,0.05067,4e-05,6.95818]
[1777130531899,37.72,77719.07,80.4,0.05066,4e-05,6.95703]
[1777130532000,37.72,77719.47,80.4,0.05067,4e-05,6.95867]
[1777130537740,37.73,77719.32,80.4,0.05068,4e-05,6.95994]
[1777130542774,37.73,77719.13,80.4,0.05069,4e-05,6.9607]
[1777130548816,37.73,77719.07,80.4,0.0507,4e-05,6.96237]
[1777130551403,37.73,77719.07,80.4,0.0507,4e-05,6.96237]
[1777130551499,37.74,77719.07,80.4,0.05069,4e-05,6.95997]
[1777130553879,37.74,77719.13,80.4,0.0507,4e-05,6.96043]
[1777130553977,37.74,77719.13,80.4,0.0507,4e-05,6.96062]
[1777130556972,37.74,77719.13,80.4,0.0507,4e-05,6.96062]
[1777130562914,37.73,77719.85,80.4,0.0507,4e-05,6.9611]
[1777130572650,37.73,77719.54,80.4,0.05068,4e-05,6.95904]
[1777130580034,37.72,77721.76,80.4,0.05073,4e-05,6.96462]
[1777130587085,37.72,77721.84,80.4,0.05071,4e-05,6.96276]
[1777130595141,37.71,77721.76,80.4,0.05069,4e-05,6.95992]
[1777130600207,37.71,77721.79,80.4,0.05068,4e-05,6.95887]
[1777130606223,37.7,77721.62,80.4,0.05065,4e-05,6.95605]
[1777130613275,37.7,77721.85,80.4,0.05062,4e-05,6.95179]
[1777130618309,37.7,77721.92,80.4,0.05061,4e-05,6.95075]
[1777130623347,37.7,77721.94,80.4,0.0506,4e-05,6.94951]
[1777130625140,37.7,77721.94,80.4,0.0506,4e-05,6.94951]
[1777130631403,37.69,77721.89,80.4,0.05058,4e-05,6.94719]
[1777130636438,37.69,77722.2,80.4,0.05058,4e-05,6.94734]
[1777130642145,37.69,77722.15,80.4,0.05057,4e-05,6.9461]
[1777130652549,37.68,77724.58,80.4,0.05064,4e-05,6.95395]
[1777130657586,37.68,77724.66,80.4,0.05063,4e-05,6.95305]
[1777130665642,37.67,77724.89,80.4,0.05062,4e-05,6.95211]
[1777130671683,37.67,77726.11,80.4,0.05064,4e-05,6.9529]
[1777130682760,37.67,77725.92,80.4,0.05061,4e-05,6.94943]
[1777130687796,37.66,77725.98,80.4,0.0506,4e-05,6.94858]
[1777130692831,37.66,77725.69,80.4,0.05058,4e-05,6.94613]
[1777130701894,37.66,77725.7,80.4,0.05056,4e-05,6.94426]
[1777130706928,37.66,77727.22,80.4,0.05061,4e-05,6.95023]
[1777130711965,37.65,77735.23,80.4,0.05093,4e-05,6.98606]
[1777130718007,37.65,77735.12,80.4,0.05091,4e-05,6.98403]
[1777130723042,37.65,77735.25,80.4,0.05091,4e-05,6.98346]
[1777130728077,37.65,77738.47,80.4,0.05103,4e-05,6.99728]
[1777130738146,37.64,77738.0,80.4,0.05097,4e-05,6.98946]
[1777130741018,37.64,77731.09,80.4,0.05068,4e-05,6.95701]
[1777130746203,37.64,77729.19,80.4,0.05059,4e-05,6.9473]
[1777130752244,37.64,77729.03,80.4,0.05058,4e-05,6.94568]
[1777130758287,37.63,77729.0,80.4,0.05057,4e-05,6.94468]
[1777130763324,37.63,77728.84,80.4,0.05055,4e-05,6.94325]
[1777130770376,37.63,77728.65,80.4,0.05054,4e-05,6.94145]
[1777130777014,37.63,77729.65,80.4,0.05058,4e-05,6.94567]
[1777130777056,37.63,77729.65,80.4,0.05058,4e-05,6.94567]
[1777130777116,37.63,77729.65,80.4,0.05057,4e-05,6.94513]
[1777130780470,37.63,77729.44,80.4,0.05055,4e-05,6.94283]
[1777130781453,37.63,77729.47,80.4,0.05054,4e-05,6.94218]
[1777130788502,37.62,77729.67,80.4,0.05054,4e-05,6.94224]
[1777130788855,37.62,77729.67,80.4,0.05054,4e-05,6.94224]
[1777130794543,37.62,77729.2,80.4,0.0505,4e-05,6.936]
[1777130801593,37.62,77729.37,80.4,0.0505,4e-05,6.93603]
[1777130806630,37.62,77728.89,80.4,0.05047,4e-05,6.93327]
[1777130811664,37.62,77728.68,80.4,0.05046,4e-05,6.93177]
[1777130818717,37.62,77728.95,80.4,0.05046,4e-05,6.93221]
[1777130823752,37.62,77726.3,80.4,0.05035,4e-05,6.91952]
[1777130828787,37.62,77726.37,80.4,0.05035,4e-05,6.91941]
[1777130834829,37.61,77726.05,80.4,0.05033,4e-05,6.91741]
[1777130839864,37.61,77724.67,80.4,0.05027,4e-05,6.91061]
[1777130844899,37.61,77723.68,80.4,0.05022,4e-05,6.90568]
[1777130850934,37.61,77723.68,80.4,0.05022,4e-05,6.90568]
[1777130855487,37.61,77723.37,80.4,0.05018,4e-05,6.90025]
[1777130865047,37.61,77723.86,80.4,0.0502,4e-05,6.90165]
[1777130870082,37.61,77724.76,80.4,0.05023,4e-05,6.90537]
[1777130876123,37.61,77723.84,80.4,0.05019,4e-05,6.90063]
[1777130881158,37.61,77723.24,80.4,0.05016,4e-05,6.89749]
[1777130886194,37.61,77723.82,80.4,0.05018,4e-05,6.89978]
[1777130892235,37.61,77723.67,80.4,0.05017,4e-05,6.89862]
[1777130898277,37.6,77723.93,80.4,0.05017,4e-05,6.89935]
[1777130903314,37.6,77723.62,80.4,0.05016,4e-05,6.89754]
[1777130913383,37.6,77723.62,80.4,0.05013,4e-05,6.89345]
[1777130919429,37.6,77723.31,80.4,0.05011,4e-05,6.8916]
[1777130924464,37.6,77723.63,80.4,0.05012,4e-05,6.89274]
[1777130928879,37.6,77724.62,80.4,0.05016,4e-05,6.89701]
[1777130929343,37.6,77724.62,80.4,0.05016,4e-05,6.89701]
[1777130930136,37.6,77725.72,80.4,0.05021,4e-05,6.90201]
[1777130930505,37.6,77725.68,80.4,0.0502,4e-05,6.90174]
[1777130930971,37.6,77725.68,80.4,0.0502,4e-05,6.90174]
[1777130931513,37.6,77725.78,80.4,0.0502,4e-05,6.90158]
[1777130932888,37.6,77725.82,80.4,0.0502,4e-05,6.90168]
[1777130932989,37.6,77725.82,80.4,0.0502,4e-05,6.9016]
[1777130933734,37.6,77725.82,80.4,0.0502,4e-05,6.9016]
[1777130934534,37.6,77725.9,80.4,0.0502,4e-05,6.90135]
[1777130939568,37.6,77726.46,80.4,0.05022,4e-05,6.90353]
[1777130948631,37.6,77726.15,80.4,0.0502,4e-05,6.90139]
[1777130953667,37.59,77726.08,80.4,0.05019,4e-05,6.9007]
[1777130960804,37.59,77726.22,80.4,0.0502,4e-05,6.90106]
[1777130967706,37.59,77726.4,80.4,0.0502,4e-05,6.90131]
[1777130967718,37.59,77726.4,80.4,0.0502,4e-05,6.90131]
[1777130973544,37.59,77726.42,80.4,0.0502,4e-05,6.90109]
[1777130978842,37.59,77726.43,80.4,0.05017,4e-05,6.89711]
[1777130981607,37.59,77726.44,80.4,0.05017,4e-05,6.89709]
[1777130982228,37.59,77726.44,80.4,0.05017,4e-05,6.89694]
[1777130987905,37.59,77726.71,80.4,0.05017,4e-05,6.89769]
[1777130992940,37.59,77726.73,80.4,0.05017,4e-05,6.89744]
[1777130998981,37.59,77726.88,80.4,0.05017,4e-05,6.89772]
[1777131005216,37.59,77726.82,80.4,0.05017,4e-05,6.89718]
[1777131016915,37.59,77730.24,80.4,0.05031,4e-05,6.91256]
[1777131022144,37.58,77726.99,80.4,0.05016,4e-05,6.89644]
[1777131027178,37.58,77726.14,80.4,0.05012,4e-05,6.89224]
[1777131033221,37.58,77725.79,80.4,0.05008,4e-05,6.88696]
[1777131033946,37.58,77725.79,80.4,0.05008,4e-05,6.88696]
[1777131039263,37.58,77725.8,80.4,0.05008,4e-05,6.88671]
[1777131045305,37.58,77726.15,80.4,0.05009,4e-05,6.88801]
[1777131050339,37.58,77722.47,80.4,0.04994,4e-05,6.87085]
[1777131050956,37.58,77722.47,80.4,0.04994,4e-05,6.87085]
[1777131056381,37.58,77722.04,80.4,0.04992,4e-05,6.8687]
[1777131061417,37.58,77721.38,80.4,0.04989,4e-05,6.86551]
[1777131066453,37.58,77721.67,80.4,0.0499,4e-05,6.8667]
[1777131071488,37.58,77722.04,80.4,0.04992,4e-05,6.86823]
[1777131078537,37.58,77718.07,80.4,0.04975,4e-05,6.84975]
[1777131083571,37.58,77714.56,80.4,0.04961,4e-05,6.83362]
[1777131089613,37.58,77713.52,80.4,0.04957,4e-05,6.82893]
[1777131091950,37.58,77713.52,80.4,0.04957,4e-05,6.82893]
[1777131092635,37.58,77713.33,80.4,0.04954,4e-05,6.82476]
[1777131093840,37.58,77713.33,80.4,0.04954,4e-05,6.82476]
[1777131099684,37.57,77710.57,80.4,0.04939,4e-05,6.80857]
[1777131104719,37.57,77709.77,80.4,0.04934,4e-05,6.80239]
[1777131109754,37.56,77709.63,80.4,0.04931,4e-05,6.79925]
[1777131110406,37.56,77709.63,80.4,0.04931,4e-05,6.79925]
[1777131110761,37.56,77709.71,80.4,0.04931,4e-05,6.79911]
[1777131111847,37.56,77709.71,80.4,0.04931,4e-05,6.79911]
[1777131112775,37.56,77709.91,80.4,0.04931,4e-05,6.79956]
[1777131117815,37.56,77709.48,80.4,0.04927,4e-05,6.79509]
[1777131123761,37.55,77709.88,80.4,0.04927,4e-05,6.79492]
[1777131128935,37.55,77709.77,80.4,0.04923,4e-05,6.79091]
[1777131134977,37.54,77709.47,80.4,0.04919,4e-05,6.78656]
[1777131143034,37.53,77709.44,80.4,0.04915,4e-05,6.78247]
[1777131149077,37.52,77708.19,80.4,0.04907,4e-05,6.77334]
[1777131155120,37.52,77709.44,80.4,0.04908,4e-05,6.77285]
[1777131160154,37.51,77709.45,80.4,0.04905,4e-05,6.7705]
[1777131166197,37.51,77709.02,80.4,0.04901,4e-05,6.76568]
[1777131172238,37.5,77708.99,80.4,0.04898,4e-05,6.76274]
[1777131182310,37.49,77709.11,80.4,0.04895,4e-05,6.75867]
[1777131187345,37.49,77716.71,80.4,0.04924,4e-05,6.79109]
[1777131194393,37.48,77716.7,80.4,0.0492,4e-05,6.78751]
[1777131199428,37.48,77716.29,80.4,0.04916,4e-05,6.78323]
[1777131204464,37.47,77716.53,80.4,0.04915,4e-05,6.78196]
[1777131211949,37.47,77716.5,80.4,0.04913,4e-05,6.77997]
[1777131212520,37.47,77721.22,80.4,0.04929,4e-05,6.79694]
[1777131217554,37.47,77721.54,80.4,0.04931,4e-05,6.79866]
[1777131222590,37.47,77720.34,80.4,0.04926,4e-05,6.79346]
[1777131224068,37.47,77720.34,80.4,0.04926,4e-05,6.79346]
[1777131224604,37.47,77720.37,80.4,0.04926,4e-05,6.79373]
[1777131229639,37.46,77721.59,80.4,0.04929,4e-05,6.79697]
[1777131235681,37.46,77721.4,80.4,0.04926,4e-05,6.7933]
[1777131240715,37.45,77721.32,80.4,0.04924,4e-05,6.79064]
[1777131245751,37.45,77721.56,80.4,0.04922,4e-05,6.78948]
[1777131250786,37.44,77720.92,80.4,0.04918,4e-05,6.78431]
[1777131255821,37.44,77722.38,80.4,0.04922,4e-05,6.7888]
[1777131260855,37.44,77722.33,80.4,0.0492,4e-05,6.78637]
[1777131265891,37.43,77726.15,80.4,0.04933,4e-05,6.80172]
[1777131270926,37.43,77727.22,80.4,0.04936,4e-05,6.80434]
[1777131275965,37.42,77725.68,80.4,0.04925,4e-05,6.79217]
[1777131276035,37.42,77725.75,80.4,0.04925,4e-05,6.79207]
[1777131282002,37.42,77725.9,80.4,0.04926,4e-05,6.79342]
[1777131289051,37.42,77726.75,80.4,0.04931,4e-05,6.7981]
[1777131294087,37.43,77728.43,80.4,0.04938,4e-05,6.80633]
[1777131299122,37.43,77728.8,80.4,0.0494,4e-05,6.80853]
[1777131304157,37.43,77729.46,80.4,0.04943,4e-05,6.81207]
[1777131310199,37.43,77729.45,80.4,0.04944,4e-05,6.81264]
[1777131315233,37.43,77729.64,80.4,0.04945,4e-05,6.81404]
[1777131322282,37.43,77729.56,80.4,0.04945,4e-05,6.81453]
[1777131330339,37.43,77729.6,80.4,0.04946,4e-05,6.81559]
[1777131336381,37.43,77729.56,80.4,0.04945,4e-05,6.81278]
[1777131349472,37.44,77729.28,80.4,0.04945,4e-05,6.81306]
[1777131359541,37.44,77729.49,80.4,0.04947,4e-05,6.81519]
[1777131365584,37.44,77729.42,80.4,0.04947,4e-05,6.81556]
[1777131370619,37.44,77729.32,80.4,0.04947,4e-05,6.81568]
[1777131375653,37.44,77729.85,80.4,0.0495,4e-05,6.81869]
[1777131380849,37.44,77729.76,80.4,0.0495,4e-05,6.81872]
[1777131380946,37.45,77729.84,80.4,0.0495,4e-05,6.8192]
[1777131386731,37.44,77730.14,80.4,0.04949,4e-05,6.81803]
[1777131391752,37.44,77730.04,80.4,0.04947,4e-05,6.81588]
[1777131392727,37.44,77730.04,80.4,0.04945,4e-05,6.81213]
[1777131393097,37.44,77732.62,80.4,0.04955,4e-05,6.82357]
[1777131400062,37.44,77737.02,80.4,0.04973,4e-05,6.84401]
[1777131403094,37.44,77737.02,80.4,0.04974,4e-05,6.84434]
[1777131410905,37.44,77741.77,80.4,0.04993,4e-05,6.86668]
[1777131415940,37.44,77740.73,80.4,0.04989,4e-05,6.86193]
[1777131420974,37.44,77740.08,80.4,0.04987,4e-05,6.85903]
[1777131426010,37.44,77735.91,80.4,0.0497,4e-05,6.83996]
[1777131431046,37.44,77726.94,80.4,0.04933,4e-05,6.79921]
[1777131437087,37.44,77725.68,80.4,0.04929,4e-05,6.79412]
[1777131444137,37.44,77726.05,80.4,0.04931,4e-05,6.79648]
[1777131449172,37.44,77725.49,80.4,0.04929,4e-05,6.7943]
[1777131454206,37.44,77724.33,80.4,0.04922,4e-05,6.78602]
[1777131459242,37.44,77721.07,80.4,0.04909,4e-05,6.77145]
[1777131464276,37.44,77720.27,80.4,0.04906,4e-05,6.76825]
[1777131469315,37.45,77719.38,80.4,0.04903,4e-05,6.76473]
[1777131475926,37.45,77720.05,80.4,0.04907,4e-05,6.76827]
[1777131481398,37.45,77720.13,80.4,0.04908,4e-05,6.76955]
[1777131487440,37.45,77719.08,80.4,0.04904,4e-05,6.76548]
[1777131498518,37.45,77720.01,80.4,0.04909,4e-05,6.77086]
[1777131510601,37.45,77719.73,80.4,0.04909,4e-05,6.77067]
[1777131515637,37.45,77719.8,80.4,0.04907,4e-05,6.76811]
[1777131522107,37.46,77719.31,80.4,0.04905,4e-05,6.76614]
[1777131522208,37.46,77719.34,80.4,0.04906,4e-05,6.76655]
[1777131523796,37.46,77719.34,80.4,0.04906,4e-05,6.76655]
[1777131523898,37.45,77719.33,80.4,0.04905,4e-05,6.76561]
[1777131525015,37.45,77719.33,80.4,0.04905,4e-05,6.76561]
[1777131525117,37.45,77719.33,80.4,0.04905,4e-05,6.7657]
[1777131533762,37.45,77719.33,80.4,0.04901,4e-05,6.76171]
[1777131538798,37.44,77719.54,80.4,0.049,4e-05,6.76048]
[1777131543833,37.44,77719.32,80.4,0.04897,4e-05,6.75729]
[1777131548868,37.43,77719.31,80.4,0.04895,4e-05,6.75508]
[1777131553903,37.43,77719.41,80.4,0.04894,4e-05,6.75341]
[1777131561959,37.42,77719.19,80.4,0.0489,4e-05,6.74904]
[1777131568004,37.42,77719.66,80.4,0.0489,4e-05,6.74871]
[1777131580085,37.41,77719.03,80.4,0.0488,4e-05,6.73765]
[1777131588141,37.4,77718.84,80.4,0.04877,4e-05,6.73365]
[1777131594187,37.4,77719.29,80.4,0.04877,4e-05,6.73337]
[1777131599222,37.39,77719.4,80.4,0.04875,4e-05,6.73196]
[1777131604257,37.39,77718.79,80.4,0.04871,4e-05,6.7273]
[1777131614328,37.38,77719.05,80.4,0.04869,4e-05,6.72479]
[1777131621377,37.38,77719.13,80.4,0.04867,4e-05,6.72262]
[1777131626412,37.37,77719.37,80.4,0.04866,4e-05,6.7219]
[1777131631447,37.37,77719.16,80.4,0.04861,4e-05,6.71586]
[1777131639503,37.36,77718.99,80.4,0.04858,4e-05,6.71229]
[1777131644538,37.36,77719.59,80.4,0.04859,4e-05,6.71331]
[1777131649573,37.36,77721.07,80.4,0.04864,4e-05,6.71832]
[1777131654609,37.35,77721.5,80.4,0.04863,4e-05,6.71817]
[1777131659644,37.35,77721.88,80.4,0.04863,4e-05,6.71816]
[1777131664679,37.35,77721.88,80.4,0.04862,4e-05,6.71644]
[1777131672735,37.34,77721.45,80.4,0.04858,4e-05,6.71178]
[1777131677769,37.34,77721.77,80.4,0.04857,4e-05,6.71158]
[1777131684136,37.34,77721.49,80.4,0.04855,4e-05,6.70931]
[1777131691867,37.33,77721.49,80.4,0.0485,4e-05,6.70244]
[1777131696903,37.33,77721.32,80.4,0.04848,4e-05,6.7001]
[1777131701938,37.32,77721.8,80.4,0.04848,4e-05,6.70075]
[1777131709993,37.32,77721.44,80.4,0.04845,4e-05,6.69667]
[1777131715029,37.31,77721.11,80.4,0.04842,4e-05,6.69367]
[1777131720064,37.31,77720.72,80.4,0.04839,4e-05,6.69043]
[1777131725098,37.31,77720.95,80.4,0.04839,4e-05,6.69003]
[1777131730135,37.31,77721.23,80.4,0.04839,4e-05,6.68986]
[1777131735590,37.3,77720.76,80.4,0.04836,4e-05,6.68657]
[1777131736787,37.3,77720.75,80.4,0.04835,4e-05,6.68596]
[1777131739559,37.3,77720.78,80.4,0.04834,4e-05,6.68525]
[1777131739650,37.3,77720.78,80.4,0.04834,4e-05,6.68525]
[1777131750275,37.3,77720.23,80.4,0.04829,4e-05,6.67967]
[1777131755310,37.29,77719.06,80.4,0.04821,4e-05,6.66974]
[1777131760345,37.29,77719.75,80.4,0.04823,4e-05,6.67159]
[1777131765381,37.29,77719.17,80.4,0.04819,4e-05,6.66766]
[1777131770414,37.28,77718.8,80.4,0.04817,4e-05,6.66471]
[1777131775450,37.28,77718.8,80.4,0.04816,4e-05,6.66346]
[1777131780484,37.28,77718.64,80.4,0.04814,4e-05,6.66148]
[1777131785519,37.28,77710.18,80.4,0.04779,4e-05,6.62197]
[1777131794583,37.27,77709.83,80.4,0.04776,4e-05,6.61871]
[1777131800625,37.27,77710.51,80.4,0.04778,4e-05,6.62066]
[1777131808684,37.27,77710.47,80.4,0.04776,4e-05,6.61896]
[1777131815668,37.27,77710.47,80.4,0.04773,4e-05,6.61512]
[1777131824802,37.26,77710.71,80.4,0.04772,4e-05,6.61376]
[1777131829041,37.26,77710.67,80.4,0.04772,4e-05,6.61325]
[1777131836887,37.26,77706.05,80.4,0.04752,4e-05,6.59096]
[1777131842130,37.26,77706.06,80.4,0.04752,4e-05,6.59053]
[1777131847964,37.26,77706.22,80.4,0.04752,4e-05,6.59045]
[1777131853812,37.26,77704.85,80.4,0.04746,4e-05,6.58384]
[1777131861054,37.25,77704.88,80.4,0.04745,4e-05,6.58311]
[1777131867097,37.25,77700.16,80.4,0.04726,4e-05,6.56123]
[1777131872132,37.25,77694.34,80.4,0.047,4e-05,6.53154]
[1777131877166,37.25,77693.11,80.4,0.04695,4e-05,6.52599]
[1777131883209,37.25,77691.87,80.4,0.04691,4e-05,6.52046]
[1777131888244,37.25,77690.94,80.4,0.04687,4e-05,6.51635]
[1777131893283,37.25,77690.47,80.4,0.04685,4e-05,6.51434]
[1777131898318,37.25,77690.58,80.4,0.04686,4e-05,6.51492]
[1777131903355,37.25,77690.2,80.4,0.04684,4e-05,6.51332]
[1777131905942,37.25,77690.2,80.4,0.04684,4e-05,6.51336]
[1777131907791,37.25,77690.13,80.4,0.04684,4e-05,6.51306]
[1777131912110,37.25,77683.1,80.4,0.04656,4e-05,6.48172]
[1777131922488,37.26,77683.18,80.4,0.04657,4e-05,6.48266]
[1777131928530,37.26,77683.83,80.4,0.0466,4e-05,6.48587]
[1777131933565,37.26,77683.64,80.4,0.04657,4e-05,6.48205]
[1777131938599,37.26,77682.55,80.4,0.04653,4e-05,6.4775]
[1777131943635,37.26,77671.18,80.4,0.04609,4e-05,6.42718]
[1777131948669,37.26,77659.87,80.4,0.04566,4e-05,6.37786]
[1777131953705,37.26,77651.47,80.4,0.04535,4e-05,6.34201]
[1777131958740,37.27,77650.45,80.4,0.04532,4e-05,6.33898]
[1777131963777,37.27,77648.7,80.4,0.04527,4e-05,6.33277]
[1777131968812,37.27,77648.57,80.4,0.04528,4e-05,6.33369]
[1777131973847,37.27,77648.53,80.4,0.04529,4e-05,6.33496]
[1777131978883,37.28,77648.65,80.4,0.04531,4e-05,6.33693]
[1777131983918,37.28,77648.35,80.4,0.04531,4e-05,6.33733]
[1777131988952,37.28,77647.89,80.4,0.04531,4e-05,6.33675]
[1777131994317,37.29,77647.42,80.4,0.04527,4e-05,6.33234]
[1777131999747,37.29,77631.69,80.4,0.04469,4e-05,6.26531]
[1777132006855,37.3,77632.45,80.4,0.04475,4e-05,6.27179]
[1777132016141,37.3,77632.5,80.4,0.04478,4e-05,6.27577]
[1777132021177,37.31,77629.38,80.4,0.04468,4e-05,6.26409]
[1777132026212,37.31,77629.29,80.4,0.04469,4e-05,6.26558]
[1777132031247,37.32,77632.26,80.4,0.04482,4e-05,6.28039]
[1777132036282,37.32,77643.39,80.4,0.04526,4e-05,6.33065]
[1777132041317,37.32,77638.34,80.4,0.04508,4e-05,6.30974]
[1777132046351,37.32,77637.15,80.4,0.04505,4e-05,6.306]
[1777132052394,37.33,77637.6,80.4,0.04506,4e-05,6.30656]
[1777132057428,37.33,77637.78,80.4,0.04508,4e-05,6.30886]
[1777132062463,37.33,77639.11,80.4,0.04514,4e-05,6.31618]
[1777132067502,37.34,77644.85,80.4,0.04538,4e-05,6.3428]
[1777132072537,37.34,77645.61,80.4,0.04542,4e-05,6.34736]
[1777132077572,37.34,77645.69,80.4,0.04543,4e-05,6.34891]
[1777132082607,37.34,77647.19,80.4,0.0455,4e-05,6.35667]
[1777132087641,37.35,77647.42,80.4,0.04552,4e-05,6.35878]
[1777132091670,37.35,77629.03,80.4,0.04482,4e-05,6.27896]
[1777132096705,37.35,77633.11,80.4,0.04499,4e-05,6.29845]
[1777132099871,37.35,77617.2,80.4,0.04439,4e-05,6.22989]
[1777132105063,37.36,77603.43,80.4,0.0439,4e-05,6.17245]
[1777132110805,37.36,77611.96,80.4,0.04424,4e-05,6.21191]
[1777132115841,37.37,77609.31,80.4,0.04414,4e-05,6.19937]
[1777132120875,37.37,77605.3,80.4,0.04401,4e-05,6.18421]
[1777132125911,37.38,77601.25,80.4,0.04387,4e-05,6.16892]
[1777132131954,37.38,77596.63,80.4,0.04373,4e-05,6.15182]
[1777132136988,37.39,77596.92,80.4,0.04376,4e-05,6.15555]
[1777132142614,37.39,77596.62,80.4,0.04377,4e-05,6.15625]
[1777132151087,37.4,77588.55,80.4,0.04351,4e-05,6.12657]
[1777132156121,37.41,77562.86,80.4,0.04259,4e-05,6.01965]
[1777132161928,37.41,77554.16,80.4,0.0423,4e-05,5.98642]
[1777132166192,37.42,77531.66,80.4,0.04153,4e-05,5.89578]
[1777132171230,37.43,77529.49,80.4,0.04148,4e-05,5.88929]
[1777132176264,37.44,77536.51,80.4,0.04177,4e-05,5.92336]
[1777132181660,37.45,77537.7,80.4,0.04185,4e-05,5.93182]
[1777132187341,37.46,77544.14,80.4,0.04213,4e-05,5.96467]
[1777132192376,37.47,77533.19,80.4,0.04177,4e-05,5.92264]
[1777132197411,37.48,77531.98,80.4,0.04176,4e-05,5.92185]
[1777132202446,37.49,77525.65,80.4,0.04157,4e-05,5.89963]
[1777132207481,37.5,77518.59,80.4,0.04136,4e-05,5.8746]
[1777132212826,37.51,77532.44,80.4,0.04189,4e-05,5.93613]
[1777132218875,37.52,77522.16,80.4,0.04156,4e-05,5.89792]
[1777132226614,37.53,77511.12,80.4,0.04124,4e-05,5.85966]
[1777132231648,37.54,77528.61,80.4,0.04188,4e-05,5.93397]
[1777132236690,37.55,77538.94,80.4,0.04228,4e-05,5.98116]
[1777132241725,37.56,77540.04,80.4,0.04235,4e-05,5.98921]
[1777132246761,37.56,77533.47,80.4,0.04215,4e-05,5.96508]
[1777132253811,37.57,77532.97,80.4,0.04217,4e-05,5.96817]
[1777132259853,37.58,77533.04,80.4,0.04221,4e-05,5.97294]
[1777132264888,37.59,77538.27,80.4,0.04244,4e-05,5.99859]
[1777132268744,37.6,77539.21,80.4,0.04249,4e-05,6.0047]
[1777132270828,37.6,77539.29,80.4,0.0425,4e-05,6.00647]
[1777132275966,37.61,77535.26,80.4,0.0424,4e-05,5.99379]
[1777132281000,37.62,77537.35,80.4,0.0425,4e-05,6.00619]
[1777132283080,37.62,77535.43,80.4,0.04244,4e-05,5.9988]
[1777132283700,37.62,77535.11,80.4,0.04243,4e-05,5.99816]
[1777132289056,37.63,77515.68,80.4,0.04177,4e-05,5.92037]
[1777132294090,37.64,77518.17,80.4,0.04187,4e-05,5.9319]
[1777132299672,37.64,77509.2,80.4,0.04159,4e-05,5.8985]
[1777132305167,37.65,77508.39,80.4,0.0416,4e-05,5.90017]
[1777132307361,37.66,77508.34,80.4,0.04161,4e-05,5.9008]
[1777132309056,37.66,77484.8,80.4,0.0408,4e-05,5.80569]
[1777132314725,37.67,77484.71,80.4,0.04083,4e-05,5.80929]
[1777132316539,37.67,77486.58,80.4,0.04091,4e-05,5.81899]
[1777132318546,37.68,77486.26,80.4,0.04092,4e-05,5.81962]
[1777132318551,37.68,77486.26,80.4,0.04092,4e-05,5.81962]
[1777132319621,37.68,77486.26,80.4,0.04094,4e-05,5.82158]
[1777132319723,37.68,77484.94,80.4,0.0409,4e-05,5.8171]
[1777132320381,37.68,77484.94,80.4,0.0409,4e-05,5.8171]
[1777132320414,37.68,77484.94,80.4,0.0409,4e-05,5.8171]
[1777132320935,37.68,77484.94,80.4,0.0409,4e-05,5.8171]
[1777132322355,37.68,77485.15,80.4,0.04091,4e-05,5.81825]
[1777132322456,37.69,77485.54,80.4,0.04093,4e-05,5.82044]
[1777132323899,37.69,77485.54,80.4,0.04093,4e-05,5.82044]
[1777132329350,37.72,77501.27,80.4,0.04161,4e-05,5.9007]
[1777132334385,37.72,77503.49,80.4,0.04172,4e-05,5.9133]
[1777132339421,37.73,77502.84,80.4,0.04174,4e-05,5.91554]
[1777132344456,37.74,77498.99,80.4,0.04164,4e-05,5.90365]
[1777132349491,37.75,77495.04,80.4,0.04154,4e-05,5.89153]
[1777132355122,37.76,77500.99,80.4,0.04176,4e-05,5.91656]
[1777132355252,37.76,77497.88,80.4,0.04165,4e-05,5.90443]
[1777132355985,37.76,77497.88,80.4,0.04165,4e-05,5.90443]
[1777132356074,37.76,77497.88,80.4,0.04165,4e-05,5.90443]
[1777132356757,37.76,77484.27,80.4,0.04118,4e-05,5.84858]
[1777132357017,37.76,77479.47,80.4,0.04102,4e-05,5.82968]
[1777132357237,37.76,77479.47,80.4,0.04102,4e-05,5.82968]
[1777132357547,37.76,77463.12,80.4,0.04045,3e-05,5.76275]
[1777132358293,37.76,77463.12,80.4,0.04045,3e-05,5.76275]
[1777132360238,37.77,77459.39,80.4,0.04032,3e-05,5.74824]
[1777132365602,37.77,77455.14,80.4,0.0402,3e-05,5.73331]
[1777132367123,37.77,77455.14,80.4,0.0402,3e-05,5.73331]
[1777132369022,37.77,77454.95,80.4,0.0402,3e-05,5.73335]
[1777132369629,37.77,77456.9,80.4,0.04027,3e-05,5.74172]
[1777132370116,37.77,77456.9,80.4,0.04027,3e-05,5.74172]
[1777132370162,37.77,77457.34,80.4,0.04029,3e-05,5.74391]
[1777132375673,37.79,77462.32,80.4,0.04052,3e-05,5.77058]
[1777132377647,37.79,77463.45,80.4,0.04056,3e-05,5.77625]
[1777132377745,37.79,77463.45,80.4,0.04056,3e-05,5.77625]
[1777132383653,37.8,77460.99,80.4,0.04053,3e-05,5.77218]
[1777132383873,37.81,77457.77,80.4,0.04043,3e-05,5.76005]
[1777132389771,37.81,77445.02,80.4,0.04001,3e-05,5.71038]
[1777132390948,37.81,77445.02,80.4,0.04001,3e-05,5.71038]
[1777132391146,37.81,77445.02,80.4,0.04001,3e-05,5.71038]
[1777132391426,37.82,77442.29,80.4,0.03995,3e-05,5.70358]
[1777132391915,37.82,77424.33,80.4,0.03934,3e-05,5.63141]
[1777132393192,37.82,77424.33,80.4,0.03934,3e-05,5.63141]
[1777132401195,37.84,77420.86,80.4,0.03931,3e-05,5.62767]
[1777132401878,37.84,77420.69,80.4,0.03931,3e-05,5.62756]
[1777132403394,37.85,77420.31,80.4,0.03931,3e-05,5.62719]
[1777132408910,37.88,77424.01,80.4,0.03959,3e-05,5.66017]
[1777132413945,37.89,77426.62,80.4,0.03968,3e-05,5.67024]
[1777132418980,37.91,77424.19,80.4,0.03966,3e-05,5.66791]
[1777132424014,37.91,77423.32,80.4,0.03965,3e-05,5.66704]
[1777132429050,37.92,77423.94,80.4,0.0397,3e-05,5.67218]
[1777132434084,37.92,77424.45,80.4,0.03974,3e-05,5.67687]
[1777132439120,37.93,77424.09,80.4,0.03975,3e-05,5.6781]
[1777132444156,37.93,77430.97,80.4,0.04,3e-05,5.70832]
[1777132448107,37.94,77431.96,80.4,0.04005,3e-05,5.71376]
[1777132448185,37.94,77431.96,80.4,0.04005,3e-05,5.71376]
[1777132451455,37.94,77428.92,80.4,0.03996,3e-05,5.70327]
[1777132451614,37.94,77428.92,80.4,0.03996,3e-05,5.70327]
[1777132452418,37.94,77418.17,80.4,0.0396,3e-05,5.66033]
[1777132453228,37.94,77411.26,80.4,0.03937,3e-05,5.63309]
[1777132458263,37.94,77399.29,80.4,0.03897,3e-05,5.58572]
[1777132462148,37.95,77395.16,80.4,0.03886,3e-05,5.57251]
[1777132467326,37.95,77390.51,80.4,0.03872,3e-05,5.55596]
[1777132471282,37.96,77388.59,80.4,0.03868,3e-05,5.55137]
[1777132472055,37.96,77365.42,80.4,0.0379,3e-05,5.45718]
[1777132474379,37.97,77381.34,80.4,0.03847,3e-05,5.52555]
[1777132476490,37.98,77383.93,80.4,0.03858,3e-05,5.53802]
[1777132479414,37.98,77366.81,80.4,0.03802,3e-05,5.47171]
[1777132484449,37.98,77351.63,80.4,0.03754,3e-05,5.41344]
[1777132489484,38.02,77346.73,80.4,0.0375,3e-05,5.40877]
[1777132494641,38.05,77348.5,80.4,0.03768,3e-05,5.42987]
[1777132500561,38.08,77356.23,80.4,0.03806,3e-05,5.4755]
[1777132505597,38.08,77366.28,80.4,0.0384,3e-05,5.51633]
[1777132511181,38.08,77371.68,80.4,0.03859,3e-05,5.53835]
[1777132516674,38.09,77367.1,80.4,0.03845,3e-05,5.52127]
[1777132521710,38.09,77358.48,80.4,0.03817,3e-05,5.48823]
[1777132526745,38.09,77365.34,80.4,0.0384,3e-05,5.51614]
[1777132531779,38.09,77363.99,80.4,0.03834,3e-05,5.50859]
[1777132536815,38.09,77363.55,80.4,0.03834,3e-05,5.50767]
[1777132541849,38.1,77370.78,80.4,0.03858,3e-05,5.53698]
[1777132546885,38.1,77372.5,80.4,0.03864,3e-05,5.54428]
[1777132551920,38.1,77368.62,80.4,0.03852,3e-05,5.52948]
[1777132556954,38.1,77368.95,80.4,0.03854,3e-05,5.53129]
[1777132561991,38.1,77380.34,80.4,0.03892,3e-05,5.57699]
[1777132562999,38.1,77394.55,80.4,0.0394,3e-05,5.63365]
[1777132568357,38.1,77396.34,80.4,0.03946,3e-05,5.64054]
[1777132574350,38.1,77388.17,80.4,0.03918,3e-05,5.6076]
[1777132581219,38.1,77388.4,80.4,0.03918,3e-05,5.6084]
[1777132587167,38.1,77387.25,80.4,0.03915,3e-05,5.60401]
[1777132592203,38.1,77400.15,80.4,0.03956,3e-05,5.65248]
[1777132592965,38.1,77400.15,80.4,0.03956,3e-05,5.65248]
[1777132598245,38.1,77393.71,80.4,0.03934,3e-05,5.62631]
[1777132603280,38.1,77393.31,80.4,0.03933,3e-05,5.62464]
[1777132608314,38.1,77396.33,80.4,0.03943,3e-05,5.63653]
[1777132613350,38.1,77396.81,80.4,0.03944,3e-05,5.63819]
[1777132618385,38.1,77396.51,80.4,0.03943,3e-05,5.63668]
[1777132623419,38.1,77402.15,80.4,0.03962,3e-05,5.6589]
[1777132625254,38.1,77406.4,80.4,0.03976,3e-05,5.67586]
[1777132625433,38.1,77409.65,80.4,0.03987,3e-05,5.68881]
[1777132628270,38.1,77413.12,80.4,0.03999,3e-05,5.70359]
[1777132633490,38.1,77424.59,80.4,0.0404,3e-05,5.75195]
[1777132638525,38.1,77428.23,80.4,0.04054,3e-05,5.7683]
[1777132640026,38.1,77428.23,80.4,0.04054,3e-05,5.7683]
[1777132645575,38.11,77427.49,80.4,0.04054,3e-05,5.76752]
[1777132650755,38.11,77426.13,80.4,0.0405,3e-05,5.7633]
[1777132653045,38.11,77423.8,80.4,0.04041,3e-05,5.75144]
[1777132653047,38.11,77423.82,80.4,0.04041,3e-05,5.75222]
[1777132653735,38.11,77423.82,80.4,0.04041,3e-05,5.75222]
[1777132659675,38.11,77420.04,80.4,0.04027,3e-05,5.73572]
[1777132664711,38.11,77420.49,80.4,0.04028,3e-05,5.73666]
[1777132665553,38.11,77420.49,80.4,0.04028,3e-05,5.73666]
[1777132670752,38.11,77413.51,80.4,0.04003,3e-05,5.7075]
[1777132675788,38.11,77410.3,80.4,0.03992,3e-05,5.69402]
[1777132680823,38.11,77410.41,80.4,0.03992,3e-05,5.69393]
[1777132685858,38.11,77397.95,80.4,0.03949,3e-05,5.64352]
[1777132687872,38.11,77379.82,80.4,0.03888,3e-05,5.57122]
[1777132692907,38.11,77379.91,80.4,0.03889,3e-05,5.57191]
[1777132697942,38.11,77377.96,80.4,0.03883,3e-05,5.56449]
[1777132702977,38.11,77378.46,80.4,0.03885,3e-05,5.56675]
[1777132708045,38.11,77387.5,80.4,0.03915,3e-05,5.60283]
[1777132713079,38.11,77389.55,80.4,0.0392,3e-05,5.60785]
[1777132718114,38.11,77388.98,80.4,0.03918,3e-05,5.6054]
[1777132723150,38.11,77385.95,80.4,0.03907,3e-05,5.59323]
[1777132728185,38.11,77367.09,80.4,0.03845,3e-05,5.51844]
[1777132733219,38.11,77368.09,80.4,0.03848,3e-05,5.52287]
[1777132738254,38.11,77368.48,80.4,0.0385,3e-05,5.52483]
[1777132743271,38.11,77358.38,80.4,0.03817,3e-05,5.48552]
[1777132743712,38.11,77358.38,80.4,0.03817,3e-05,5.48552]
[1777132748654,38.11,77356.1,80.4,0.0381,3e-05,5.47753]
[1777132753675,38.11,77357.65,80.4,0.03816,3e-05,5.48442]
[1777132758915,38.12,77359.04,80.4,0.03821,3e-05,5.4906]
[1777132764441,38.12,77363.62,80.4,0.03837,3e-05,5.50941]
[1777132769477,38.12,77364.03,80.4,0.03839,3e-05,5.51156]
[1777132774512,38.12,77367.5,80.4,0.03849,3e-05,5.5227]
[1777132779547,38.12,77370.79,80.4,0.0386,3e-05,5.53608]
[1777132784586,38.12,77371.16,80.4,0.03861,3e-05,5.5378]
[1777132789620,38.12,77369.02,80.4,0.03855,3e-05,5.52961]
[1777132794656,38.12,77359.35,80.4,0.03823,3e-05,5.49183]
[1777132800122,38.12,77357.66,80.4,0.03818,3e-05,5.48566]
[1777132802439,38.12,77337.12,80.4,0.03751,3e-05,5.4059]
[1777132802791,38.12,77337.12,80.4,0.03751,3e-05,5.4059]
[1777132808995,38.13,77325.24,80.4,0.03714,3e-05,5.36132]
[1777132814829,38.13,77324.84,80.4,0.03714,3e-05,5.36192]
[1777132819865,38.14,77325.34,80.4,0.03717,3e-05,5.36542]
[1777132824900,38.14,77322.34,80.4,0.03709,3e-05,5.35536]
[1777132830181,38.14,77321.65,80.4,0.03708,3e-05,5.35394]
[1777132835977,38.15,77333.81,80.4,0.03747,3e-05,5.40022]
[1777132840015,38.15,77354.1,80.4,0.03814,3e-05,5.48028]
[1777132844574,38.15,77362.68,80.4,0.03843,3e-05,5.51446]
[1777132850081,38.15,77369.38,80.4,0.03865,3e-05,5.54117]
[1777132855118,38.15,77381.97,80.4,0.03907,3e-05,5.59116]
[1777132859795,38.15,77395.43,80.4,0.03952,3e-05,5.64455]
[1777132860898,38.15,77396.65,80.4,0.03956,3e-05,5.64931]
[1777132864181,38.15,77415.92,80.4,0.04021,3e-05,5.72612]
[1777132866431,38.15,77416.75,80.4,0.04024,3e-05,5.72922]
[1777132866457,38.15,77416.75,80.4,0.04024,3e-05,5.72922]
[1777132872243,38.14,77416.8,80.4,0.04023,3e-05,5.72758]
[1777132877646,38.14,77417.42,80.4,0.04024,3e-05,5.72912]
[1777132883320,38.14,77420.8,80.4,0.04034,3e-05,5.74111]
[1777132888355,38.13,77425.25,80.4,0.04048,3e-05,5.75792]
[1777132893390,38.13,77426.92,80.4,0.04051,3e-05,5.76028]
[1777132898424,38.13,77424.8,80.4,0.04042,3e-05,5.75044]
[1777132903460,38.13,77419.16,80.4,0.04022,3e-05,5.72655]
[1777132908495,38.12,77417.07,80.4,0.04014,3e-05,5.71727]
[1777132913530,38.12,77414.63,80.4,0.04005,3e-05,5.70668]
[1777132918565,38.12,77415.76,80.4,0.04008,3e-05,5.71051]
[1777132923600,38.12,77425.64,80.4,0.04042,3e-05,5.74965]
[1777132928635,38.12,77427.85,80.4,0.04048,3e-05,5.75751]
[1777132933669,38.12,77428.63,80.4,0.0405,3e-05,5.75962]
[1777132938705,38.11,77426.54,80.4,0.04042,3e-05,5.75014]
[1777132943740,38.11,77414.58,80.4,0.04,3e-05,5.70105]
[1777132948774,38.11,77407.91,80.4,0.03977,3e-05,5.67373]
[1777132953810,38.11,77398.52,80.4,0.03943,3e-05,5.6328]
[1777132958845,38.11,77410.09,80.4,0.03982,3e-05,5.67891]
[1777132963880,38.11,77412.92,80.4,0.03991,3e-05,5.68977]
[1777132968915,38.11,77411.27,80.4,0.03985,3e-05,5.68255]
[1777132973951,38.11,77407.63,80.4,0.03972,3e-05,5.66741]
[1777132978986,38.11,77408.32,80.4,0.03974,3e-05,5.66975]
[1777132984024,38.1,77408.99,80.4,0.03976,3e-05,5.67197]
[1777132989060,38.1,77407.31,80.4,0.0397,3e-05,5.66473]
[1777132994094,38.1,77406.95,80.4,0.03968,3e-05,5.66274]
[1777132999130,38.1,77409.18,80.4,0.03976,3e-05,5.67121]
[1777133004165,38.1,77407.9,80.4,0.03971,3e-05,5.66554]
[1777133009200,38.1,77407.83,80.4,0.0397,3e-05,5.66476]
[1777133014238,38.1,77413.13,80.4,0.03986,3e-05,5.68251]
[1777133016252,38.1,77430.74,80.4,0.04046,3e-05,5.7534]
[1777133021287,38.09,77434.08,80.4,0.04056,3e-05,5.76568]
[1777133026321,38.09,77432.34,80.4,0.04049,3e-05,5.75742]
[1777133031357,38.09,77430.62,80.4,0.04042,3e-05,5.74937]
[1777133036392,38.09,77431.2,80.4,0.04044,3e-05,5.75075]
[1777133041461,38.09,77429.4,80.4,0.04037,3e-05,5.74273]
[1777133047469,38.08,77428.79,80.4,0.04034,3e-05,5.73905]
[1777133050581,38.08,77413.81,80.4,0.03982,3e-05,5.6781]
[1777133056532,38.08,77415.79,80.4,0.03988,3e-05,5.68564]
[1777133061567,38.08,77421.35,80.4,0.04007,3e-05,5.70743]
[1777133066602,38.08,77421.86,80.4,0.04008,3e-05,5.70873]
[1777133071636,38.08,77421.81,80.4,0.04005,3e-05,5.70466]
[1777133076671,38.07,77422.27,80.4,0.04006,3e-05,5.70572]
[1777133081707,38.07,77422.97,80.4,0.04008,3e-05,5.70772]
[1777133086742,38.07,77429.29,80.4,0.04028,3e-05,5.73238]
[1777133091777,38.07,77429.03,80.4,0.04027,3e-05,5.73028]
[1777133096812,38.07,77427.48,80.4,0.0402,3e-05,5.723]
[1777133102854,38.06,77425.1,80.4,0.04011,3e-05,5.71222]
[1777133107888,38.06,77419.37,80.4,0.03991,3e-05,5.68832]
[1777133112924,38.06,77417.88,80.4,0.03985,3e-05,5.68162]
[1777133117959,38.06,77415.67,80.4,0.03977,3e-05,5.6721]
[1777133119973,38.06,77397.28,80.4,0.03915,3e-05,5.59816]
[1777133125008,38.06,77386.44,80.4,0.03879,3e-05,5.55524]
[1777133130043,38.06,77392.19,80.4,0.03898,3e-05,5.57826]
[1777133135078,38.06,77393.75,80.4,0.03901,3e-05,5.58141]
[1777133140113,38.06,77393.16,80.4,0.03899,3e-05,5.57909]
[1777133146155,38.06,77393.24,80.4,0.039,3e-05,5.5795]
[1777133151190,38.06,77393.54,80.4,0.03901,3e-05,5.5808]
[1777133156226,38.06,77394.21,80.4,0.03903,3e-05,5.58357]
[1777133160705,38.06,77405.96,80.4,0.03943,3e-05,5.63055]
[1777133161818,38.06,77406.84,80.4,0.03946,3e-05,5.63398]
[1777133167303,38.06,77414.97,80.4,0.03973,3e-05,5.66583]
[1777133171085,38.06,77421.36,80.4,0.03994,3e-05,5.69112]
[1777133176367,38.06,77421.39,80.4,0.03993,3e-05,5.69019]
[1777133181402,38.05,77421.35,80.4,0.03992,3e-05,5.68914]
[1777133186437,38.05,77427.2,80.4,0.04011,3e-05,5.71185]
[1777133188109,38.05,77428.69,80.4,0.04016,3e-05,5.71766]
[1777133193486,38.05,77428.97,80.4,0.04014,3e-05,5.7144]
[1777133198522,38.05,77433.43,80.4,0.04029,3e-05,5.73131]
[1777133203557,38.04,77418.97,80.4,0.03978,3e-05,5.67191]
[1777133208591,38.04,77419.64,80.4,0.0398,3e-05,5.67391]
[1777133213631,38.04,77419.75,80.4,0.0398,3e-05,5.67364]
[1777133218902,38.04,77419.89,80.4,0.0398,3e-05,5.67364]
[1777133224710,38.04,77412.71,80.4,0.03954,3e-05,5.64382]
[1777133226667,38.04,77412.5,80.4,0.03954,3e-05,5.64288]
[1777133226721,38.04,77412.5,80.4,0.03954,3e-05,5.64288]
[1777133226723,38.04,77412.82,80.4,0.03955,3e-05,5.64407]
[1777133227747,38.04,77412.82,80.4,0.03955,3e-05,5.64407]
[1777133227843,38.04,77412.56,80.4,0.03954,3e-05,5.64348]
[1777133233773,38.04,77412.67,80.4,0.03954,3e-05,5.64329]
[1777133238808,38.04,77412.52,80.4,0.03953,3e-05,5.64213]
[1777133243842,38.03,77412.77,80.4,0.03953,3e-05,5.64256]
[1777133248877,38.03,77413.92,80.4,0.03957,3e-05,5.64656]
[1777133253913,38.03,77418.22,80.4,0.03969,3e-05,5.66012]
[1777133261968,38.03,77418.63,80.4,0.03969,3e-05,5.66058]
[1777133267004,38.03,77424.66,80.4,0.03989,3e-05,5.68412]
[1777133273046,38.03,77427.1,80.4,0.03996,3e-05,5.69285]
[1777133278081,38.02,77428.82,80.4,0.04001,3e-05,5.69883]
[1777133283117,38.02,77430.18,80.4,0.04005,3e-05,5.70338]
[1777133290165,38.02,77429.54,80.4,0.04002,3e-05,5.69946]
[1777133296208,38.02,77429.33,80.4,0.04,3e-05,5.69755]
[1777133301243,38.01,77433.43,80.4,0.04014,3e-05,5.71324]
[1777133306277,38.01,77431.49,80.4,0.04006,3e-05,5.70447]
[1777133311312,38.01,77425.85,80.4,0.03984,3e-05,5.67784]
[1777133316348,38.01,77428.13,80.4,0.03991,3e-05,5.68646]
[1777133321383,38.01,77429.9,80.4,0.03997,3e-05,5.69294]
[1777133326418,38.01,77431.69,80.4,0.04002,3e-05,5.69946]
[1777133331453,38.0,77433.87,80.4,0.04009,3e-05,5.70732]
[1777133336488,38.0,77432.72,80.4,0.04004,3e-05,5.70186]
[1777133338611,38.0,77432.84,80.4,0.04005,3e-05,5.70219]
[1777133338753,38.0,77432.84,80.4,0.04005,3e-05,5.70204]
[1777133341289,38.0,77440.71,80.4,0.04032,3e-05,5.73445]
[1777133342530,38.0,77440.34,80.4,0.0403,3e-05,5.73254]
[1777133343341,38.0,77440.34,80.4,0.0403,3e-05,5.73254]
[1777133343944,38.0,77440.34,80.4,0.0403,3e-05,5.73254]
[1777133344044,38.0,77439.69,80.4,0.04028,3e-05,5.7297]
[1777133345414,38.0,77439.38,80.4,0.04028,3e-05,5.72915]
[1777133345551,38.0,77439.19,80.4,0.04028,3e-05,5.72909]
[1777133349706,38.01,77442.24,80.4,0.04039,3e-05,5.74251]
[1777133351854,38.01,77449.18,80.4,0.04064,3e-05,5.77136]
[1777133353088,38.01,77449.92,80.4,0.04066,3e-05,5.77464]
[1777133355957,38.01,77465.67,80.4,0.04122,4e-05,5.84005]
[1777133357574,38.01,77467.89,80.4,0.0413,4e-05,5.84932]
[1777133362894,38.01,77469.49,80.4,0.04136,4e-05,5.8563]
[1777133363987,38.01,77467.33,80.4,0.04129,4e-05,5.84778]
[1777133364658,38.01,77462.01,80.4,0.0411,4e-05,5.82607]
[1777133369721,38.02,77454.72,80.4,0.04086,3e-05,5.79743]
[1777133371450,38.02,77454.72,80.4,0.04086,3e-05,5.79743]
[1777133374777,38.02,77455.05,80.4,0.04086,3e-05,5.79655]
[1777133381128,38.02,77451.55,80.4,0.04075,3e-05,5.78355]
[1777133385731,38.02,77451.36,80.4,0.04075,3e-05,5.78388]
[1777133385772,38.02,77451.36,80.4,0.04075,3e-05,5.78388]
[1777133391875,38.03,77452.54,80.4,0.0408,3e-05,5.79016]
[1777133395598,38.03,77448.68,80.4,0.04067,3e-05,5.775]
[1777133395751,38.03,77448.68,80.4,0.04067,3e-05,5.775]
[1777133395903,38.03,77438.04,80.4,0.04031,3e-05,5.73193]
[1777133396532,38.03,77438.04,80.4,0.04031,3e-05,5.73193]
[1777133396909,38.03,77435.31,80.4,0.04021,3e-05,5.72058]
[1777133398109,38.03,77435.31,80.4,0.04021,3e-05,5.72058]
[1777133398121,38.03,77435.31,80.4,0.04021,3e-05,5.72088]
[1777133399764,38.03,77435.16,80.4,0.04021,3e-05,5.72001]
[1777133402617,38.03,77434.7,80.4,0.04018,3e-05,5.71736]
[1777133403914,38.02,77429.79,80.4,0.04001,3e-05,5.69723]
[1777133404148,38.02,77429.79,80.4,0.04001,3e-05,5.69723]
[1777133405033,38.02,77402.26,80.4,0.03907,3e-05,5.58626]
[1777133406236,38.02,77402.26,80.4,0.03907,3e-05,5.58626]
[1777133412017,38.02,77414.51,80.4,0.03948,3e-05,5.63465]
[1777133417051,38.02,77413.46,80.4,0.03944,3e-05,5.62983]
[1777133422087,38.02,77413.18,80.4,0.03943,3e-05,5.62816]
[1777133427122,38.02,77413.2,80.4,0.03942,3e-05,5.62772]
[1777133435178,38.02,77413.21,80.4,0.0394,3e-05,5.62394]
[1777133440213,38.02,77412.32,80.4,0.03936,3e-05,5.62]
[1777133445248,38.02,77411.26,80.4,0.03932,3e-05,5.61543]
[1777133450283,38.01,77415.76,80.4,0.03947,3e-05,5.63315]
[1777133455318,38.01,77415.01,80.4,0.03945,3e-05,5.62975]
[1777133460353,38.01,77414.95,80.4,0.03944,3e-05,5.62914]
[1777133465389,38.01,77414.74,80.4,0.03943,3e-05,5.62798]
[1777133470424,38.01,77414.36,80.4,0.03942,3e-05,5.62613]
[1777133475459,38.01,77414.19,80.4,0.03941,3e-05,5.62513]
[1777133480787,38.01,77414.58,80.4,0.03942,3e-05,5.62644]
[1777133489178,38.01,77425.65,80.4,0.03979,3e-05,5.67037]
[1777133490332,38.01,77425.61,80.4,0.03978,3e-05,5.66975]
[1777133496607,38.01,77430.42,80.4,0.03992,3e-05,5.68537]
[1777133497940,38.01,77430.42,80.4,0.03992,3e-05,5.68537]
[1777133504663,38.0,77430.44,80.4,0.03991,3e-05,5.68443]
[1777133509698,38.0,77430.98,80.4,0.03993,3e-05,5.68603]
[1777133514947,38.0,77433.6,80.4,0.04001,3e-05,5.69616]
[1777133522789,38.0,77433.99,80.4,0.04002,3e-05,5.69654]
[1777133529838,38.0,77432.09,80.4,0.03994,3e-05,5.68803]
[1777133534873,38.0,77427.37,80.4,0.03978,3e-05,5.6685]
[1777133539908,38.0,77429.24,80.4,0.03984,3e-05,5.67556]
[1777133544943,37.99,77422.22,80.4,0.03959,3e-05,5.64678]
[1777133547813,37.99,77420.43,80.4,0.03953,3e-05,5.63948]
[1777133550217,37.99,77413.62,80.4,0.0393,3e-05,5.6121]
[1777133555096,37.99,77415.07,80.4,0.03933,3e-05,5.61478]
[1777133555124,37.99,77433.11,80.4,0.03994,3e-05,5.68735]
[1777133556434,37.99,77433.11,80.4,0.03994,3e-05,5.68735]
[1777133556783,37.99,77447.11,80.4,0.04043,3e-05,5.74397]
[1777133557027,37.99,77447.14,80.4,0.04042,3e-05,5.74386]
[1777133557925,37.99,77447.14,80.4,0.04042,3e-05,5.74386]
[1777133558035,37.99,77446.76,80.4,0.04041,3e-05,5.74265]
[1777133559948,37.99,77446.67,80.4,0.04041,3e-05,5.74205]
[1777133560049,37.99,77446.67,80.4,0.04041,3e-05,5.74183]
[1777133561028,37.99,77446.67,80.4,0.04041,3e-05,5.74183]
[1777133561055,37.99,77446.51,80.4,0.0404,3e-05,5.74151]
[1777133561802,37.99,77446.51,80.4,0.0404,3e-05,5.74151]
[1777133562063,37.99,77446.36,80.4,0.0404,3e-05,5.74067]
[1777133562696,37.99,77446.36,80.4,0.0404,3e-05,5.74067]
[1777133563069,37.99,77444.67,80.4,0.04034,3e-05,5.73413]
[1777133568105,37.99,77441.8,80.4,0.04023,3e-05,5.72141]
[1777133574147,37.99,77439.76,80.4,0.04015,3e-05,5.71192]
[1777133582022,37.99,77438.86,80.4,0.04011,3e-05,5.70744]
[1777133582046,37.99,77438.86,80.4,0.04011,3e-05,5.70661]
[1777133583305,37.99,77438.86,80.4,0.04011,3e-05,5.70661]
[1777133583407,37.99,77438.98,80.4,0.04011,3e-05,5.70745]
[1777133584754,37.99,77439.14,80.4,0.04012,3e-05,5.70788]
[1777133585224,37.99,77439.11,80.4,0.04011,3e-05,5.70754]
[1777133587040,37.99,77439.08,80.4,0.04012,3e-05,5.70776]
[1777133587142,37.99,77439.08,80.4,0.04012,3e-05,5.7081]
[1777133592273,37.98,77438.82,80.4,0.0401,3e-05,5.70593]
[1777133597308,37.98,77437.09,80.4,0.04003,3e-05,5.69782]
[1777133602342,37.98,77439.55,80.4,0.04011,3e-05,5.70669]
[1777133613420,37.97,77439.57,80.4,0.04007,3e-05,5.7011]
[1777133618454,37.97,77438.76,80.4,0.04003,3e-05,5.69665]
[1777133624497,37.97,77438.48,80.4,0.04001,3e-05,5.69415]
[1777133629532,37.97,77438.68,80.4,0.04,3e-05,5.69382]
[1777133631356,37.97,77438.68,80.4,0.04,3e-05,5.69382]
[1777133631456,37.97,77438.79,80.4,0.04,3e-05,5.69381]
[1777133633882,37.97,77439.34,80.4,0.04002,3e-05,5.69636]
[1777133639602,37.97,77440.89,80.4,0.0401,3e-05,5.70484]
[1777133641744,37.97,77440.7,80.4,0.04009,3e-05,5.70438]
[1777133641774,37.97,77440.7,80.4,0.04009,3e-05,5.70438]
[1777133646516,37.97,77440.69,80.4,0.0401,3e-05,5.70558]
[1777133650988,37.98,77443.18,80.4,0.0402,3e-05,5.71719]
[1777133655253,37.98,77444.39,80.4,0.04025,3e-05,5.72325]
[1777133658739,37.98,77458.91,80.4,0.04077,3e-05,5.78369]
[1777133663774,37.98,77459.21,80.4,0.04079,3e-05,5.78591]
[1777133668811,37.99,77460.41,80.4,0.04084,3e-05,5.79204]
[1777133673845,37.99,77460.26,80.4,0.04082,3e-05,5.78941]
[1777133678880,37.99,77464.03,80.4,0.04097,3e-05,5.80594]
[1777133683916,37.99,77469.6,80.4,0.04117,4e-05,5.82975]
[1777133684698,37.99,77469.6,80.4,0.04117,4e-05,5.82975]
[1777133684909,37.99,77469.6,80.4,0.04117,4e-05,5.82975]
[1777133687683,38.0,77472.13,80.4,0.04126,4e-05,5.84067]
[1777133688896,38.0,77474.34,80.4,0.04134,4e-05,5.84993]
[1777133694993,38.0,77475.99,80.4,0.04141,4e-05,5.85774]
[1777133697008,38.0,77473.25,80.4,0.04131,4e-05,5.84659]
[1777133703053,38.0,77471.93,80.4,0.04128,4e-05,5.84234]
[1777133708087,38.0,77470.62,80.4,0.04124,4e-05,5.83788]
[1777133713248,38.0,77471.04,80.4,0.04126,4e-05,5.84035]
[1777133719164,38.01,77469.74,80.4,0.04123,4e-05,5.83633]
[1777133724200,38.01,77469.71,80.4,0.04123,4e-05,5.83716]
[1777133729235,38.01,77470.2,80.4,0.04126,4e-05,5.84012]
[1777133734271,38.01,77469.77,80.4,0.04123,4e-05,5.8362]
[1777133739305,38.01,77470.74,80.4,0.04127,4e-05,5.84112]
[1777133744341,38.02,77469.39,80.4,0.04123,4e-05,5.83649]
[1777133746470,38.02,77468.2,80.4,0.04119,4e-05,5.83179]
[1777133753404,38.02,77468.73,80.4,0.04123,4e-05,5.83552]
[1777133758439,38.02,77469.11,80.4,0.04125,4e-05,5.83804]
[1777133760548,38.02,77469.03,80.4,0.04125,4e-05,5.8379]
[1777133766495,38.03,77469.32,80.4,0.04127,4e-05,5.84039]
[1777133771685,38.03,77474.58,80.4,0.04146,4e-05,5.86274]
[1777133776712,38.03,77476.15,80.4,0.04152,4e-05,5.87008]
[1777133782607,38.03,77477.22,80.4,0.04157,4e-05,5.87536]
[1777133783300,38.03,77477.22,80.4,0.04157,4e-05,5.87536]
[1777133783937,38.03,77477.22,80.4,0.04157,4e-05,5.8755]
[1777133793684,38.03,77477.48,80.4,0.04157,4e-05,5.87487]
[1777133798719,38.04,77477.52,80.4,0.04158,4e-05,5.87578]
[1777133804760,38.04,77475.85,80.4,0.04153,4e-05,5.86983]
[1777133807279,38.04,77475.44,80.4,0.04151,4e-05,5.8683]
[1777133811678,38.04,77475.54,80.4,0.04152,4e-05,5.8692]
[1777133816465,38.04,77475.01,80.4,0.04151,4e-05,5.86799]
[1777133821880,38.04,77474.25,80.4,0.0415,4e-05,5.86598]
[1777133822753,38.04,77474.25,80.4,0.0415,4e-05,5.86598]
[1777133827923,38.05,77474.07,80.4,0.0415,4e-05,5.86621]
[1777133834030,38.05,77476.21,80.4,0.04158,4e-05,5.87611]
[1777133835364,38.05,77476.21,80.4,0.04158,4e-05,5.87611]
[1777133835599,38.05,77476.21,80.4,0.04158,4e-05,5.87611]
[1777133837932,38.05,77475.57,80.4,0.04156,4e-05,5.87392]
[1777133839143,38.05,77475.91,80.4,0.04158,4e-05,5.87547]
[1777133840935,38.05,77475.7,80.4,0.04157,4e-05,5.8749]
[1777133841086,38.05,77475.89,80.4,0.04158,4e-05,5.87583]
[1777133846120,38.05,77475.88,80.4,0.04156,4e-05,5.87371]
[1777133848282,38.04,77475.16,80.4,0.04153,4e-05,5.87032]
[1777133850219,38.04,77475.93,80.4,0.04155,4e-05,5.87268]
[1777133850321,38.04,77476.24,80.4,0.04156,4e-05,5.87354]
[1777133853742,38.04,77476.1,80.4,0.04154,4e-05,5.87014]
[1777133853843,38.04,77476.1,80.4,0.04154,4e-05,5.87028]
[1777133855540,38.04,77476.1,80.4,0.04154,4e-05,5.87028]
[1777133855973,38.04,77475.5,80.4,0.04151,4e-05,5.86697]
[1777133856732,38.04,77475.5,80.4,0.04151,4e-05,5.86655]
[1777133856799,38.04,77475.5,80.4,0.04151,4e-05,5.86655]
[1777133856948,38.04,77475.5,80.4,0.04151,4e-05,5.86655]
[1777133863257,38.04,77475.5,80.4,0.04151,4e-05,5.86655]
[1777133863288,38.04,77475.5,80.4,0.04151,4e-05,5.86655]
[1777133863586,38.04,77475.5,80.4,0.04149,4e-05,5.86415]
[1777133864602,38.04,77475.5,80.4,0.04149,4e-05,5.86415]
[1777133870787,38.03,77475.62,80.4,0.04146,4e-05,5.86168]
[1777133871295,38.03,77475.46,80.4,0.04146,4e-05,5.86116]
[1777133878345,38.03,77476.05,80.4,0.04149,4e-05,5.8645]
[1777133883380,38.03,77474.53,80.4,0.04144,4e-05,5.85886]
[1777133890428,38.03,77474.63,80.4,0.04145,4e-05,5.86017]
[1777133891608,38.03,77474.63,80.4,0.04145,4e-05,5.86017]
[1777133891710,38.03,77474.57,80.4,0.04145,4e-05,5.86004]
[1777133892402,38.03,77474.57,80.4,0.04145,4e-05,5.86004]
[1777133892503,38.03,77474.57,80.4,0.04145,4e-05,5.8596]
[1777133897628,38.03,77474.04,80.4,0.04143,4e-05,5.85791]
[1777133897729,38.04,77473.94,80.4,0.04143,4e-05,5.85762]
[1777133898324,38.04,77473.94,80.4,0.04143,4e-05,5.85762]
[1777133898484,38.03,77474.72,80.4,0.04145,4e-05,5.8604]
[1777133901676,38.03,77474.7,80.4,0.04145,4e-05,5.86055]
[1777133901778,38.03,77474.7,80.4,0.04146,4e-05,5.86067]
[1777133907548,38.03,77473.87,80.4,0.0414,4e-05,5.8546]
[1777133912583,38.02,77471.67,80.4,0.04129,4e-05,5.84028]
[1777133913336,38.02,77471.67,80.4,0.04129,4e-05,5.84028]
[1777133913437,38.02,77471.67,80.4,0.04128,4e-05,5.83987]
[1777133915628,38.02,77471.23,80.4,0.04127,4e-05,5.8382]
[1777133915713,38.02,77471.63,80.4,0.04128,4e-05,5.84]
[1777133916044,38.02,77471.63,80.4,0.04128,4e-05,5.84]
[1777133916611,38.02,77468.36,80.4,0.04117,4e-05,5.82615]
[1777133917810,38.02,77468.36,80.4,0.04117,4e-05,5.82615]
[1777133918624,38.02,77468.46,80.4,0.04117,4e-05,5.82632]
[1777133922763,38.02,77468.11,80.4,0.04114,4e-05,5.82369]
[1777133922834,38.02,77467.84,80.4,0.04113,4e-05,5.82218]
[1777133923275,38.02,77467.84,80.4,0.04113,4e-05,5.82218]
[1777133924491,38.02,77468.02,80.4,0.04114,4e-05,5.82309]
[1777133924507,38.02,77468.02,80.4,0.04114,4e-05,5.82309]
[1777133924605,38.02,77468.02,80.4,0.04114,4e-05,5.82309]
[1777133924776,38.02,77468.02,80.4,0.04114,4e-05,5.82309]
[1777133924667,38.02,77467.63,80.4,0.04113,4e-05,5.82165]
[1777133924893,38.02,77467.63,80.4,0.04113,4e-05,5.82165]
[1777133930709,38.02,77467.97,80.4,0.04112,4e-05,5.82078]
[1777133935743,38.01,77469.78,80.4,0.04116,4e-05,5.8262]
[1777133939672,38.01,77466.39,80.4,0.04104,4e-05,5.81113]
[1777133944807,38.0,77465.08,80.4,0.04097,4e-05,5.8035]
[1777133949842,38.0,77463.09,80.4,0.04088,3e-05,5.79352]
[1777133954876,38.0,77461.32,80.4,0.04081,3e-05,5.78449]
[1777133956692,38.0,77461.32,80.4,0.04081,3e-05,5.78449]
[1777133961926,37.99,77446.97,80.4,0.04029,3e-05,5.72367]
[1777133966961,37.99,77447.27,80.4,0.04029,3e-05,5.72355]
[1777133971996,37.99,77446.44,80.4,0.04023,3e-05,5.71575]
[1777133977030,37.98,77446.04,80.4,0.0402,3e-05,5.71279]
[1777133983073,37.98,77443.47,80.4,0.0401,3e-05,5.70079]
[1777133988113,37.98,77443.16,80.4,0.04008,3e-05,5.69825]
[1777133994155,37.97,77443.04,80.4,0.04006,3e-05,5.69602]
[1777133999191,37.97,77443.05,80.4,0.04005,3e-05,5.69493]
[1777134004226,37.97,77444.54,80.4,0.04009,3e-05,5.69988]
[1777134009260,37.97,77455.78,80.4,0.04047,3e-05,5.74438]
[1777134014296,37.96,77454.02,80.4,0.0404,3e-05,5.73586]
[1777134019331,37.96,77454.57,80.4,0.0404,3e-05,5.73678]
[1777134024366,37.96,77453.85,80.4,0.04037,3e-05,5.73259]
[1777134029401,37.95,77454.3,80.4,0.04037,3e-05,5.73321]
[1777134034435,37.95,77454.41,80.4,0.04035,3e-05,5.72939]
[1777134039471,37.95,77459.9,80.4,0.04053,3e-05,5.75047]
[1777134044505,37.95,77459.96,80.4,0.04052,3e-05,5.74936]
[1777134049541,37.94,77457.75,80.4,0.04043,3e-05,5.73904]
[1777134054580,37.94,77458.45,80.4,0.04044,3e-05,5.7406]
[1777134059615,37.94,77458.0,80.4,0.04041,3e-05,5.73749]
[1777134065656,37.94,77458.82,80.4,0.04043,3e-05,5.73933]
[1777134070691,37.93,77458.43,80.4,0.04041,3e-05,5.73649]
[1777134075727,37.93,77457.88,80.4,0.04038,3e-05,5.73302]
[1777134080762,37.93,77457.64,80.4,0.04036,3e-05,5.73084]
[1777134085797,37.92,77457.86,80.4,0.04035,3e-05,5.73055]
[1777134090832,37.92,77457.37,80.4,0.04033,3e-05,5.72738]
[1777134097881,37.92,77457.81,80.4,0.04031,3e-05,5.7245]
[1777134102915,37.92,77458.37,80.4,0.04032,3e-05,5.72566]
[1777134107950,37.91,77457.36,80.4,0.04027,3e-05,5.72043]
[1777134112985,37.91,77457.14,80.4,0.04026,3e-05,5.71844]
[1777134119028,37.91,77458.18,80.4,0.04028,3e-05,5.72133]
[1777134124062,37.91,77458.21,80.4,0.04027,3e-05,5.72034]
[1777134129098,37.9,77448.92,80.4,0.03994,3e-05,5.68156]
[1777134134133,37.9,77447.83,80.4,0.0399,3e-05,5.6764]
[1777134139168,37.9,77445.95,80.4,0.03983,3e-05,5.66812]
[1777134144203,37.9,77446.33,80.4,0.03984,3e-05,5.66907]
[1777134150245,37.9,77445.3,80.4,0.03979,3e-05,5.66424]
[1777134155280,37.9,77450.42,80.4,0.03995,3e-05,5.68138]
[1777134160315,37.9,77455.32,80.4,0.04011,3e-05,5.70041]
[1777134165349,37.89,77454.49,80.4,0.04007,3e-05,5.69632]
[1777134170385,37.89,77454.83,80.4,0.04008,3e-05,5.69702]
[1777134175420,37.89,77456.12,80.4,0.04012,3e-05,5.70161]
[1777134180455,37.89,77456.09,80.4,0.04011,3e-05,5.70085]
[1777134185490,37.89,77452.76,80.4,0.03999,3e-05,5.68679]
[1777134190524,37.89,77452.6,80.4,0.03998,3e-05,5.68567]
[1777134195560,37.89,77449.12,80.4,0.03986,3e-05,5.67114]
[1777134200595,37.89,77448.57,80.4,0.03984,3e-05,5.66859]
[1777134205630,37.89,77444.9,80.4,0.03971,3e-05,5.65345]
[1777134210664,37.88,77444.67,80.4,0.0397,3e-05,5.65229]
[1777134217713,37.88,77444.95,80.4,0.03968,3e-05,5.65002]
[1777134222748,37.88,77443.58,80.4,0.03964,3e-05,5.64424]
[1777134227784,37.88,77446.85,80.4,0.03975,3e-05,5.65722]
[1777134232819,37.88,77448.63,80.4,0.0398,3e-05,5.66404]
[1777134237854,37.88,77448.0,80.4,0.03978,3e-05,5.66113]
[1777134242889,37.88,77444.45,80.4,0.03965,3e-05,5.6465]
[1777134247923,37.88,77443.84,80.4,0.03963,3e-05,5.64382]
[1777134252958,37.88,77443.67,80.4,0.03962,3e-05,5.64293]
[1777134257993,37.88,77443.93,80.4,0.03963,3e-05,5.64376]
[1777134262089,37.88,77443.92,80.4,0.03963,3e-05,5.64358]
[1777134263028,37.88,77444.04,80.4,0.03964,3e-05,5.64453]
[1777134265684,37.88,77444.04,80.4,0.03964,3e-05,5.64453]
[1777134266049,37.88,77444.23,80.4,0.03966,3e-05,5.64682]
[1777134269952,37.88,77444.37,80.4,0.03966,3e-05,5.64722]
[1777134270078,37.88,77444.63,80.4,0.03967,3e-05,5.64821]
[1777134272203,37.88,77444.4,80.4,0.03965,3e-05,5.64473]
[1777134272305,37.89,77444.4,80.4,0.03965,3e-05,5.64523]
[1777134278133,37.88,77444.5,80.4,0.03965,3e-05,5.64531]
[1777134283169,37.88,77444.66,80.4,0.03965,3e-05,5.64567]
[1777134288204,37.88,77445.47,80.4,0.03968,3e-05,5.64863]
[1777134293242,37.88,77445.68,80.4,0.03968,3e-05,5.64917]
[1777134298277,37.88,77445.91,80.4,0.03969,3e-05,5.6498]
[1777134303312,37.88,77445.03,80.4,0.03966,3e-05,5.64594]
[1777134308346,37.88,77444.97,80.4,0.03965,3e-05,5.64542]
[1777134314389,37.88,77445.23,80.4,0.03966,3e-05,5.64613]
[1777134320431,37.88,77444.75,80.4,0.03964,3e-05,5.64385]
[1777134325466,37.88,77444.66,80.4,0.03963,3e-05,5.64322]
[1777134330500,37.88,77445.19,80.4,0.03965,3e-05,5.64503]
[1777134335537,37.88,77445.57,80.4,0.03964,3e-05,5.64324]
[1777134340570,37.88,77444.46,80.4,0.0396,3e-05,5.6385]
[1777134345606,37.88,77445.39,80.4,0.03963,3e-05,5.64201]
[1777134353662,37.88,77445.71,80.4,0.03964,3e-05,5.64291]
[1777134358696,37.88,77445.65,80.4,0.03963,3e-05,5.64241]
[1777134364739,37.87,77448.0,80.4,0.03971,3e-05,5.6516]
[1777134369774,37.87,77448.15,80.4,0.03971,3e-05,5.65188]
[1777134376823,37.87,77447.96,80.4,0.0397,3e-05,5.65069]
[1777134382451,37.87,77447.96,80.4,0.0397,3e-05,5.65069]
[1777134382486,37.87,77447.96,80.4,0.0397,3e-05,5.65069]
[1777134383645,37.87,77448.19,80.4,0.03971,3e-05,5.65127]
[1777134389603,37.87,77448.24,80.4,0.03971,3e-05,5.65119]
[1777134389966,37.87,77448.24,80.4,0.03971,3e-05,5.65119]
[1777134390064,37.87,77448.24,80.4,0.03971,3e-05,5.65119]
[1777134390156,37.87,77448.24,80.4,0.03971,3e-05,5.65119]
[1777134390179,37.87,77432.82,80.4,0.03918,3e-05,5.589]
[1777134390683,37.87,77432.82,80.4,0.03918,3e-05,5.589]
[1777134390975,37.87,77432.82,80.4,0.03918,3e-05,5.589]
[1777134391187,37.87,77432.82,80.4,0.03918,3e-05,5.589]
[1777134391224,37.87,77390.65,80.4,0.03775,3e-05,5.41919]
[1777134395645,37.88,77387.41,80.4,0.03766,3e-05,5.40778]
[1777134395723,37.88,77387.41,80.4,0.03766,3e-05,5.40778]
[1777134397247,37.88,77390.89,80.4,0.03778,3e-05,5.42177]
[1777134407035,37.88,77396.52,80.4,0.03799,3e-05,5.44692]
[1777134410140,37.88,77398.1,80.4,0.03804,3e-05,5.45365]
[1777134411139,37.88,77398.51,80.4,0.03806,3e-05,5.4555]
[1777134417105,37.89,77392.25,80.4,0.03787,3e-05,5.43243]
[1777134422048,37.89,77379.1,80.4,0.03744,3e-05,5.38192]
[1777134427175,37.89,77362.64,80.4,0.03693,3e-05,5.32012]
[1777134429724,37.9,77361.09,80.4,0.03689,3e-05,5.31501]
[1777134432626,37.9,77359.25,80.4,0.03684,3e-05,5.30931]
[1777134437828,37.91,77354.59,80.4,0.03671,3e-05,5.29373]
[1777134443287,37.91,77353.43,80.4,0.0367,3e-05,5.29239]
[1777134448322,37.92,77352.89,80.4,0.0367,3e-05,5.29294]
[1777134449662,37.92,77355.85,80.4,0.0368,3e-05,5.30491]
[1777134450339,37.92,77374.28,80.4,0.0374,3e-05,5.37703]
[1777134454887,37.92,77382.43,80.4,0.03766,3e-05,5.40733]
[1777134454966,37.92,77382.36,80.4,0.03766,3e-05,5.4074]
[1777134460409,37.93,77374.52,80.4,0.03744,3e-05,5.38064]
[1777134463315,37.93,77375.4,80.4,0.03748,3e-05,5.38487]
[1777134463630,37.94,77376.19,80.4,0.03751,3e-05,5.38874]
[1777134463755,37.94,77376.19,80.4,0.03751,3e-05,5.38874]
[1777134464312,37.94,77376.19,80.4,0.03751,3e-05,5.38874]
[1777134464325,37.94,77392.67,80.4,0.03807,3e-05,5.4554]
[1777134465864,37.94,77411.75,80.4,0.03872,3e-05,5.53233]
[1777134466989,37.94,77411.75,80.4,0.03872,3e-05,5.53233]
[1777134467299,37.94,77411.75,80.4,0.03872,3e-05,5.53233]
[1777134472493,37.95,77411.95,80.4,0.03876,3e-05,5.53721]
[1777134473687,37.95,77411.95,80.4,0.03876,3e-05,5.53721]
[1777134475174,37.96,77411.95,80.4,0.03877,3e-05,5.53857]
[1777134481556,37.97,77411.81,80.4,0.03881,3e-05,5.54282]
[1777134486591,37.97,77406.78,80.4,0.03867,3e-05,5.52628]
[1777134491626,37.98,77402.83,80.4,0.03857,3e-05,5.51424]
[1777134496662,37.99,77394.2,80.4,0.03831,3e-05,5.48382]
[1777134501697,38.0,77395.41,80.4,0.03839,3e-05,5.4932]
[1777134506733,38.01,77396.15,80.4,0.03845,3e-05,5.49985]
[1777134511768,38.01,77396.15,80.4,0.03846,3e-05,5.50049]
[1777134517673,38.02,77396.06,80.4,0.03848,3e-05,5.50304]
[1777134517703,38.02,77396.06,80.4,0.03848,3e-05,5.50304]
[1777134517810,38.02,77410.89,80.4,0.03899,3e-05,5.56336]
[1777134519289,38.02,77410.89,80.4,0.03899,3e-05,5.56336]
[1777134524859,38.03,77417.22,80.4,0.03924,3e-05,5.59279]
[1777134525899,38.03,77417.22,80.4,0.03924,3e-05,5.59279]
[1777134526483,38.03,77417.12,80.4,0.03924,3e-05,5.59298]
[1777134527633,38.04,77417.36,80.4,0.03925,3e-05,5.59453]
[1777134532914,38.04,77421.22,80.4,0.03942,3e-05,5.61349]
[1777134536825,38.05,77421.21,80.4,0.03943,3e-05,5.61515]
[1777134536849,38.05,77421.21,80.4,0.03944,3e-05,5.61572]
[1777134538353,38.05,77421.21,80.4,0.03944,3e-05,5.61572]
[1777134538378,38.05,77421.21,80.4,0.03945,3e-05,5.61697]
[1777134543991,38.06,77424.19,80.4,0.03958,3e-05,5.63231]
[1777134550034,38.07,77424.16,80.4,0.0396,3e-05,5.63548]
[1777134553895,38.07,77424.19,80.4,0.03961,3e-05,5.63615]
[1777134554402,38.07,77424.19,80.4,0.03961,3e-05,5.63615]
[1777134555070,38.07,77429.78,80.4,0.03983,3e-05,5.66152]
[1777134560318,38.08,77428.88,80.4,0.03984,3e-05,5.66275]
[1777134566312,38.1,77428.59,80.4,0.03989,3e-05,5.66885]
[1777134567919,38.1,77427.92,80.4,0.03989,3e-05,5.66858]
[1777134568161,38.11,77425.6,80.4,0.03982,3e-05,5.66045]
[1777134568947,38.11,77425.6,80.4,0.03982,3e-05,5.66045]
[1777134569169,38.11,77420.19,80.4,0.03964,3e-05,5.63925]
[1777134574228,38.12,77420.52,80.4,0.03968,3e-05,5.64379]
[1777134578214,38.13,77420.24,80.4,0.03971,3e-05,5.64639]
[1777134578256,38.13,77419.93,80.4,0.03971,3e-05,5.64639]
[1777134583291,38.14,77420.37,80.4,0.03975,3e-05,5.65088]
[1777134583780,38.14,77420.37,80.4,0.03975,3e-05,5.65088]
[1777134586136,38.14,77420.23,80.4,0.03975,3e-05,5.65139]
[1777134591347,38.15,77419.94,80.4,0.03977,3e-05,5.65341]
[1777134596382,38.15,77420.28,80.4,0.0398,3e-05,5.6574]
[1777134601417,38.16,77423.82,80.4,0.03994,3e-05,5.67412]
[1777134606452,38.16,77422.18,80.4,0.03991,3e-05,5.67002]
[1777134610061,38.17,77422.2,80.4,0.03992,3e-05,5.6716]
[1777134610480,38.17,77421.93,80.4,0.03992,3e-05,5.67101]
[1777134615514,38.18,77422.24,80.4,0.03998,3e-05,5.67818]
[1777134620835,38.19,77421.93,80.4,0.04,3e-05,5.68045]
[1777134620935,38.2,77422.27,80.4,0.04004,3e-05,5.68533]
[1777134626510,38.2,77422.1,80.4,0.04005,3e-05,5.68605]
[1777134627812,38.2,77422.1,80.4,0.04006,3e-05,5.68699]
[1777134627815,38.2,77422.1,80.4,0.04006,3e-05,5.68699]
[1777134632693,38.21,77424.61,80.4,0.04014,3e-05,5.69633]
[1777134632827,38.21,77424.61,80.4,0.04014,3e-05,5.69633]
[1777134632884,38.21,77426.68,80.4,0.04022,3e-05,5.70556]
[1777134638677,38.22,77441.77,80.4,0.04079,3e-05,5.77206]
[1777134643713,38.23,77442.26,80.4,0.04085,3e-05,5.77928]
[1777134648748,38.24,77442.22,80.4,0.0409,3e-05,5.78433]
[1777134653783,38.25,77442.18,80.4,0.04094,3e-05,5.7894]
[1777134659826,38.27,77441.72,80.4,0.04098,3e-05,5.7938]
[1777134667882,38.29,77441.63,80.4,0.04106,3e-05,5.80283]
[1777134672917,38.3,77441.45,80.4,0.0411,3e-05,5.80723]
[1777134677951,38.31,77440.95,80.4,0.04112,3e-05,5.81029]
[1777134682986,38.32,77441.41,80.4,0.04118,3e-05,5.81719]
[1777134687041,38.33,77441.71,80.4,0.04122,3e-05,5.82139]
[1777134687143,38.33,77441.52,80.4,0.04122,3e-05,5.8216]
[1777134692772,38.33,77443.11,80.4,0.04127,3e-05,5.82639]
[1777134698035,38.33,77441.78,80.4,0.04124,3e-05,5.82239]
[1777134698036,38.33,77441.78,80.4,0.04124,3e-05,5.82239]
[1777134703129,38.34,77433.41,80.4,0.04096,3e-05,5.79014]
[1777134708113,38.34,77433.41,80.4,0.04097,3e-05,5.79116]
[1777134708147,38.34,77433.41,80.4,0.04098,3e-05,5.79185]
[1777134713198,38.35,77433.19,80.4,0.04101,3e-05,5.7961]
[1777134718233,38.36,77433.3,80.4,0.04106,3e-05,5.80166]
[1777134723269,38.37,77427.07,80.4,0.04089,3e-05,5.78153]
[1777134728304,38.39,77427.12,80.4,0.04094,3e-05,5.78692]
[1777134733581,38.39,77427.12,80.4,0.04095,3e-05,5.78897]
[1777134739125,38.45,77427.35,80.4,0.04119,3e-05,5.81574]
[1777134744416,38.56,77428.33,80.4,0.04169,4e-05,5.87372]
[1777134747956,38.57,77428.41,80.4,0.04172,4e-05,5.87658]
[1777134752413,38.57,77425.58,80.4,0.04163,4e-05,5.86531]
[1777134758514,38.59,77422.83,80.4,0.04159,3e-05,5.86014]
[1777134763549,38.6,77423.45,80.4,0.04164,4e-05,5.86688]
[1777134768583,38.61,77425.19,80.4,0.04174,4e-05,5.87813]
[1777134773619,38.61,77425.13,80.4,0.04178,4e-05,5.88193]
[1777134778654,38.62,77424.72,80.4,0.0418,4e-05,5.88426]
[1777134782439,38.63,77424.09,80.4,0.04179,4e-05,5.88409]
[1777134782681,38.63,77413.17,80.4,0.04142,3e-05,5.84048]
[1777134783290,38.63,77413.17,80.4,0.04142,3e-05,5.84048]
[1777134783877,38.63,77402.76,80.4,0.04106,3e-05,5.79854]
[1777134783941,38.63,77402.76,80.4,0.04106,3e-05,5.79854]
[1777134784695,38.63,77398.34,80.4,0.04091,3e-05,5.78095]
[1777134789731,38.64,77397.47,80.4,0.04092,3e-05,5.78216]
[1777134794259,38.65,77392.15,80.4,0.04076,3e-05,5.76352]
[1777134797682,38.65,77391.76,80.4,0.04077,3e-05,5.76481]
[1777134798349,38.65,77390.65,80.4,0.04074,3e-05,5.7613]
[1777134799839,38.66,77384.38,80.4,0.04054,3e-05,5.73737]
[1777134800172,38.66,77384.38,80.4,0.04054,3e-05,5.73737]
[1777134807612,38.67,77380.56,80.4,0.04047,3e-05,5.72896]
[1777134812424,38.68,77376.05,80.4,0.04036,3e-05,5.71579]
[1777134812517,38.69,77373.86,80.4,0.04028,3e-05,5.70594]
[1777134815707,38.69,77363.72,80.4,0.03994,3e-05,5.66592]
[1777134822120,38.69,77361.58,80.4,0.03989,3e-05,5.66025]
[1777134822133,38.69,77361.58,80.4,0.03989,3e-05,5.66025]
[1777134823524,38.7,77361.17,80.4,0.03988,3e-05,5.65943]
[1777134823625,38.7,77360.9,80.4,0.03988,3e-05,5.65877]
[1777134825024,38.7,77361.81,80.4,0.03991,3e-05,5.66238]
[1777134825098,38.7,77360.81,80.4,0.03989,3e-05,5.66008]
[1777134831228,38.71,77360.26,80.4,0.03989,3e-05,5.66009]
[1777134831254,38.71,77358.8,80.4,0.03984,3e-05,5.65472]
[1777134837062,38.72,77360.27,80.4,0.03995,3e-05,5.66679]
[1777134842096,38.73,77355.42,80.4,0.03983,3e-05,5.6527]
[1777134848142,38.74,77357.27,80.4,0.03994,3e-05,5.66619]
[1777134855192,38.76,77357.37,80.4,0.04001,3e-05,5.67356]
[1777134860227,38.77,77356.61,80.4,0.04002,3e-05,5.6754]
[1777134861324,38.77,77356.61,80.4,0.04002,3e-05,5.6754]
[1777134862272,38.77,77366.38,80.4,0.04036,3e-05,5.71521]
[1777134862358,38.77,77380.24,80.4,0.04085,3e-05,5.77151]
[1777134868286,38.79,77385.38,80.4,0.04107,3e-05,5.79728]
[1777134870300,38.79,77406.03,80.4,0.0418,3e-05,5.88236]
[1777134875334,38.8,77415.9,80.4,0.04215,4e-05,5.92262]
[1777134879120,38.8,77415.71,80.4,0.04216,4e-05,5.92379]
[1777134885743,38.81,77414.61,80.4,0.04216,4e-05,5.92318]
[1777134891447,38.82,77409.34,80.4,0.04201,4e-05,5.90637]
[1777134896483,38.83,77408.77,80.4,0.04202,4e-05,5.90737]
[1777134902525,38.83,77409.62,80.4,0.04209,4e-05,5.91474]
[1777134907560,38.84,77412.71,80.4,0.04222,4e-05,5.93049]
[1777134912595,38.85,77412.72,80.4,0.04225,4e-05,5.93359]
[1777134917630,38.85,77412.17,80.4,0.04226,4e-05,5.9344]
[1777134921658,38.86,77428.17,80.4,0.04285,4e-05,6.00222]
[1777134926693,38.86,77429.31,80.4,0.04291,4e-05,6.00938]
[1777134931728,38.87,77431.01,80.4,0.04297,4e-05,6.01569]
[1777134936763,38.88,77412.6,80.4,0.04234,4e-05,5.9429]
[1777134941798,38.88,77409.58,80.4,0.04226,4e-05,5.93371]
[1777134946833,38.89,77410.5,80.4,0.04232,4e-05,5.94054]
[1777134951868,38.9,77410.59,80.4,0.04235,4e-05,5.94392]
[1777134956903,38.9,77409.32,80.4,0.04233,4e-05,5.94171]
[1777134961939,38.91,77409.65,80.4,0.04237,4e-05,5.94599]
[1777134965967,38.91,77453.33,80.4,0.04395,4e-05,6.12806]
[1777134971236,38.92,77454.14,80.4,0.04399,4e-05,6.13248]
[1777134977475,38.92,77447.53,80.4,0.04377,4e-05,6.10688]
[1777134983086,38.93,77437.29,80.4,0.04342,4e-05,6.06721]
[1777134988121,38.93,77436.85,80.4,0.04342,4e-05,6.06754]
[1777134993156,38.93,77436.88,80.4,0.04342,4e-05,6.0667]
[1777134998192,38.94,77423.18,80.4,0.04296,4e-05,6.01318]
[1777135003226,38.95,77411.04,80.4,0.04255,4e-05,5.96636]
[1777135008264,38.95,77410.99,80.4,0.04258,4e-05,5.96914]
[1777135013299,38.96,77410.74,80.4,0.0426,4e-05,5.97102]
[1777135018337,38.97,77404.34,80.4,0.0424,4e-05,5.9478]
[1777135022365,38.97,77387.86,80.4,0.04184,3e-05,5.88342]
[1777135025367,38.97,77384.81,80.4,0.04175,3e-05,5.87249]
[1777135030421,38.98,77372.9,80.4,0.04137,3e-05,5.82892]
[1777135035455,38.99,77369.44,80.4,0.04129,3e-05,5.81894]
[1777135038409,39.0,77370.01,80.4,0.04132,3e-05,5.82283]
[1777135043280,39.0,77370.48,80.4,0.04136,3e-05,5.82788]
[1777135048548,39.01,77374.74,80.4,0.04156,3e-05,5.8503]
[1777135053583,39.02,77370.91,80.4,0.04144,3e-05,5.83548]
[1777135055446,39.02,77369.28,80.4,0.04139,3e-05,5.82969]
[1777135058837,39.03,77365.87,80.4,0.04129,3e-05,5.81835]
[1777135059067,39.03,77364.38,80.4,0.04125,3e-05,5.81317]
[1777135059633,39.03,77355.54,80.4,0.04094,3e-05,5.77794]
[1777135060718,39.03,77355.54,80.4,0.04094,3e-05,5.77794]
[1777135060807,39.03,77352.21,80.4,0.04083,3e-05,5.76484]
[1777135066639,39.04,77349.73,80.4,0.04079,3e-05,5.75935]
[1777135066762,39.04,77349.73,80.4,0.04079,3e-05,5.75935]
[1777135066863,39.04,77346.57,80.4,0.04069,3e-05,5.74767]
[1777135068610,39.04,77344.98,80.4,0.04063,3e-05,5.74158]
[1777135068661,39.04,77344.98,80.4,0.04063,3e-05,5.74158]
[1777135068696,39.04,77344.87,80.4,0.04063,3e-05,5.74137]
[1777135070064,39.05,77344.59,80.4,0.04063,3e-05,5.74117]
[1777135070219,39.05,77344.59,80.4,0.04063,3e-05,5.74117]
[1777135070251,39.05,77344.59,80.4,0.04063,3e-05,5.74117]
[1777135070688,39.05,77344.59,80.4,0.04063,3e-05,5.74117]
[1777135073641,39.05,77335.0,80.4,0.04032,3e-05,5.70528]
[1777135078766,39.06,77336.89,80.4,0.04044,3e-05,5.71827]
[1777135082174,39.07,77335.47,80.4,0.04041,3e-05,5.71545]
[1777135084550,39.07,77326.24,80.4,0.04012,3e-05,5.68071]
[1777135084716,39.07,77326.24,80.4,0.04012,3e-05,5.68071]
[1777135084809,39.07,77303.04,80.4,0.03935,3e-05,5.59056]
[1777135089299,39.08,77305.95,80.4,0.03946,3e-05,5.60365]
[1777135089400,39.08,77305.95,80.4,0.03946,3e-05,5.60407]
[1777135094878,39.09,77302.99,80.4,0.03941,3e-05,5.59807]
[1777135096510,39.09,77301.24,80.4,0.03937,3e-05,5.59236]
[1777135096530,39.09,77301.24,80.4,0.03937,3e-05,5.59236]
[1777135096992,39.09,77301.24,80.4,0.03937,3e-05,5.59236]
[1777135096893,39.12,77239.86,80.4,0.03747,3e-05,5.36751]
[1777135097576,39.12,77239.86,80.4,0.03747,3e-05,5.36751]
[1777135097863,39.12,77239.86,80.4,0.03747,3e-05,5.36751]
[1777135097905,39.12,77204.51,80.4,0.03637,3e-05,5.23561]
[1777135098798,39.12,77204.51,80.4,0.03637,3e-05,5.23561]
[1777135098990,39.13,77187.57,80.4,0.03588,3e-05,5.1772]
[1777135099273,39.13,77187.57,80.4,0.03588,3e-05,5.1772]
[1777135099916,39.14,77188.95,80.4,0.03597,3e-05,5.18772]
[1777135100236,39.14,77188.95,80.4,0.03597,3e-05,5.18772]
[1777135100922,39.15,77189.01,80.4,0.03598,3e-05,5.18951]
[1777135104951,39.17,77204.02,80.4,0.03654,3e-05,5.25618]
[1777135109086,39.18,77198.31,80.4,0.03641,3e-05,5.24014]
[1777135113926,39.2,77207.53,80.4,0.03672,3e-05,5.27715]
[1777135114015,39.2,77224.41,80.4,0.03726,3e-05,5.34092]
[1777135115022,39.2,77240.55,80.4,0.03778,3e-05,5.40284]
[1777135117513,39.22,77230.33,80.4,0.03752,3e-05,5.37214]
[1777135118178,39.22,77234.24,80.4,0.03765,3e-05,5.38773]
[1777135124811,39.24,77227.53,80.4,0.03753,3e-05,5.37317]
[1777135125513,39.28,77228.81,80.4,0.0377,3e-05,5.39353]
[1777135125992,39.28,77228.81,80.4,0.0377,3e-05,5.39353]
[1777135130155,39.34,77232.13,80.4,0.03806,3e-05,5.43499]
[1777135130167,39.34,77232.13,80.4,0.03806,3e-05,5.43499]
[1777135131588,39.37,77233.54,80.4,0.03822,3e-05,5.45359]
[1777135136848,39.42,77239.37,80.4,0.03856,3e-05,5.49415]
[1777135141024,39.42,77250.86,80.4,0.03895,3e-05,5.54036]
[1777135147364,39.43,77261.03,80.4,0.03932,3e-05,5.58299]
[1777135147979,39.43,77261.03,80.4,0.03932,3e-05,5.58299]
[1777135148076,39.43,77263.02,80.4,0.03939,3e-05,5.59159]
[1777135150393,39.43,77265.36,80.4,0.03948,3e-05,5.60174]
[1777135150408,39.43,77264.99,80.4,0.03947,3e-05,5.60139]
[1777135156326,39.44,77257.43,80.4,0.03925,3e-05,5.57536]
[1777135161195,39.45,77253.81,80.4,0.03915,3e-05,5.56315]
[1777135161361,39.45,77255.0,80.4,0.03919,3e-05,5.56819]
[1777135162130,39.45,77255.0,80.4,0.03919,3e-05,5.56819]
[1777135162368,39.45,77258.13,80.4,0.0393,3e-05,5.58139]
[1777135167402,39.45,77259.45,80.4,0.03937,3e-05,5.58853]
[1777135172665,39.46,77259.78,80.4,0.03939,3e-05,5.59135]
[1777135178481,39.46,77265.68,80.4,0.03959,3e-05,5.6141]
[1777135179827,39.46,77265.68,80.4,0.03959,3e-05,5.6141]
[1777135180039,39.46,77265.68,80.4,0.03959,3e-05,5.6141]
[1777135181415,39.47,77268.17,80.4,0.03968,3e-05,5.62443]
[1777135181502,39.47,77268.26,80.4,0.03968,3e-05,5.62509]
[1777135183180,39.47,77267.01,80.4,0.03965,3e-05,5.62124]
[1777135183899,39.47,77267.01,80.4,0.03965,3e-05,5.62124]
[1777135183929,39.47,77267.01,80.4,0.03965,3e-05,5.62124]
[1777135183997,39.47,77267.98,80.4,0.03968,3e-05,5.62533]
[1777135185098,39.47,77267.98,80.4,0.03968,3e-05,5.62533]
[1777135185399,39.47,77271.71,80.4,0.03981,3e-05,5.64012]
[1777135185530,39.47,77281.67,80.4,0.04015,3e-05,5.67988]
[1777135186248,39.47,77281.67,80.4,0.04015,3e-05,5.67988]
[1777135189115,39.48,77286.84,80.4,0.04034,3e-05,5.70188]
[1777135189205,39.48,77286.41,80.4,0.04033,3e-05,5.70107]
[1777135189557,39.48,77284.82,80.4,0.04028,3e-05,5.69505]
[1777135194593,39.48,77286.93,80.4,0.04036,3e-05,5.70427]
[1777135196462,39.48,77289.34,80.4,0.04044,3e-05,5.71389]
[1777135196472,39.48,77289.34,80.4,0.04044,3e-05,5.71389]
[1777135196607,39.48,77290.53,80.4,0.04048,3e-05,5.71873]
[1777135201642,39.49,77295.53,80.4,0.04068,3e-05,5.74121]
[1777135202833,39.49,77295.53,80.4,0.04068,3e-05,5.74121]
[1777135207961,39.5,77294.1,80.4,0.04066,3e-05,5.73942]
[1777135208075,39.5,77294.1,80.4,0.04066,3e-05,5.73942]
[1777135210762,39.5,77291.68,80.4,0.0406,3e-05,5.73244]
[1777135212854,39.51,77308.94,80.4,0.0412,3e-05,5.802]
[1777135213730,39.51,77308.12,80.4,0.04118,3e-05,5.79946]
[1777135213829,39.51,77307.1,80.4,0.04115,3e-05,5.79613]
[1777135219055,39.51,77309.41,80.4,0.04123,3e-05,5.80529]
[1777135219635,39.51,77309.35,80.4,0.04123,3e-05,5.80504]
[1777135222059,39.51,77307.4,80.4,0.04116,3e-05,5.79729]
[1777135222128,39.51,77308.4,80.4,0.04119,3e-05,5.80125]
[1777135227138,39.51,77301.72,80.4,0.04099,3e-05,5.77754]
[1777135227857,39.52,77299.06,80.4,0.04091,3e-05,5.76777]
[1777135231020,39.52,77300.66,80.4,0.04097,3e-05,5.77558]
[1777135231027,39.52,77300.66,80.4,0.04097,3e-05,5.77558]
[1777135232864,39.52,77321.61,80.4,0.04168,3e-05,5.85752]
[1777135233168,39.52,77321.61,80.4,0.04168,3e-05,5.85752]
[1777135237899,39.54,77339.87,80.4,0.04238,3e-05,5.93822]
[1777135242741,39.56,77343.59,80.4,0.04259,3e-05,5.96252]
[1777135248024,39.56,77338.94,80.4,0.04244,3e-05,5.94488]
[1777135254012,39.57,77339.83,80.4,0.04248,3e-05,5.94964]
[1777135259046,39.57,77338.53,80.4,0.04245,3e-05,5.94526]
[1777135264081,39.57,77347.41,80.4,0.04276,3e-05,5.98181]
[1777135269117,39.58,77354.14,80.4,0.04302,4e-05,6.01175]
[1777135272564,39.58,77356.75,80.4,0.04312,4e-05,6.02245]
[1777135272584,39.58,77356.75,80.4,0.04312,4e-05,6.02245]
[1777135273005,39.58,77356.75,80.4,0.04312,4e-05,6.02245]
[1777135273145,39.58,77356.44,80.4,0.04311,4e-05,6.02125]
[1777135274845,39.58,77355.91,80.4,0.04308,4e-05,6.01873]
[1777135280195,39.57,77351.13,80.4,0.0429,4e-05,5.99739]
[1777135285230,39.57,77350.37,80.4,0.04286,4e-05,5.99277]
[1777135289678,39.57,77347.78,80.4,0.04276,3e-05,5.98142]
[1777135290949,39.56,77349.12,80.4,0.0428,3e-05,5.98625]
[1777135296306,39.56,77345.45,80.4,0.04264,3e-05,5.96669]
[1777135301342,39.56,77349.2,80.4,0.04276,3e-05,5.9804]
[1777135304532,39.56,77347.82,80.4,0.0427,3e-05,5.9743]
[1777135310405,39.55,77342.75,80.4,0.04251,3e-05,5.95219]
[1777135315440,39.55,77340.79,80.4,0.04243,3e-05,5.94322]
[1777135320476,39.55,77343.25,80.4,0.04251,3e-05,5.95203]
[1777135325511,39.55,77347.27,80.4,0.04264,3e-05,5.96705]
[1777135332560,39.54,77351.09,80.4,0.04276,3e-05,5.98078]
[1777135337595,39.54,77357.53,80.4,0.04297,4e-05,6.00516]
[1777135342631,39.54,77357.85,80.4,0.04297,4e-05,6.00506]
[1777135347669,39.53,77365.04,80.4,0.04321,4e-05,6.03272]
[1777135351364,39.53,77364.73,80.4,0.04319,4e-05,6.03053]
[1777135354375,39.53,77379.49,80.4,0.04368,4e-05,6.0864]
[1777135354422,39.53,77379.49,80.4,0.04368,4e-05,6.0864]
[1777135354718,39.53,77377.43,80.4,0.04361,4e-05,6.07829]
[1777135359753,39.53,77377.01,80.4,0.04361,4e-05,6.07812]
[1777135364787,39.54,77376.39,80.4,0.0436,4e-05,6.07708]
[1777135368397,39.54,77372.9,80.4,0.04348,4e-05,6.06374]
[1777135373851,39.54,77368.81,80.4,0.04336,4e-05,6.04904]
[1777135378885,39.55,77372.26,80.4,0.04349,4e-05,6.06474]
[1777135383921,39.55,77373.25,80.4,0.04354,4e-05,6.07029]
[1777135386370,39.55,77378.29,80.4,0.04373,4e-05,6.09142]
[1777135391977,39.55,77385.93,80.4,0.04401,4e-05,6.12403]
[1777135397013,39.55,77389.96,80.4,0.04416,4e-05,6.14143]
[1777135402048,39.56,77387.47,80.4,0.04408,4e-05,6.13208]
[1777135407083,39.56,77386.16,80.4,0.04404,4e-05,6.12757]
[1777135412118,39.56,77393.13,80.4,0.04428,4e-05,6.15374]
[1777135417153,39.56,77393.79,80.4,0.04431,4e-05,6.15709]
[1777135422188,39.56,77393.31,80.4,0.0443,4e-05,6.1557]
[1777135427223,39.56,77393.43,80.4,0.04431,4e-05,6.15675]
[1777135432257,39.57,77393.47,80.4,0.04431,4e-05,6.15745]
[1777135437293,39.57,77392.97,80.4,0.0443,4e-05,6.15594]
[1777135442328,39.57,77392.21,80.4,0.04428,4e-05,6.15335]
[1777135447363,39.57,77391.76,80.4,0.04427,4e-05,6.15203]
[1777135452397,39.57,77391.87,80.4,0.04427,4e-05,6.153]
[1777135457432,39.57,77392.09,80.4,0.04429,4e-05,6.15441]
[1777135462468,39.57,77392.81,80.4,0.04432,4e-05,6.15785]
[1777135465489,39.57,77407.26,80.4,0.04484,4e-05,6.21759]
[1777135470524,39.57,77406.56,80.4,0.04481,4e-05,6.21466]
[1777135475559,39.57,77407.91,80.4,0.04484,4e-05,6.21707]
[1777135480594,39.57,77410.51,80.4,0.04494,4e-05,6.22786]
[1777135485628,39.57,77409.13,80.4,0.04489,4e-05,6.22215]
[1777135490664,39.57,77396.79,80.4,0.04444,4e-05,6.17129]
[1777135495699,39.57,77394.41,80.4,0.04436,4e-05,6.16195]
[1777135500734,39.57,77400.52,80.4,0.04458,4e-05,6.18753]
[1777135506777,39.58,77403.01,80.4,0.04468,4e-05,6.19802]
[1777135511812,39.58,77412.71,80.4,0.04503,4e-05,6.23823]
[1777135516847,39.57,77416.22,80.4,0.04516,4e-05,6.25261]
[1777135521882,39.57,77418.59,80.4,0.04524,4e-05,6.26209]
[1777135526917,39.57,77417.55,80.4,0.0452,4e-05,6.25744]
[1777135531953,39.57,77418.46,80.4,0.04521,4e-05,6.25767]
[1777135536987,39.57,77417.67,80.4,0.04518,4e-05,6.25412]
[1777135541997,39.57,77411.99,80.4,0.04497,4e-05,6.23041]
[1777135542866,39.57,77412.04,80.4,0.04497,4e-05,6.2306]
[1777135548066,39.57,77415.43,80.4,0.04509,4e-05,6.24449]
[1777135553100,39.57,77415.3,80.4,0.04508,4e-05,6.24375]
[1777135558136,39.57,77415.75,80.4,0.0451,4e-05,6.24543]
[1777135565187,39.57,77415.46,80.4,0.04509,4e-05,6.24399]
[1777135570222,39.57,77413.48,80.4,0.04501,4e-05,6.23562]
[1777135575257,39.57,77415.18,80.4,0.04507,4e-05,6.24248]
[1777135580292,39.57,77415.92,80.4,0.0451,4e-05,6.24531]
[1777135585343,39.57,77416.14,80.4,0.0451,4e-05,6.24599]
[1777135590378,39.57,77422.2,80.4,0.04532,4e-05,6.27075]
[1777135595415,39.57,77424.0,80.4,0.04536,4e-05,6.27457]
[1777135600448,39.57,77420.27,80.4,0.04522,4e-05,6.25872]
[1777135605484,39.57,77419.29,80.4,0.04518,4e-05,6.25437]
[1777135610519,39.56,77417.68,80.4,0.04512,4e-05,6.24743]
[1777135615554,39.56,77419.34,80.4,0.04518,4e-05,6.25407]
[1777135622602,39.56,77418.86,80.4,0.04516,4e-05,6.25176]
[1777135627638,39.56,77418.94,80.4,0.04516,4e-05,6.25192]
[1777135632673,39.56,77411.29,80.4,0.04488,4e-05,6.22017]
[1777135637707,39.56,77409.9,80.4,0.04483,4e-05,6.2146]
[1777135642743,39.56,77410.57,80.4,0.04486,4e-05,6.21759]
[1777135647778,39.56,77402.37,80.4,0.04457,4e-05,6.184]
[1777135652812,39.57,77403.36,80.4,0.04458,4e-05,6.18535]
[1777135657848,39.57,77402.7,80.4,0.04456,4e-05,6.18312]
[1777135663271,39.57,77403.24,80.4,0.04459,4e-05,6.18563]
[1777135664896,39.57,77386.88,80.4,0.044,4e-05,6.11878]
[1777135667733,39.57,77384.26,80.4,0.04391,4e-05,6.10842]
[1777135672953,39.57,77370.56,80.4,0.04344,4e-05,6.05423]
[1777135677988,39.58,77379.46,80.4,0.04377,4e-05,6.092]
[1777135683373,39.58,77379.03,80.4,0.04376,4e-05,6.09127]
[1777135689065,39.58,77381.52,80.4,0.04387,4e-05,6.10314]
[1777135694100,39.58,77392.05,80.4,0.04425,4e-05,6.14719]
[1777135699134,39.58,77409.26,80.4,0.04488,4e-05,6.21869]
[1777135704170,39.59,77410.03,80.4,0.04491,4e-05,6.22208]
[1777135709205,39.59,77410.02,80.4,0.04491,4e-05,6.22225]
[1777135714244,39.59,77406.85,80.4,0.04478,4e-05,6.20619]
[1777135717318,39.59,77407.7,80.4,0.04481,4e-05,6.20982]
[1777135717419,39.59,77407.4,80.4,0.0448,4e-05,6.20865]
[1777135718359,39.59,77407.4,80.4,0.0448,4e-05,6.20865]
[1777135724314,39.58,77410.63,80.4,0.04487,4e-05,6.21754]
[1777135725959,39.58,77410.63,80.4,0.04487,4e-05,6.21754]
[1777135726238,39.58,77410.63,80.4,0.04487,4e-05,6.21754]
[1777135731363,39.57,77409.18,80.4,0.04478,4e-05,6.20707]
[1777135736398,39.56,77411.03,80.4,0.04482,4e-05,6.21156]
[1777135741433,39.55,77411.38,80.4,0.0448,4e-05,6.20986]
[1777135741691,39.55,77411.38,80.4,0.0448,4e-05,6.20986]
[1777135742030,39.55,77411.38,80.4,0.0448,4e-05,6.20986]
[1777135747475,39.55,77413.24,80.4,0.04484,4e-05,6.21376]
[1777135749245,39.54,77413.41,80.4,0.04484,4e-05,6.21383]
[1777135750325,39.54,77414.84,80.4,0.04489,4e-05,6.21912]
[1777135756538,39.53,77418.26,80.4,0.04497,4e-05,6.22877]
[1777135760007,39.53,77417.97,80.4,0.04494,4e-05,6.22565]
[1777135766608,39.52,77419.05,80.4,0.04494,4e-05,6.22564]
[1777135771643,39.51,77423.49,80.4,0.04505,4e-05,6.23769]
[1777135776677,39.51,77423.22,80.4,0.04501,4e-05,6.23342]
[1777135777526,39.51,77423.22,80.4,0.04501,4e-05,6.23342]
[1777135782708,39.5,77422.54,80.4,0.04497,4e-05,6.22876]
[1777135787755,39.49,77422.78,80.4,0.04494,4e-05,6.22494]
[1777135792789,39.48,77422.58,80.4,0.04491,4e-05,6.22118]
[1777135797825,39.48,77421.81,80.4,0.04485,4e-05,6.21512]
[1777135805880,39.47,77421.8,80.4,0.04481,4e-05,6.21058]
[1777135813886,39.46,77421.88,80.4,0.04479,4e-05,6.2087]
[1777135818973,39.45,77421.34,80.4,0.04473,4e-05,6.20157]
[1777135822262,39.45,77421.34,80.4,0.04473,4e-05,6.20157]
[1777135823301,39.45,77421.52,80.4,0.04472,4e-05,6.20019]
[1777135830052,39.44,77421.64,80.4,0.04469,4e-05,6.197]
[1777135835859,39.44,77422.61,80.4,0.04469,4e-05,6.19623]
[1777135841130,39.43,77422.38,80.4,0.04464,4e-05,6.19065]
[1777135843096,39.43,77422.38,80.4,0.04464,4e-05,6.19065]
[1777135843192,39.43,77422.38,80.4,0.04463,4e-05,6.18964]
[1777135848398,39.42,77424.7,80.4,0.04471,4e-05,6.19876]
[1777135854221,39.42,77424.74,80.4,0.0447,4e-05,6.19806]
[1777135860151,39.42,77424.82,80.4,0.0447,4e-05,6.19792]
[1777135861632,39.42,77425.37,80.4,0.04472,4e-05,6.19996]
[1777135861645,39.42,77425.37,80.4,0.04472,4e-05,6.19996]
[1777135861727,39.42,77425.37,80.4,0.04472,4e-05,6.19984]
[1777135867313,39.41,77424.07,80.4,0.04465,4e-05,6.19143]
[1777135869840,39.41,77424.16,80.4,0.04464,4e-05,6.19082]
[1777135870334,39.41,77424.05,80.4,0.04463,4e-05,6.19023]
[1777135875370,39.41,77424.65,80.4,0.04465,4e-05,6.19204]
[1777135876012,39.41,77424.65,80.4,0.04465,4e-05,6.19204]
[1777135876181,39.41,77424.65,80.4,0.04465,4e-05,6.19204]
[1777135876377,39.41,77424.88,80.4,0.04466,4e-05,6.19286]
[1777135882968,39.41,77425.05,80.4,0.04465,4e-05,6.19159]
[1777135882970,39.41,77425.05,80.4,0.04465,4e-05,6.19159]
[1777135886947,39.4,77425.15,80.4,0.04463,4e-05,6.18957]
[1777135892489,39.39,77424.99,80.4,0.04457,4e-05,6.18234]
[1777135898530,39.39,77425.0,80.4,0.04455,4e-05,6.17958]
[1777135903566,39.38,77424.82,80.4,0.04452,4e-05,6.17653]
[1777135907694,39.38,77431.05,80.4,0.04473,4e-05,6.20093]
[1777135907735,39.38,77429.01,80.4,0.04465,4e-05,6.19197]
[1777135911139,39.38,77431.06,80.4,0.04473,4e-05,6.2011]
[1777135916657,39.38,77428.84,80.4,0.04466,4e-05,6.19319]
[1777135921692,39.38,77428.43,80.4,0.04466,4e-05,6.19259]
[1777135926728,39.39,77426.53,80.4,0.0446,4e-05,6.18589]
[1777135931769,39.39,77426.53,80.4,0.04461,4e-05,6.18705]
[1777135931963,39.39,77426.53,80.4,0.04461,4e-05,6.18705]
[1777135932869,39.39,77426.53,80.4,0.04461,4e-05,6.18659]
[1777135933265,39.39,77426.53,80.4,0.04461,4e-05,6.18659]
[1777135933831,39.39,77426.53,80.4,0.04461,4e-05,6.18659]
[1777135933932,39.39,77426.6,80.4,0.04461,4e-05,6.18642]
[1777135937703,39.39,77426.04,80.4,0.04459,4e-05,6.18456]
[1777135937804,39.39,77426.04,80.4,0.04459,4e-05,6.18503]
[1777135942545,39.39,77426.0,80.4,0.04458,4e-05,6.18303]
[1777135943526,39.38,77426.0,80.4,0.04457,4e-05,6.18257]
[1777135947668,39.38,77425.76,80.4,0.04455,4e-05,6.17977]
[1777135947695,39.38,77425.76,80.4,0.04455,4e-05,6.17977]
[1777135949037,39.38,77425.75,80.4,0.04454,4e-05,6.17882]
[1777135951895,39.38,77425.85,80.4,0.04454,4e-05,6.17879]
[1777135952326,39.38,77425.85,80.4,0.04454,4e-05,6.17879]
[1777135952897,39.38,77425.85,80.4,0.04454,4e-05,6.17879]
[1777135958955,39.37,77425.62,80.4,0.04447,4e-05,6.17062]
[1777135963989,39.36,77425.71,80.4,0.04446,4e-05,6.16882]
[1777135969033,39.36,77425.63,80.4,0.04443,4e-05,6.16634]
[1777135974067,39.36,77424.98,80.4,0.04439,4e-05,6.16153]
[1777135979103,39.35,77424.41,80.4,0.04435,4e-05,6.15708]
[1777135984138,39.35,77425.67,80.4,0.04438,4e-05,6.16023]
[1777135992194,39.34,77425.57,80.4,0.04435,4e-05,6.1565]
[1777135997229,39.33,77425.69,80.4,0.04433,4e-05,6.15495]
[1777136000845,39.33,77423.89,80.4,0.04426,4e-05,6.14671]
[1777136006292,39.33,77420.34,80.4,0.0441,4e-05,6.129]
[1777136011327,39.32,77419.37,80.4,0.04403,4e-05,6.11997]
[1777136014259,39.32,77418.75,80.4,0.044,4e-05,6.11671]
[1777136020390,39.32,77416.36,80.4,0.0439,4e-05,6.10444]
[1777136022737,39.31,77415.11,80.4,0.04385,4e-05,6.09895]
[1777136022777,39.31,77415.11,80.4,0.04385,4e-05,6.09895]
[1777136022836,39.31,77415.13,80.4,0.04384,4e-05,6.0987]
[1777136025849,39.32,77415.43,80.4,0.04386,4e-05,6.10063]
[1777136025875,39.32,77415.4,80.4,0.04386,4e-05,6.10086]
[1777136030131,39.31,77414.46,80.4,0.04382,4e-05,6.09562]
[1777136030459,39.31,77414.14,80.4,0.04381,4e-05,6.09466]
[1777136031908,39.31,77414.14,80.4,0.04381,4e-05,6.09466]
[1777136032010,39.31,77414.14,80.4,0.04381,4e-05,6.09501]
[1777136036838,39.31,77414.12,80.4,0.0438,4e-05,6.09355]
[1777136039694,39.31,77414.01,80.4,0.04379,4e-05,6.09206]
[1777136043331,39.31,77412.9,80.4,0.04373,4e-05,6.08611]
[1777136046662,39.3,77413.72,80.4,0.04375,4e-05,6.08845]
[1777136049978,39.3,77421.01,80.4,0.04401,4e-05,6.1174]
[1777136050601,39.3,77424.35,80.4,0.04413,4e-05,6.13105]
[1777136059665,39.31,77425.17,80.4,0.04418,4e-05,6.13691]
[1777136061267,39.31,77425.47,80.4,0.04419,4e-05,6.13842]
[1777136062006,39.31,77425.47,80.4,0.04419,4e-05,6.13842]
[1777136061678,39.31,77425.33,80.4,0.04419,4e-05,6.13812]
[1777136062107,39.31,77425.33,80.4,0.04419,4e-05,6.13812]
[1777136063243,39.31,77425.33,80.4,0.04419,4e-05,6.13812]
[1777136063997,39.31,77425.33,80.4,0.04419,4e-05,6.13812]
[1777136063693,39.31,77425.47,80.4,0.0442,4e-05,6.13925]
[1777136064700,39.31,77425.63,80.4,0.04421,4e-05,6.14019]
[1777136068983,39.31,77425.58,80.4,0.04421,4e-05,6.14026]
[1777136069084,39.31,77425.58,80.4,0.04422,4e-05,6.14108]
[1777136073370,39.31,77425.34,80.4,0.04417,4e-05,6.13524]
[1777136079064,39.3,77425.1,80.4,0.04414,4e-05,6.13225]
[1777136084146,39.3,77419.88,80.4,0.04394,4e-05,6.10839]
[1777136084334,39.3,77419.88,80.4,0.04394,4e-05,6.10839]
[1777136084345,39.3,77419.88,80.4,0.04394,4e-05,6.10839]
[1777136089877,39.3,77415.96,80.4,0.04378,4e-05,6.09016]
[1777136093741,39.29,77415.6,80.4,0.04375,4e-05,6.08769]
[1777136098959,39.29,77414.24,80.4,0.04369,4e-05,6.08013]
[1777136105001,39.28,77413.28,80.4,0.04364,4e-05,6.07423]
[1777136110035,39.28,77413.43,80.4,0.04363,4e-05,6.0732]
[1777136115070,39.28,77408.68,80.4,0.04344,4e-05,6.05217]
[1777136120105,39.27,77408.25,80.4,0.04341,4e-05,6.04891]
[1777136125140,39.27,77407.95,80.4,0.04339,4e-05,6.0462]
[1777136131183,39.27,77408.09,80.4,0.04336,4e-05,6.0418]
[1777136136217,39.26,77400.9,80.4,0.04309,4e-05,6.01098]
[1777136142260,39.26,77401.21,80.4,0.04309,4e-05,6.01076]
[1777136149309,39.26,77401.21,80.4,0.04307,4e-05,6.00895]
[1777136154345,39.25,77401.61,80.4,0.04307,4e-05,6.00927]
[1777136160386,39.25,77401.37,80.4,0.04305,4e-05,6.00669]
[1777136165423,39.25,77413.04,80.4,0.04345,4e-05,6.05253]
[1777136170457,39.24,77413.15,80.4,0.04344,4e-05,6.05129]
[1777136175493,39.24,77413.41,80.4,0.04343,4e-05,6.0507]
[1777136177829,39.24,77413.41,80.4,0.04343,4e-05,6.0507]
[1777136177901,39.24,77413.74,80.4,0.04344,4e-05,6.0514]
[1777136178771,39.24,77413.74,80.4,0.04344,4e-05,6.0514]
[1777136184557,39.24,77425.2,80.4,0.04387,4e-05,6.10068]
[1777136190599,39.25,77424.97,80.4,0.04388,4e-05,6.10152]
[1777136195634,39.25,77424.99,80.4,0.04387,4e-05,6.09991]
[1777136197480,39.25,77424.99,80.4,0.04387,4e-05,6.09991]
[1777136198099,39.25,77424.99,80.4,0.04387,4e-05,6.09991]
[1777136197581,39.25,77424.99,80.4,0.04388,4e-05,6.10053]
[1777136198201,39.25,77424.99,80.4,0.04388,4e-05,6.10053]
[1777136199917,39.25,77424.99,80.4,0.04388,4e-05,6.10053]
[1777136200018,39.25,77424.99,80.4,0.04388,4e-05,6.10115]
[1777136202538,39.25,77425.04,80.4,0.04388,4e-05,6.10098]
[1777136206875,39.25,77425.89,80.4,0.0439,4e-05,6.10336]
[1777136212754,39.24,77427.71,80.4,0.04394,4e-05,6.10752]
[1777136219216,39.24,77428.32,80.4,0.04395,4e-05,6.10927]
[1777136219762,39.24,77428.32,80.4,0.04395,4e-05,6.10927]
[1777136220763,39.24,77428.32,80.4,0.04393,4e-05,6.10731]
[1777136227859,39.23,77428.6,80.4,0.04392,4e-05,6.10532]
[1777136232894,39.22,77428.65,80.4,0.0439,4e-05,6.10354]
[1777136237929,39.22,77428.73,80.4,0.04389,4e-05,6.10189]
[1777136242964,39.22,77430.34,80.4,0.04393,4e-05,6.10652]
[1777136247999,39.21,77432.14,80.4,0.04397,4e-05,6.1119]
[1777136253033,39.21,77431.62,80.4,0.04391,4e-05,6.10451]
[1777136258069,39.2,77424.25,80.4,0.04363,4e-05,6.07225]
[1777136263105,39.2,77423.79,80.4,0.0436,4e-05,6.06866]
[1777136268138,39.2,77423.67,80.4,0.04358,4e-05,6.06652]
[1777136273173,39.19,77423.88,80.4,0.04357,4e-05,6.06577]
[1777136278209,39.19,77423.68,80.4,0.04355,4e-05,6.06337]
[1777136284251,39.19,77423.71,80.4,0.04354,4e-05,6.06164]
[1777136289286,39.18,77423.28,80.4,0.04351,4e-05,6.05837]
[1777136294321,39.18,77423.24,80.4,0.04349,4e-05,6.05674]
[1777136301370,39.17,77423.56,80.4,0.04349,4e-05,6.05603]
[1777136307411,39.17,77424.08,80.4,0.04349,4e-05,6.05645]
[1777136313762,39.17,77423.82,80.4,0.04345,4e-05,6.05106]
[1777136313810,39.17,77423.82,80.4,0.04345,4e-05,6.05106]
[1777136314776,39.17,77423.82,80.4,0.04344,4e-05,6.05024]
[1777136320924,39.16,77422.68,80.4,0.04339,4e-05,6.04423]
[1777136320963,39.16,77422.68,80.4,0.04339,4e-05,6.04423]
[1777136321957,39.16,77422.54,80.4,0.04338,4e-05,6.04314]
[1777136327552,39.16,77422.5,80.4,0.04337,4e-05,6.04146]
[1777136333594,39.16,77422.86,80.4,0.04337,4e-05,6.04145]
[1777136338629,39.15,77422.22,80.4,0.04333,4e-05,6.03737]
[1777136343663,39.15,77422.27,80.4,0.04332,4e-05,6.03638]
[1777136348637,39.15,77421.86,80.4,0.0433,4e-05,6.03374]
[1777136349643,39.15,77421.86,80.4,0.0433,4e-05,6.03351]
[1777136352348,39.15,77426.33,80.4,0.04345,4e-05,6.05115]
[1777136355108,39.14,77430.98,80.4,0.04361,4e-05,6.06973]
[1777136356988,39.14,77431.28,80.4,0.04362,4e-05,6.07066]
[1777136359343,39.14,77432.45,80.4,0.04365,4e-05,6.07427]
[1777136364816,39.14,77432.59,80.4,0.04364,4e-05,6.07298]
[1777136369851,39.13,77427.65,80.4,0.04345,4e-05,6.05113]
[1777136375893,39.13,77428.38,80.4,0.04344,4e-05,6.04924]
[1777136380928,39.13,77428.95,80.4,0.04345,4e-05,6.05018]
[1777136385964,39.12,77429.09,80.4,0.04344,4e-05,6.04938]
[1777136390998,39.12,77427.92,80.4,0.04339,4e-05,6.04326]
[1777136396035,39.12,77428.1,80.4,0.04338,4e-05,6.04273]
[1777136401070,39.12,77427.89,80.4,0.04336,4e-05,6.04062]
[1777136406105,39.11,77412.98,80.4,0.04282,4e-05,5.97845]
[1777136411140,39.11,77415.78,80.4,0.04291,4e-05,5.98913]
[1777136416175,39.11,77405.35,80.4,0.04254,4e-05,5.94597]
[1777136421210,39.11,77405.48,80.4,0.04254,4e-05,5.94598]
[1777136426244,39.11,77405.24,80.4,0.04252,4e-05,5.94444]
[1777136432287,39.11,77409.77,80.4,0.04266,4e-05,5.95898]
[1777136437321,39.1,77412.62,80.4,0.04275,4e-05,5.96978]
[1777136444371,39.1,77412.13,80.4,0.04272,4e-05,5.96666]
[1777136449406,39.1,77410.77,80.4,0.04267,4e-05,5.96035]
[1777136454440,39.1,77411.96,80.4,0.0427,4e-05,5.96445]
[1777136459476,39.1,77410.1,80.4,0.04263,4e-05,5.95613]
[1777136464513,39.1,77408.15,80.4,0.04256,4e-05,5.94753]
[1777136469548,39.09,77416.29,80.4,0.04284,4e-05,5.98008]
[1777136474585,39.09,77420.7,80.4,0.04299,4e-05,5.99707]
[1777136479620,39.09,77417.63,80.4,0.04287,4e-05,5.98352]
[1777136484655,39.09,77417.96,80.4,0.04287,4e-05,5.98394]
[1777136489690,39.09,77415.01,80.4,0.04276,4e-05,5.971]
[1777136494725,39.08,77415.63,80.4,0.04275,4e-05,5.96952]
[1777136500767,39.08,77407.74,80.4,0.04247,4e-05,5.9364]
[1777136505043,39.08,77407.08,80.4,0.04244,4e-05,5.93339]
[1777136510837,39.08,77406.03,80.4,0.0424,4e-05,5.92835]
[1777136515874,39.08,77404.16,80.4,0.04233,4e-05,5.92028]
[1777136520909,39.08,77403.31,80.4,0.04229,4e-05,5.91636]
[1777136523587,39.08,77402.54,80.4,0.04226,4e-05,5.91306]
[1777136523938,39.08,77402.54,80.4,0.04226,4e-05,5.91306]
[1777136530979,39.08,77402.08,80.4,0.04224,4e-05,5.91047]
[1777136536015,39.08,77401.0,80.4,0.0422,4e-05,5.90566]
[1777136541145,39.07,77398.28,80.4,0.0421,4e-05,5.8943]
[1777136548099,39.07,77396.98,80.4,0.04205,3e-05,5.88841]
[1777136549936,39.07,77398.13,80.4,0.04209,4e-05,5.89299]
[1777136551141,39.07,77398.45,80.4,0.0421,4e-05,5.8942]
[1777136560188,39.07,77398.3,80.4,0.04207,4e-05,5.88962]
[1777136565224,39.07,77396.21,80.4,0.04199,3e-05,5.88077]
[1777136570259,39.07,77397.51,80.4,0.04203,3e-05,5.88566]
[1777136575296,39.07,77396.8,80.4,0.042,3e-05,5.88242]
[1777136580330,39.07,77397.26,80.4,0.04202,3e-05,5.88392]
[1777136585366,39.07,77397.46,80.4,0.04202,3e-05,5.88437]
[1777136590400,39.07,77397.31,80.4,0.04201,3e-05,5.88342]
[1777136595436,39.07,77397.66,80.4,0.04202,3e-05,5.8845]
[1777136599858,39.06,77402.87,80.4,0.0422,4e-05,5.90531]
[1777136600470,39.06,77403.93,80.4,0.04224,4e-05,5.9095]
[1777136602434,39.07,77404.25,80.4,0.04225,4e-05,5.91138]
[1777136602780,39.07,77404.14,80.4,0.04226,4e-05,5.91152]
[1777136606799,39.07,77404.19,80.4,0.04228,4e-05,5.91402]
[1777136612555,39.08,77404.22,80.4,0.04229,4e-05,5.91442]
[1777136619983,39.08,77404.86,80.4,0.04233,4e-05,5.91873]
[1777136620084,39.09,77404.34,80.4,0.04233,4e-05,5.91945]
[1777136621231,39.09,77404.34,80.4,0.04233,4e-05,5.91945]
[1777136621333,39.09,77404.4,80.4,0.04233,4e-05,5.91957]
[1777136622003,39.09,77404.4,80.4,0.04233,4e-05,5.91957]
[1777136624493,39.09,77404.95,80.4,0.04236,4e-05,5.92236]
[1777136624639,39.09,77404.64,80.4,0.04236,4e-05,5.92222]
[1777136629168,39.09,77404.88,80.4,0.04236,4e-05,5.92307]
[1777136629182,39.09,77404.88,80.4,0.04236,4e-05,5.92307]
[1777136630272,39.09,77404.88,80.4,0.04236,4e-05,5.92256]
[1777136631051,39.09,77404.74,80.4,0.04235,4e-05,5.92186]
[1777136631105,39.09,77404.74,80.4,0.04235,4e-05,5.92186]
[1777136635471,39.09,77404.62,80.4,0.04235,4e-05,5.921]
[1777136640751,39.09,77403.07,80.4,0.04228,4e-05,5.91391]
[1777136645786,39.09,77401.3,80.4,0.04222,4e-05,5.90619]
[1777136648473,39.09,77401.76,80.4,0.04223,4e-05,5.90795]
[1777136653842,39.09,77401.52,80.4,0.04222,4e-05,5.90625]
[1777136658876,39.08,77401.69,80.4,0.04222,4e-05,5.90642]
[1777136664919,39.08,77401.97,80.4,0.04222,4e-05,5.90691]
[1777136669953,39.08,77402.39,80.4,0.04223,4e-05,5.90795]
[1777136675109,39.08,77402.76,80.4,0.04222,4e-05,5.90586]
[1777136682038,39.08,77402.12,80.4,0.04219,4e-05,5.90243]
[1777136687073,39.08,77402.32,80.4,0.04219,4e-05,5.90274]
[1777136691923,39.08,77406.65,80.4,0.04234,4e-05,5.91984]
[1777136692070,39.08,77406.65,80.4,0.04234,4e-05,5.91971]
[1777136697724,39.08,77406.83,80.4,0.04236,4e-05,5.92212]
[1777136703185,39.09,77402.46,80.4,0.04225,4e-05,5.90888]
[1777136708219,39.1,77398.95,80.4,0.04215,4e-05,5.89763]
[1777136713255,39.1,77399.21,80.4,0.04218,4e-05,5.90164]
[1777136718368,39.11,77399.01,80.4,0.0422,4e-05,5.90315]
[1777136724331,39.12,77399.4,80.4,0.04225,4e-05,5.90871]
[1777136729366,39.12,77399.39,80.4,0.04227,4e-05,5.91147]
[1777136733364,39.13,77399.94,80.4,0.04228,4e-05,5.91219]
[1777136733395,39.13,77400.05,80.4,0.04229,4e-05,5.91319]
[1777136736699,39.13,77399.99,80.4,0.04229,4e-05,5.91253]
[1777136740718,39.13,77399.88,80.4,0.04228,4e-05,5.91167]
[1777136741900,39.13,77399.63,80.4,0.04227,4e-05,5.91039]
[1777136742458,39.12,77399.61,80.4,0.04227,4e-05,5.91017]
[1777136747493,39.13,77399.28,80.4,0.04228,4e-05,5.9116]
[1777136750269,39.13,77399.69,80.4,0.0423,4e-05,5.91435]
[1777136750514,39.13,77400.02,80.4,0.04232,4e-05,5.91623]
[1777136756555,39.13,77399.92,80.4,0.04231,4e-05,5.91494]
[1777136757060,39.13,77399.92,80.4,0.04231,4e-05,5.91494]
[1777136757563,39.13,77400.68,80.4,0.04233,4e-05,5.91787]
[1777136762598,39.14,77401.77,80.4,0.0424,4e-05,5.92494]
[1777136767633,39.14,77400.6,80.4,0.04238,4e-05,5.92285]
[1777136772668,39.15,77400.54,80.4,0.0424,4e-05,5.92526]
[1777136773034,39.15,77400.54,80.4,0.0424,4e-05,5.92526]
[1777136773675,39.15,77400.48,80.4,0.0424,4e-05,5.92555]
[1777136774339,39.15,77400.48,80.4,0.0424,4e-05,5.92555]
[1777136780369,39.15,77397.84,80.4,0.0423,4e-05,5.9141]
[1777136780370,39.15,77397.84,80.4,0.0423,4e-05,5.9141]
[1777136780525,39.15,77397.84,80.4,0.0423,4e-05,5.9141]
[1777136785866,39.15,77398.16,80.4,0.04231,4e-05,5.91469]
[1777136791801,39.14,77397.61,80.4,0.04226,4e-05,5.90819]
[1777136796835,39.14,77398.19,80.4,0.04227,4e-05,5.90987]
[1777136801870,39.14,77398.21,80.4,0.04227,4e-05,5.90929]
[1777136806927,39.14,77397.53,80.4,0.04224,4e-05,5.90604]
[1777136811747,39.14,77396.03,80.4,0.04218,4e-05,5.89948]
[1777136822025,39.14,77392.63,80.4,0.04205,3e-05,5.88452]
[1777136827061,39.14,77391.42,80.4,0.04201,3e-05,5.87921]
[1777136833104,39.14,77391.62,80.4,0.04201,3e-05,5.87954]
[1777136838140,39.13,77391.5,80.4,0.042,3e-05,5.87857]
[1777136843175,39.13,77391.28,80.4,0.04199,3e-05,5.87733]
[1777136850228,39.13,77397.01,80.4,0.04219,4e-05,5.89999]
[1777136850890,39.13,77397.01,80.4,0.04219,4e-05,5.89999]
[1777136851154,39.13,77397.01,80.4,0.04219,4e-05,5.89999]
[1777136851156,39.13,77397.01,80.4,0.04219,4e-05,5.89999]
[1777136851235,39.13,77400.08,80.4,0.04228,4e-05,5.90985]
[1777136856269,39.14,77400.14,80.4,0.0423,4e-05,5.91293]
[1777136861793,39.14,77398.96,80.4,0.04228,4e-05,5.91044]
[1777136871375,39.16,77393.37,80.4,0.04214,4e-05,5.89408]
[1777136876410,39.16,77393.25,80.4,0.04216,4e-05,5.89648]
[1777136881444,39.17,77389.79,80.4,0.04207,3e-05,5.88535]
[1777136890507,39.18,77389.68,80.4,0.04211,3e-05,5.89014]
[1777136895543,39.19,77387.81,80.4,0.04207,3e-05,5.88554]
[1777136898235,39.19,77388.8,80.4,0.04212,3e-05,5.89072]
[1777136898563,39.19,77388.91,80.4,0.04213,3e-05,5.89176]
[1777136903598,39.19,77389.27,80.4,0.04213,3e-05,5.89274]
[1777136908633,39.19,77390.53,80.4,0.04217,4e-05,5.89735]
[1777136916690,39.19,77390.62,80.4,0.04215,3e-05,5.89379]
[1777136921725,39.19,77390.45,80.4,0.04214,3e-05,5.89261]
[1777136926760,39.19,77389.9,80.4,0.04212,3e-05,5.88991]
[1777136931796,39.19,77389.89,80.4,0.04211,3e-05,5.8894]
[1777136936831,39.18,77389.47,80.4,0.04209,3e-05,5.88728]
[1777136941742,39.18,77388.66,80.4,0.04206,3e-05,5.88377]
[1777136946902,39.18,77388.67,80.4,0.04206,3e-05,5.88332]
[1777136952703,39.18,77388.67,80.4,0.04205,3e-05,5.88298]
[1777136954429,39.18,77389.42,80.4,0.04208,3e-05,5.88594]
[1777136959992,39.18,77388.94,80.4,0.04206,3e-05,5.88354]
[1777136971608,39.18,77388.84,80.4,0.04205,3e-05,5.88288]
[1777136972462,39.18,77388.84,80.4,0.04203,3e-05,5.87926]
[1777136976237,39.18,77387.53,80.4,0.04198,3e-05,5.87382]
[1777136982775,39.18,77388.61,80.4,0.04202,3e-05,5.8779]
[1777136987724,39.18,77388.43,80.4,0.04201,3e-05,5.87698]
[1777136988897,39.18,77388.62,80.4,0.04201,3e-05,5.8776]
[1777136994578,39.18,77388.75,80.4,0.04202,3e-05,5.87788]
[1777136999494,39.18,77390.56,80.4,0.04208,3e-05,5.88489]
[1777137004038,39.18,77386.88,80.4,0.04195,3e-05,5.86965]
[1777137004083,39.18,77386.88,80.4,0.04195,3e-05,5.86965]
[1777137004300,39.18,77387.18,80.4,0.04196,3e-05,5.8715]
[1777137011486,39.18,77387.24,80.4,0.04199,3e-05,5.87431]
[1777137011587,39.19,77386.86,80.4,0.04199,3e-05,5.87468]
[1777137014379,39.19,77387.22,80.4,0.042,3e-05,5.87608]
[1777137014480,39.19,77387.19,80.4,0.042,3e-05,5.87585]
[1777137015127,39.19,77387.19,80.4,0.042,3e-05,5.87585]
[1777137015970,39.19,77387.19,80.4,0.042,3e-05,5.87585]
[1777137016937,39.19,77387.19,80.4,0.042,3e-05,5.87585]
[1777137017391,39.19,77387.13,80.4,0.042,3e-05,5.87614]
[1777137022426,39.19,77387.12,80.4,0.042,3e-05,5.87583]
[1777137026844,39.19,77387.26,80.4,0.042,3e-05,5.87624]
[1777137032496,39.19,77386.57,80.4,0.04195,3e-05,5.86992]
[1777137038537,39.19,77386.57,80.4,0.04195,3e-05,5.86955]
[1777137043573,39.18,77386.97,80.4,0.04196,3e-05,5.8708]
[1777137048354,39.18,77387.06,80.4,0.04196,3e-05,5.87101]
[1777137049538,39.18,77387.06,80.4,0.04196,3e-05,5.87077]
[1777137056664,39.18,77387.0,80.4,0.04195,3e-05,5.86988]
[1777137057970,39.18,77387.0,80.4,0.04195,3e-05,5.86988]
[1777137063487,39.18,77383.37,80.4,0.04182,3e-05,5.85477]
[1777137071769,39.18,77383.52,80.4,0.04182,3e-05,5.85481]
[1777137072159,39.18,77383.52,80.4,0.04182,3e-05,5.85481]
[1777137072164,39.18,77383.52,80.4,0.04182,3e-05,5.85481]
[1777137079825,39.18,77383.58,80.4,0.04182,3e-05,5.8546]
[1777137080801,39.18,77383.58,80.4,0.04182,3e-05,5.8546]
[1777137083135,39.18,77383.39,80.4,0.04181,3e-05,5.85367]
[1777137091716,39.18,77383.73,80.4,0.04182,3e-05,5.85468]
[1777137091751,39.18,77383.73,80.4,0.04182,3e-05,5.85468]
[1777137094094,39.18,77383.73,80.4,0.0418,3e-05,5.85133]
[1777137107944,39.18,77383.66,80.4,0.0418,3e-05,5.85087]
[1777137109130,39.18,77383.66,80.4,0.04179,3e-05,5.85042]
[1777137111109,39.18,77383.7,80.4,0.04179,3e-05,5.85055]
[1777137112051,39.17,77383.55,80.4,0.04178,3e-05,5.84934]
[1777137120107,39.16,77382.9,80.4,0.04172,3e-05,5.84219]
[1777137128163,39.16,77382.47,80.4,0.04167,3e-05,5.83619]
[1777137135475,39.15,77383.21,80.4,0.04168,3e-05,5.83812]
[1777137135507,39.15,77383.21,80.4,0.04168,3e-05,5.83812]
[1777137137146,39.15,77383.21,80.4,0.04165,3e-05,5.83454]
[1777137150317,39.13,77383.01,80.4,0.04159,3e-05,5.82723]
[1777137155352,39.13,77383.12,80.4,0.04155,3e-05,5.82202]
[1777137160387,39.12,77382.76,80.4,0.04151,3e-05,5.81805]
[1777137165422,39.11,77382.27,80.4,0.04147,3e-05,5.81357]
[1777137170457,39.11,77380.27,80.4,0.04138,3e-05,5.80262]
[1777137175492,39.1,77381.64,80.4,0.04141,3e-05,5.80566]
[1777137180527,39.1,77379.25,80.4,0.0413,3e-05,5.79368]
[1777137185563,39.09,77380.12,80.4,0.04131,3e-05,5.79484]
[1777137191606,39.09,77380.12,80.4,0.04129,3e-05,5.79215]
[1777137198654,39.08,77380.88,80.4,0.04129,3e-05,5.79211]
[1777137206711,39.07,77380.74,80.4,0.04125,3e-05,5.78815]
[1777137212753,39.07,77380.63,80.4,0.04121,3e-05,5.78213]
[1777137217789,39.06,77380.92,80.4,0.0412,3e-05,5.78131]
[1777137222829,39.06,77382.44,80.4,0.04123,3e-05,5.78542]
[1777137229658,39.05,77382.25,80.4,0.04121,3e-05,5.78307]
[1777137229690,39.05,77382.25,80.4,0.04121,3e-05,5.78307]
[1777137233285,39.05,77382.25,80.4,0.0412,3e-05,5.7815]
[1777137238940,39.04,77381.98,80.4,0.04116,3e-05,5.77731]
[1777137243976,39.04,77382.02,80.4,0.04115,3e-05,5.77559]
[1777137249010,39.04,77380.54,80.4,0.04108,3e-05,5.76783]
[1777137254125,39.03,77379.35,80.4,0.04103,3e-05,5.76163]
[1777137264116,39.02,77380.37,80.4,0.04103,3e-05,5.76183]
[1777137269150,39.02,77380.26,80.4,0.04101,3e-05,5.75965]
[1777137274042,39.02,77380.26,80.4,0.04101,3e-05,5.75965]
[1777137275743,39.02,77380.3,80.4,0.04097,3e-05,5.75464]
[1777137281235,39.01,77380.21,80.4,0.04095,3e-05,5.75228]
[1777137282509,39.01,77380.16,80.4,0.04095,3e-05,5.75175]
[1777137283750,39.01,77380.16,80.4,0.04094,3e-05,5.75142]
[1777137290298,39.01,77380.12,80.4,0.04092,3e-05,5.74897]
[1777137299361,39.0,77380.48,80.4,0.04091,3e-05,5.74751]
[1777137304396,39.0,77380.76,80.4,0.0409,3e-05,5.74703]
[1777137309431,38.99,77380.37,80.4,0.04088,3e-05,5.74389]
[1777137314466,38.99,77380.02,80.4,0.04085,3e-05,5.74094]
[1777137319501,38.98,77380.37,80.4,0.04085,3e-05,5.74079]
[1777137331485,38.98,77380.49,80.4,0.04084,3e-05,5.74004]
[1777137339640,38.97,77380.43,80.4,0.04078,3e-05,5.73158]
[1777137344675,38.97,77378.78,80.4,0.04071,3e-05,5.72354]
[1777137346151,38.97,77378.78,80.4,0.04071,3e-05,5.72354]
[1777137348312,38.97,77350.68,80.4,0.03975,3e-05,5.61177]
[1777137353739,38.96,77354.72,80.4,0.03988,3e-05,5.62695]
[1777137358774,38.96,77355.46,80.4,0.0399,3e-05,5.62913]
[1777137363809,38.96,77354.0,80.4,0.03984,3e-05,5.62259]
[1777137369851,38.96,77354.66,80.4,0.03985,3e-05,5.6242]
[1777137374886,38.96,77354.45,80.4,0.03984,3e-05,5.6225]
[1777137379920,38.96,77354.35,80.4,0.03983,3e-05,5.6212]
[1777137384955,38.95,77354.62,80.4,0.03983,3e-05,5.62132]
[1777137389995,38.95,77354.55,80.4,0.03982,3e-05,5.62009]
[1777137397044,38.95,77354.55,80.4,0.03979,3e-05,5.61566]
[1777137402079,38.95,77354.65,80.4,0.03978,3e-05,5.61507]
[1777137407114,38.94,77354.46,80.4,0.03977,3e-05,5.61334]
[1777137412149,38.94,77354.47,80.4,0.03976,3e-05,5.61239]
[1777137417184,38.94,77354.19,80.4,0.03974,3e-05,5.61029]
[1777137422219,38.94,77353.08,80.4,0.03969,3e-05,5.60496]
[1777137428260,38.93,77353.03,80.4,0.03968,3e-05,5.60361]
[1777137432588,38.93,77353.02,80.4,0.03968,3e-05,5.60318]
[1777137438354,38.93,77353.02,80.4,0.03967,3e-05,5.60279]
[1777137438381,38.93,77353.02,80.4,0.03967,3e-05,5.60279]
[1777137439628,38.93,77353.02,80.4,0.03966,3e-05,5.60164]
[1777137445379,38.93,77353.76,80.4,0.03968,3e-05,5.60322]
[1777137450415,38.93,77353.49,80.4,0.03966,3e-05,5.60121]
[1777137456421,38.92,77352.45,80.4,0.0396,3e-05,5.59311]
[1777137461491,38.92,77352.63,80.4,0.03959,3e-05,5.59273]
[1777137466526,38.92,77352.44,80.4,0.03958,3e-05,5.59109]
[1777137471563,38.92,77352.4,80.4,0.03957,3e-05,5.59004]
[1777137476882,38.92,77352.52,80.4,0.03957,3e-05,5.59016]
[1777137476912,38.92,77352.52,80.4,0.03957,3e-05,5.59016]
[1777137478258,38.91,77352.48,80.4,0.03956,3e-05,5.58928]
[1777137480865,38.91,77352.37,80.4,0.03956,3e-05,5.58867]
[1777137482142,38.91,77352.37,80.4,0.03955,3e-05,5.58815]
[1777137487676,38.91,77346.68,80.4,0.03936,3e-05,5.56504]
[1777137492711,38.91,77337.19,80.4,0.03904,3e-05,5.52742]
[1777137496916,38.91,77333.17,80.4,0.0389,3e-05,5.51162]
[1777137497122,38.91,77333.17,80.4,0.0389,3e-05,5.51162]
[1777137497648,38.91,77332.31,80.4,0.03887,3e-05,5.50824]
[1777137498211,38.91,77332.31,80.4,0.03887,3e-05,5.50824]
[1777137498534,38.91,77329.33,80.4,0.03877,3e-05,5.49664]
[1777137502746,38.91,77330.3,80.4,0.03881,3e-05,5.50042]
[1777137505486,38.91,77347.09,80.4,0.03936,3e-05,5.56582]
[1777137514868,38.91,77346.59,80.4,0.03932,3e-05,5.55973]
[1777137519905,38.91,77346.62,80.4,0.03931,3e-05,5.55945]
[1777137524941,38.91,77347.65,80.4,0.03935,3e-05,5.56312]
[1777137530984,38.9,77348.28,80.4,0.03936,3e-05,5.56512]
[1777137536019,38.9,77348.08,80.4,0.03935,3e-05,5.564]
[1777137539442,38.9,77348.08,80.4,0.03935,3e-05,5.564]
[1777137540473,38.9,77348.08,80.4,0.03935,3e-05,5.564]
[1777137551124,38.9,77346.53,80.4,0.03929,3e-05,5.55709]
[1777137556159,38.9,77347.16,80.4,0.03931,3e-05,5.55932]
[1777137567237,38.9,77347.49,80.4,0.03932,3e-05,5.56009]
[1777137572274,38.9,77348.15,80.4,0.03932,3e-05,5.55938]
[1777137584358,38.9,77347.97,80.4,0.03931,3e-05,5.55821]
[1777137588375,38.9,77347.97,80.4,0.03931,3e-05,5.55821]
[1777137589400,38.9,77347.97,80.4,0.03931,3e-05,5.55807]
[1777137594937,38.9,77348.35,80.4,0.03932,3e-05,5.55935]
[1777137595411,38.9,77348.35,80.4,0.03932,3e-05,5.55935]
[1777137596432,38.9,77348.35,80.4,0.03932,3e-05,5.55931]
[1777137603500,38.9,77348.2,80.4,0.03931,3e-05,5.55844]
[1777137608535,38.9,77347.15,80.4,0.03927,3e-05,5.55419]
[1777137610201,38.9,77346.59,80.4,0.03926,3e-05,5.55197]
[1777137616591,38.9,77346.94,80.4,0.03927,3e-05,5.55318]
[1777137621625,38.9,77346.66,80.4,0.03926,3e-05,5.55196]
[1777137622600,38.9,77346.66,80.4,0.03926,3e-05,5.55196]
[1777137627668,38.9,77345.39,80.4,0.03921,3e-05,5.54689]
[1777137635037,38.9,77345.43,80.4,0.03921,3e-05,5.547]
[1777137640758,38.9,77344.84,80.4,0.03917,3e-05,5.54147]
[1777137645794,38.9,77345.49,80.4,0.03919,3e-05,5.54395]
[1777137651835,38.89,77345.35,80.4,0.03919,3e-05,5.5433]
[1777137659891,38.89,77345.04,80.4,0.03918,3e-05,5.54196]
[1777137664927,38.89,77345.0,80.4,0.03917,3e-05,5.54173]
[1777137669962,38.89,77345.16,80.4,0.03918,3e-05,5.54228]
[1777137680034,38.89,77344.78,80.4,0.03916,3e-05,5.54063]
[1777137687083,38.89,77345.17,80.4,0.03918,3e-05,5.54202]
[1777137692118,38.89,77347.65,80.4,0.03924,3e-05,5.54851]
[1777137697153,38.89,77347.69,80.4,0.03924,3e-05,5.54853]
[1777137708229,38.89,77347.65,80.4,0.03923,3e-05,5.54812]
[1777137713265,38.89,77347.72,80.4,0.03924,3e-05,5.5483]
[1777137723335,38.89,77347.72,80.4,0.03923,3e-05,5.54811]
[1777137733405,38.89,77347.72,80.4,0.03923,3e-05,5.54794]
[1777137737673,38.89,77348.97,80.4,0.03927,3e-05,5.55279]
[1777137737664,38.89,77370.18,80.4,0.03999,3e-05,5.63614]
[1777137737956,38.89,77370.18,80.4,0.03999,3e-05,5.63614]
[1777137738442,38.89,77386.93,80.4,0.04056,3e-05,5.70242]
[1777137743478,38.89,77388.68,80.4,0.0406,3e-05,5.70801]
[1777137748516,38.88,77393.5,80.4,0.04076,3e-05,5.72572]
[1777137754559,38.88,77394.32,80.4,0.04075,3e-05,5.72391]
[1777137760601,38.88,77398.37,80.4,0.04087,3e-05,5.73801]
[1777137765636,38.87,77398.75,80.4,0.04086,3e-05,5.7377]
[1777137771679,38.87,77398.25,80.4,0.04083,3e-05,5.73352]
[1777137775677,38.87,77397.93,80.4,0.04081,3e-05,5.73152]
[1777137775719,38.86,77406.92,80.4,0.04111,3e-05,5.76683]
[1777137775938,38.86,77406.92,80.4,0.04111,3e-05,5.76683]
[1777137776529,38.86,77406.92,80.4,0.04111,3e-05,5.76683]
[1777137776777,38.86,77406.92,80.4,0.04111,3e-05,5.76683]
[1777137776968,38.86,77419.23,80.4,0.04154,3e-05,5.81653]
[1777137777619,38.86,77419.23,80.4,0.04154,3e-05,5.81653]
[1777137781949,38.86,77415.26,80.4,0.04141,3e-05,5.80083]
[1777137782757,38.86,77407.99,80.4,0.04115,3e-05,5.77112]
[1777137788800,38.86,77406.88,80.4,0.04109,3e-05,5.76429]
[1777137790057,38.86,77406.88,80.4,0.04109,3e-05,5.76429]
[1777137790610,38.86,77406.88,80.4,0.04109,3e-05,5.76429]
[1777137798870,38.85,77407.46,80.4,0.04108,3e-05,5.76271]
[1777137803904,38.85,77405.39,80.4,0.04099,3e-05,5.7525]
[1777137809946,38.84,77404.88,80.4,0.04095,3e-05,5.7483]
[1777137814982,38.84,77405.47,80.4,0.04094,3e-05,5.74577]
[1777137820018,38.83,77405.59,80.4,0.04093,3e-05,5.74451]
[1777137825053,38.83,77398.68,80.4,0.04067,3e-05,5.71517]
[1777137832102,38.82,77398.66,80.4,0.04065,3e-05,5.71293]
[1777137837137,38.82,77398.52,80.4,0.04064,3e-05,5.71085]
[1777137842172,38.82,77395.6,80.4,0.04052,3e-05,5.69767]
[1777137847207,38.81,77394.46,80.4,0.04047,3e-05,5.69139]
[1777137852241,38.81,77393.52,80.4,0.04042,3e-05,5.68622]
[1777137857277,38.81,77390.41,80.4,0.0403,3e-05,5.67251]
[1777137862312,38.81,77390.55,80.4,0.0403,3e-05,5.67175]
[1777137865337,38.8,77406.5,80.4,0.04084,3e-05,5.73456]
[1777137870371,38.8,77405.31,80.4,0.04078,3e-05,5.72798]
[1777137871237,38.8,77405.31,80.4,0.04078,3e-05,5.72798]
[1777137871862,38.8,77404.92,80.4,0.04074,3e-05,5.72295]
[1777137873136,38.8,77405.17,80.4,0.04075,3e-05,5.72416]
[1777137873808,38.8,77405.17,80.4,0.04075,3e-05,5.72416]
[1777137873393,38.8,77405.08,80.4,0.04075,3e-05,5.72402]
[1777137878428,38.8,77405.88,80.4,0.04077,3e-05,5.72552]
[1777137883466,38.79,77403.34,80.4,0.04066,3e-05,5.71373]
[1777137888501,38.79,77402.57,80.4,0.04062,3e-05,5.70909]
[1777137893536,38.79,77402.74,80.4,0.04062,3e-05,5.70824]
[1777137898570,38.78,77402.43,80.4,0.04059,3e-05,5.70551]
[1777137905621,38.78,77403.72,80.4,0.04062,3e-05,5.70856]
[1777137910656,38.77,77405.16,80.4,0.04065,3e-05,5.71281]
[1777137915086,38.77,77405.84,80.4,0.04067,3e-05,5.71429]
[1777137915690,38.77,77405.32,80.4,0.04065,3e-05,5.71245]
[1777137920729,38.77,77417.83,80.4,0.04109,3e-05,5.76362]
[1777137925764,38.78,77427.0,80.4,0.04142,3e-05,5.80151]
[1777137930799,38.78,77429.54,80.4,0.04151,3e-05,5.81236]
[1777137935835,38.78,77425.22,80.4,0.04135,3e-05,5.79239]
[1777137940870,38.78,77425.3,80.4,0.04136,3e-05,5.79349]
[1777137945904,38.78,77423.51,80.4,0.0413,3e-05,5.78708]
[1777137946524,38.78,77423.51,80.4,0.0413,3e-05,5.78708]
[1777137951947,38.79,77422.15,80.4,0.04126,3e-05,5.78275]
[1777137956981,38.79,77421.57,80.4,0.04125,3e-05,5.78143]
[1777137962016,38.79,77422.31,80.4,0.04129,3e-05,5.78546]
[1777137967052,38.79,77414.31,80.4,0.04102,3e-05,5.75435]
[1777137972086,38.79,77413.91,80.4,0.04102,3e-05,5.75406]
[1777137978128,38.8,77414.17,80.4,0.04104,3e-05,5.75665]
[1777137983163,38.8,77414.65,80.4,0.04107,3e-05,5.75984]
[1777137989205,38.8,77413.99,80.4,0.04106,3e-05,5.75868]
[1777137994241,38.81,77409.71,80.4,0.0409,3e-05,5.73963]
[1777137999275,38.81,77410.14,80.4,0.04093,3e-05,5.74274]
[1777138006324,38.81,77410.13,80.4,0.04094,3e-05,5.74453]
[1777138015388,38.82,77408.94,80.4,0.04092,3e-05,5.74228]
[1777138021430,38.82,77409.64,80.4,0.04096,3e-05,5.74655]
[1777138026465,38.83,77409.03,80.4,0.04095,3e-05,5.7453]
[1777138031500,38.83,77409.45,80.4,0.04098,3e-05,5.74817]
[1777138036535,38.83,77409.51,80.4,0.04099,3e-05,5.74955]
[1777138041569,38.83,77409.03,80.4,0.04098,3e-05,5.74876]
[1777138048620,38.84,77409.02,80.4,0.04099,3e-05,5.7503]
[1777138053658,38.84,77410.56,80.4,0.04104,3e-05,5.75444]
[1777138059699,38.84,77411.2,80.4,0.04107,3e-05,5.75827]
[1777138066749,38.84,77410.66,80.4,0.04106,3e-05,5.75755]
[1777138072792,38.85,77410.66,80.4,0.04108,3e-05,5.7588]
[1777138077826,38.85,77410.85,80.4,0.04109,3e-05,5.76059]
[1777138082866,38.85,77407.17,80.4,0.04097,3e-05,5.74684]
[1777138088907,38.85,77406.84,80.4,0.04097,3e-05,5.74686]
[1777138093943,38.86,77406.95,80.4,0.04099,3e-05,5.74839]
[1777138098977,38.86,77403.12,80.4,0.04086,3e-05,5.7342]
[1777138104015,38.86,77400.94,80.4,0.0408,3e-05,5.72664]
[1777138109050,38.87,77400.13,80.4,0.04078,3e-05,5.72459]
[1777138114762,38.87,77399.98,80.4,0.04078,3e-05,5.72423]
[1777138114802,38.87,77399.98,80.4,0.04078,3e-05,5.72423]
[1777138114922,38.87,77399.98,80.4,0.04078,3e-05,5.72423]
[1777138116248,38.87,77399.98,80.4,0.04077,3e-05,5.72249]
[1777138121863,38.87,77399.88,80.4,0.04077,3e-05,5.723]
[1777138122224,38.87,77393.79,80.4,0.04057,3e-05,5.69915]
[1777138123575,38.87,77388.88,80.4,0.0404,3e-05,5.67986]
[1777138124175,38.87,77387.06,80.4,0.04034,3e-05,5.67292]
[1777138125798,38.87,77385.14,80.4,0.04028,3e-05,5.66504]
[1777138126189,38.87,77386.1,80.4,0.04031,3e-05,5.66861]
[1777138127257,38.87,77386.1,80.4,0.04031,3e-05,5.66861]
[1777138127319,38.87,77384.94,80.4,0.04027,3e-05,5.66431]
[1777138132713,38.87,77383.29,80.4,0.0402,3e-05,5.6568]
[1777138138272,38.87,77371.96,80.4,0.03981,3e-05,5.61043]
[1777138143308,38.87,77362.12,80.4,0.03947,3e-05,5.57101]
[1777138145233,38.86,77360.7,80.4,0.03942,3e-05,5.56535]
[1777138150358,38.86,77350.88,80.4,0.03909,3e-05,5.52658]
[1777138155392,38.86,77347.68,80.4,0.03898,3e-05,5.51406]
[1777138160428,38.86,77347.42,80.4,0.03897,3e-05,5.51309]
[1777138167476,38.86,77347.53,80.4,0.03898,3e-05,5.5136]
[1777138172512,38.86,77347.89,80.4,0.03897,3e-05,5.51202]
[1777138175035,38.86,77347.89,80.4,0.03897,3e-05,5.51202]
[1777138180567,38.86,77351.07,80.4,0.03908,3e-05,5.52457]
[1777138189538,38.86,77350.99,80.4,0.03908,3e-05,5.52426]
[1777138189581,38.86,77350.99,80.4,0.03908,3e-05,5.52426]
[1777138189651,38.86,77350.99,80.4,0.03908,3e-05,5.52426]
[1777138191683,38.87,77351.16,80.4,0.03908,3e-05,5.52496]
[1777138197688,38.87,77351.5,80.4,0.03909,3e-05,5.52634]
[1777138203731,38.87,77347.61,80.4,0.03897,3e-05,5.51126]
[1777138208765,38.87,77356.45,80.4,0.03926,3e-05,5.54587]
[1777138213801,38.87,77352.53,80.4,0.03913,3e-05,5.53048]
[1777138218835,38.87,77351.1,80.4,0.03908,3e-05,5.52497]
[1777138223871,38.87,77351.25,80.4,0.03909,3e-05,5.52566]
[1777138228907,38.87,77351.16,80.4,0.03909,3e-05,5.52544]
[1777138235956,38.87,77351.4,80.4,0.03908,3e-05,5.52352]
[1777138240990,38.87,77351.54,80.4,0.03908,3e-05,5.52421]
[1777138246026,38.87,77352.6,80.4,0.03912,3e-05,5.52849]
[1777138252067,38.87,77351.94,80.4,0.0391,3e-05,5.52609]
[1777138258109,38.87,77352.33,80.4,0.03911,3e-05,5.52779]
[1777138263144,38.87,77352.99,80.4,0.03914,3e-05,5.53051]
[1777138269186,38.87,77354.07,80.4,0.03917,3e-05,5.53489]
[1777138274222,38.87,77353.16,80.4,0.03914,3e-05,5.53145]
[1777138280264,38.87,77352.09,80.4,0.03911,3e-05,5.52745]
[1777138285299,38.87,77351.53,80.4,0.03909,3e-05,5.52544]
[1777138290333,38.87,77352.17,80.4,0.03912,3e-05,5.52812]
[1777138295369,38.87,77351.93,80.4,0.03909,3e-05,5.5243]
[1777138300403,38.87,77352.03,80.4,0.03909,3e-05,5.52489]
[1777138305439,38.87,77353.22,80.4,0.03913,3e-05,5.52972]
[1777138313494,38.87,77354.94,80.4,0.03919,3e-05,5.53664]
[1777138318530,38.87,77355.34,80.4,0.03921,3e-05,5.53831]
[1777138323566,38.87,77346.65,80.4,0.03892,3e-05,5.50449]
[1777138328600,38.87,77346.82,80.4,0.03893,3e-05,5.50551]
[1777138333635,38.87,77346.86,80.4,0.03893,3e-05,5.50599]
[1777138339678,38.87,77347.23,80.4,0.03895,3e-05,5.50779]
[1777138344713,38.88,77347.99,80.4,0.03898,3e-05,5.51104]
[1777138349748,38.88,77347.35,80.4,0.03896,3e-05,5.50885]
[1777138354785,38.88,77346.58,80.4,0.03891,3e-05,5.50305]
[1777138359821,38.88,77337.48,80.4,0.03862,3e-05,5.46798]
[1777138360430,38.88,77337.48,80.4,0.03862,3e-05,5.46798]
[1777138365861,38.88,77316.88,80.4,0.03795,3e-05,5.38956]
[1777138370902,38.88,77309.24,80.4,0.03771,3e-05,5.36159]
[1777138375940,38.89,77308.12,80.4,0.03769,3e-05,5.3587]
[1777138380976,38.89,77302.77,80.4,0.03753,3e-05,5.33976]
[1777138383997,38.89,77286.9,80.4,0.03703,3e-05,5.28044]
[1777138389032,38.9,77283.74,80.4,0.03694,3e-05,5.2705]
[1777138394067,38.9,77283.64,80.4,0.03696,3e-05,5.27213]
[1777138399101,38.9,77285.37,80.4,0.03703,3e-05,5.28056]
[1777138404136,38.91,77290.35,80.4,0.0372,3e-05,5.3012]
[1777138411187,38.91,77290.01,80.4,0.03719,3e-05,5.29913]
[1777138416222,38.92,77288.96,80.4,0.03717,3e-05,5.29675]
[1777138421257,38.92,77279.83,80.4,0.0369,3e-05,5.26381]
[1777138426292,38.93,77278.21,80.4,0.03686,3e-05,5.25965]
[1777138431327,38.93,77281.77,80.4,0.03699,3e-05,5.27488]
[1777138436363,38.93,77283.6,80.4,0.03706,3e-05,5.2835]
[1777138441399,38.94,77286.23,80.4,0.03716,3e-05,5.29505]
[1777138446434,38.94,77286.31,80.4,0.03718,3e-05,5.29692]
[1777138451469,38.94,77293.19,80.4,0.03741,3e-05,5.32453]
[1777138456504,38.95,77305.92,80.4,0.03783,3e-05,5.37427]
[1777138461539,38.95,77306.77,80.4,0.03787,3e-05,5.37851]
[1777138462924,38.95,77306.77,80.4,0.03787,3e-05,5.37851]
[1777138464086,38.95,77306.77,80.4,0.03787,3e-05,5.37891]
[1777138469595,38.95,77306.51,80.4,0.03787,3e-05,5.37916]
[1777138471496,38.95,77306.51,80.4,0.03787,3e-05,5.37916]
[1777138472630,38.95,77306.62,80.4,0.03786,3e-05,5.37698]
[1777138478667,38.96,77304.22,80.4,0.0378,3e-05,5.36936]
[1777138484709,38.96,77304.15,80.4,0.0378,3e-05,5.37045]
[1777138489743,38.96,77303.7,80.4,0.0378,3e-05,5.36988]
[1777138494815,38.97,77304.37,80.4,0.03783,3e-05,5.37358]
[1777138499850,38.97,77304.96,80.4,0.03786,3e-05,5.37694]
[1777138504886,38.97,77305.25,80.4,0.03788,3e-05,5.37915]
[1777138509920,38.97,77306.45,80.4,0.03793,3e-05,5.38505]
[1777138514956,38.98,77317.65,80.4,0.0383,3e-05,5.42904]
[1777138520998,38.98,77322.14,80.4,0.03846,3e-05,5.44702]
[1777138527040,38.98,77324.58,80.4,0.03854,3e-05,5.45692]
[1777138532075,38.98,77325.21,80.4,0.03854,3e-05,5.45664]
[1777138537110,38.98,77324.83,80.4,0.03853,3e-05,5.45548]
[1777138542144,38.98,77323.28,80.4,0.03849,3e-05,5.44982]
[1777138547180,38.98,77323.08,80.4,0.03848,3e-05,5.44936]
[1777138552215,38.98,77323.45,80.4,0.0385,3e-05,5.45107]
[1777138557250,38.98,77323.1,80.4,0.03849,3e-05,5.44997]
[1777138562285,38.98,77317.51,80.4,0.03831,3e-05,5.4287]
[1777138567321,38.98,77318.46,80.4,0.03834,3e-05,5.43276]
[1777138572355,38.98,77318.93,80.4,0.03836,3e-05,5.43494]
[1777138577391,38.98,77318.71,80.4,0.03835,3e-05,5.43444]
[1777138582426,38.99,77319.51,80.4,0.03838,3e-05,5.43787]
[1777138590483,38.99,77322.26,80.4,0.03848,3e-05,5.44901]
[1777138596525,38.99,77323.2,80.4,0.03849,3e-05,5.44987]
[1777138601560,38.99,77323.77,80.4,0.03851,3e-05,5.45228]
[1777138606595,38.99,77323.58,80.4,0.03851,3e-05,5.45171]
[1777138611630,38.99,77323.83,80.4,0.03852,3e-05,5.45284]
[1777138616665,38.99,77325.93,80.4,0.03859,3e-05,5.46109]
[1777138621700,38.99,77331.61,80.4,0.03878,3e-05,5.4831]
[1777138626734,38.99,77331.06,80.4,0.03876,3e-05,5.4809]
[1777138627699,38.99,77331.06,80.4,0.03876,3e-05,5.4809]
[1777138632776,38.99,77334.96,80.4,0.03888,3e-05,5.49596]
[1777138637811,38.99,77341.82,80.4,0.03911,3e-05,5.5224]
[1777138641249,38.99,77343.75,80.4,0.03917,3e-05,5.52979]
[1777138642286,38.99,77343.75,80.4,0.03917,3e-05,5.52965]
[1777138643067,38.99,77343.75,80.4,0.03917,3e-05,5.52961]
[1777138647917,38.99,77343.66,80.4,0.03917,3e-05,5.52903]
[1777138658958,38.99,77343.04,80.4,0.03912,3e-05,5.52281]
[1777138659731,38.99,77343.04,80.4,0.03912,3e-05,5.52281]
[1777138666008,38.98,77343.28,80.4,0.03912,3e-05,5.52334]
[1777138671043,38.98,77344.02,80.4,0.03915,3e-05,5.52593]
[1777138678092,38.98,77345.72,80.4,0.0392,3e-05,5.53208]
[1777138685141,38.98,77345.23,80.4,0.03918,3e-05,5.52964]
[1777138690175,38.98,77354.62,80.4,0.03949,3e-05,5.56587]
[1777138695211,38.98,77354.37,80.4,0.03947,3e-05,5.56433]
[1777138700632,38.98,77354.3,80.4,0.03947,3e-05,5.56385]
[1777138700670,38.98,77354.3,80.4,0.03947,3e-05,5.56385]
[1777138701686,38.98,77354.3,80.4,0.03947,3e-05,5.56355]
[1777138708301,38.98,77354.27,80.4,0.03946,3e-05,5.5627]
[1777138714345,38.98,77354.39,80.4,0.03944,3e-05,5.55958]
[1777138719380,38.97,77354.54,80.4,0.03944,3e-05,5.55978]
[1777138731464,38.97,77354.51,80.4,0.03943,3e-05,5.55876]
[1777138739521,38.97,77354.23,80.4,0.03942,3e-05,5.55709]
[1777138744556,38.97,77354.23,80.4,0.03941,3e-05,5.55675]
[1777138749591,38.97,77355.42,80.4,0.03945,3e-05,5.56105]
[1777138754626,38.97,77361.44,80.4,0.03965,3e-05,5.58416]
[1777138759661,38.97,77360.61,80.4,0.03962,3e-05,5.58045]
[1777138764696,38.97,77360.42,80.4,0.03961,3e-05,5.57928]
[1777138769730,38.97,77359.16,80.4,0.03956,3e-05,5.57399]
[1777138774765,38.97,77359.41,80.4,0.03955,3e-05,5.5716]
[1777138780808,38.97,77354.01,80.4,0.03937,3e-05,5.55028]
[1777138785842,38.96,77353.73,80.4,0.03935,3e-05,5.54906]
[1777138790878,38.96,77356.63,80.4,0.03945,3e-05,5.56021]
[1777138795912,38.96,77356.86,80.4,0.03946,3e-05,5.56085]
[1777138802962,38.96,77356.83,80.4,0.03945,3e-05,5.56037]
[1777138813036,38.96,77356.83,80.4,0.03945,3e-05,5.55987]
[1777138818071,38.96,77357.08,80.4,0.03945,3e-05,5.56061]
[1777138823593,38.96,77357.12,80.4,0.03945,3e-05,5.56067]
[1777138823637,38.96,77357.12,80.4,0.03945,3e-05,5.56067]
[1777138824716,38.96,77357.12,80.4,0.03945,3e-05,5.56047]
[1777138830156,38.96,77355.94,80.4,0.03941,3e-05,5.55557]
[1777138835191,38.96,77355.97,80.4,0.03939,3e-05,5.55241]
[1777138840226,38.96,77356.4,80.4,0.0394,3e-05,5.55391]
[1777138845992,38.96,77356.2,80.4,0.03939,3e-05,5.55309]
[1777138846021,38.96,77356.2,80.4,0.03939,3e-05,5.55309]
[1777138847064,38.96,77356.4,80.4,0.0394,3e-05,5.55369]
[1777138853053,38.96,77356.4,80.4,0.0394,3e-05,5.55365]
[1777138853089,38.96,77356.4,80.4,0.0394,3e-05,5.55365]
[1777138854127,38.96,77356.4,80.4,0.0394,3e-05,5.55343]
[1777138860370,38.96,77356.47,80.4,0.0394,3e-05,5.5534]
[1777138865405,38.96,77356.5,80.4,0.0394,3e-05,5.55336]
[1777138870440,38.96,77356.88,80.4,0.03941,3e-05,5.55463]
[1777138875542,38.96,77356.87,80.4,0.03941,3e-05,5.55444]
[1777138875632,38.96,77356.87,80.4,0.03941,3e-05,5.55444]
[1777138876643,38.96,77356.87,80.4,0.03941,3e-05,5.5544]
[1777138887563,38.96,77357.05,80.4,0.03941,3e-05,5.55468]
[1777138889570,38.96,77357.05,80.4,0.03941,3e-05,5.55468]
[1777138890618,38.96,77357.05,80.4,0.03941,3e-05,5.55461]
[1777138896635,38.95,77357.11,80.4,0.03939,3e-05,5.55156]
[1777138905726,38.95,77357.51,80.4,0.0394,3e-05,5.55288]
[1777138910761,38.95,77358.49,80.4,0.03943,3e-05,5.55654]
[1777138915131,38.95,77356.7,80.4,0.03937,3e-05,5.54943]
[1777138920830,38.95,77356.59,80.4,0.03936,3e-05,5.54887]
[1777138925865,38.95,77356.85,80.4,0.03937,3e-05,5.54979]
[1777138931910,38.95,77348.51,80.4,0.03909,3e-05,5.51733]
[1777138936944,38.95,77348.05,80.4,0.03908,3e-05,5.51568]
[1777138941980,38.95,77351.27,80.4,0.03919,3e-05,5.52837]
[1777138949029,38.95,77350.81,80.4,0.03917,3e-05,5.52662]
[1777138950432,38.95,77350.81,80.4,0.03917,3e-05,5.52662]
[1777138951856,38.95,77350.71,80.4,0.03917,3e-05,5.52624]
[1777138954270,38.95,77350.6,80.4,0.03915,3e-05,5.52276]
[1777138960106,38.95,77349.96,80.4,0.03913,3e-05,5.52035]
[1777138964758,38.95,77350.1,80.4,0.03913,3e-05,5.52091]
[1777138965806,38.95,77350.1,80.4,0.03913,3e-05,5.52096]
[1777138971183,38.95,77349.05,80.4,0.0391,3e-05,5.51695]
[1777138972978,38.95,77349.05,80.4,0.0391,3e-05,5.51695]
[1777138978232,38.95,77348.42,80.4,0.03908,3e-05,5.5146]
[1777138986289,38.95,77348.62,80.4,0.03908,3e-05,5.51549]
[1777138991324,38.96,77348.34,80.4,0.03908,3e-05,5.51446]
[1777138996747,38.96,77348.68,80.4,0.03909,3e-05,5.51582]
[1777139002401,38.96,77348.61,80.4,0.03909,3e-05,5.51561]
[1777139007438,38.96,77348.4,80.4,0.03908,3e-05,5.51485]
[1777139012473,38.96,77348.65,80.4,0.03907,3e-05,5.5128]
[1777139017508,38.96,77349.52,80.4,0.0391,3e-05,5.51622]
[1777139022543,38.96,77349.23,80.4,0.03909,3e-05,5.51513]
[1777139027578,38.96,77349.16,80.4,0.03909,3e-05,5.51491]
[1777139032613,38.96,77348.95,80.4,0.03908,3e-05,5.51413]
[1777139038654,38.96,77349.23,80.4,0.03909,3e-05,5.51527]
[1777139043690,38.96,77349.62,80.4,0.0391,3e-05,5.51682]
[1777139048725,38.96,77349.63,80.4,0.0391,3e-05,5.51689]
[1777139050951,38.96,77349.64,80.4,0.0391,3e-05,5.51694]
[1777139058794,38.96,77347.58,80.4,0.03904,3e-05,5.509]
[1777139063832,38.96,77348.2,80.4,0.03906,3e-05,5.5115]
[1777139069874,38.96,77347.67,80.4,0.03904,3e-05,5.50954]
[1777139075916,38.96,77347.47,80.4,0.03901,3e-05,5.50581]
[1777139081959,38.96,77347.51,80.4,0.03902,3e-05,5.5061]
[1777139086993,38.96,77338.64,80.4,0.03872,3e-05,5.47192]
[1777139093036,38.96,77336.37,80.4,0.03865,3e-05,5.46359]
[1777139098071,38.96,77334.76,80.4,0.0386,3e-05,5.45774]
[1777139103106,38.96,77334.65,80.4,0.0386,3e-05,5.45771]
[1777139108140,38.96,77332.49,80.4,0.03854,3e-05,5.44977]
[1777139115189,38.96,77331.55,80.4,0.03851,3e-05,5.44669]
[1777139120225,38.96,77330.59,80.4,0.03848,3e-05,5.4434]
[1777139125261,38.96,77329.69,80.4,0.03846,3e-05,5.44029]
[1777139130296,38.97,77327.74,80.4,0.0384,3e-05,5.43319]
[1777139135331,38.97,77328.33,80.4,0.0384,3e-05,5.43285]
[1777139141374,38.97,77328.37,80.4,0.0384,3e-05,5.43349]
[1777139155471,38.97,77328.54,80.4,0.03842,3e-05,5.43524]
[1777139165542,38.97,77328.54,80.4,0.03843,3e-05,5.43598]
[1777139171584,38.97,77329.67,80.4,0.03847,3e-05,5.44076]
[1777139176620,38.97,77329.64,80.4,0.03847,3e-05,5.44104]
[1777139181656,38.97,77329.6,80.4,0.03847,3e-05,5.44121]
[1777139193739,38.98,77329.46,80.4,0.03845,3e-05,5.43842]
[1777139201796,38.98,77329.6,80.4,0.03846,3e-05,5.43952]
[1777139207838,38.98,77329.47,80.4,0.03846,3e-05,5.43943]
[1777139212872,38.98,77329.32,80.4,0.03846,3e-05,5.43919]
[1777139217698,38.98,77329.62,80.4,0.03847,3e-05,5.44056]
[1777139218677,38.98,77329.52,80.4,0.03847,3e-05,5.4403]
[1777139226970,38.98,77329.17,80.4,0.03846,3e-05,5.43957]
[1777139232006,38.98,77328.63,80.4,0.03845,3e-05,5.43784]
[1777139237051,38.98,77327.8,80.4,0.03842,3e-05,5.435]
[1777139243094,38.98,77327.94,80.4,0.03843,3e-05,5.43599]
[1777139251150,38.99,77327.83,80.4,0.03841,3e-05,5.43307]
[1777139262227,38.99,77327.94,80.4,0.03842,3e-05,5.4343]
[1777139271290,38.99,77326.81,80.4,0.03839,3e-05,5.43057]
[1777139278340,38.99,77327.33,80.4,0.03841,3e-05,5.43306]
[1777139286396,38.99,77324.35,80.4,0.03832,3e-05,5.42224]
[1777139291431,38.99,77324.79,80.4,0.03834,3e-05,5.42437]
[1777139297473,38.99,77324.36,80.4,0.03833,3e-05,5.42323]
[1777139302508,38.99,77323.63,80.4,0.03831,3e-05,5.42085]
[1777139307543,38.99,77323.56,80.4,0.03831,3e-05,5.42102]
[1777139313584,39.0,77324.68,80.4,0.03833,3e-05,5.4228]
[1777139318619,39.0,77324.54,80.4,0.03833,3e-05,5.4227]
[1777139324662,39.0,77324.44,80.4,0.03833,3e-05,5.42283]
[1777139329697,39.0,77324.76,80.4,0.03835,3e-05,5.4245]
[1777139334731,39.0,77324.96,80.4,0.03836,3e-05,5.42569]
[1777139339766,39.0,77329.52,80.4,0.03851,3e-05,5.44367]
[1777139345809,39.0,77328.51,80.4,0.03848,3e-05,5.4401]
[1777139350844,39.0,77319.03,80.4,0.03817,3e-05,5.404]
[1777139356886,39.0,77316.14,80.4,0.03808,3e-05,5.39358]
[1777139360732,39.0,77316.16,80.4,0.03809,3e-05,5.39377]
[1777139361729,39.01,77316.16,80.4,0.03809,3e-05,5.3941]
[1777139367963,39.01,77304.06,80.4,0.0377,3e-05,5.34874]
[1777139372998,39.01,77301.67,80.4,0.03761,3e-05,5.33751]
[1777139378032,39.01,77301.34,80.4,0.03761,3e-05,5.33728]
[1777139383067,39.01,77290.1,80.4,0.03726,3e-05,5.29571]
[1777139388103,39.02,77282.33,80.4,0.03703,3e-05,5.26792]
[1777139393138,39.02,77280.76,80.4,0.03699,3e-05,5.26359]
[1777139398173,39.02,77280.63,80.4,0.037,3e-05,5.26466]
[1777139403207,39.03,77281.22,80.4,0.03703,3e-05,5.26842]
[1777139408243,39.03,77281.4,80.4,0.03705,3e-05,5.27061]
[1777139414286,39.04,77281.32,80.4,0.03706,3e-05,5.27215]
[1777139419320,39.04,77281.31,80.4,0.03708,3e-05,5.27367]
[1777139424354,39.04,77281.25,80.4,0.03709,3e-05,5.27499]
[1777139429390,39.05,77278.48,80.4,0.03701,3e-05,5.26613]
[1777139434425,39.05,77278.84,80.4,0.03702,3e-05,5.26614]
[1777139440466,39.05,77278.75,80.4,0.03703,3e-05,5.26776]
[1777139446508,39.06,77278.69,80.4,0.03705,3e-05,5.26948]
[1777139447074,39.06,77278.69,80.4,0.03705,3e-05,5.26948]
[1777139448104,39.06,77278.69,80.4,0.03705,3e-05,5.2698]
[1777139452551,39.06,77263.18,80.4,0.03657,3e-05,5.21323]
[1777139457586,39.07,77260.49,80.4,0.03651,3e-05,5.20522]
[1777139462621,39.07,77259.03,80.4,0.03648,3e-05,5.20173]
[1777139467656,39.08,77261.05,80.4,0.03656,3e-05,5.21113]
[1777139479739,39.09,77261.12,80.4,0.03659,3e-05,5.21537]
[1777139484775,39.09,77268.28,80.4,0.03683,3e-05,5.24371]
[1777139490817,39.09,77268.96,80.4,0.03687,3e-05,5.2478]
[1777139501608,39.1,77268.99,80.4,0.03686,3e-05,5.24596]
[1777139501663,39.1,77268.99,80.4,0.03686,3e-05,5.24596]
[1777139502688,39.1,77268.99,80.4,0.03687,3e-05,5.24783]
[1777139510960,39.11,77270.63,80.4,0.03695,3e-05,5.2567]
[1777139515994,39.11,77270.67,80.4,0.03696,3e-05,5.25822]
[1777139526064,39.12,77270.67,80.4,0.03699,3e-05,5.26095]
[1777139532107,39.12,77270.65,80.4,0.037,3e-05,5.26253]
[1777139539155,39.12,77270.44,80.4,0.03701,3e-05,5.26368]
[1777139540957,39.12,77270.44,80.4,0.03701,3e-05,5.26368]
[1777139541978,39.13,77270.44,80.4,0.03701,3e-05,5.26424]
[1777139550233,39.13,77270.37,80.4,0.03703,3e-05,5.26647]
[1777139558289,39.14,77270.75,80.4,0.03704,3e-05,5.2671]
[1777139563324,39.14,77271.07,80.4,0.03707,3e-05,5.26968]
[1777139569366,39.14,77271.09,80.4,0.03708,3e-05,5.27139]
[1777139579502,39.14,77271.09,80.4,0.03708,3e-05,5.27139]
[1777139579522,39.14,77271.09,80.4,0.03708,3e-05,5.27139]
[1777139580556,39.15,77271.09,80.4,0.0371,3e-05,5.2741]
[1777139586485,39.15,77270.81,80.4,0.03711,3e-05,5.27492]
[1777139591519,39.16,77271.78,80.4,0.03715,3e-05,5.27991]
[1777139596555,39.16,77272.25,80.4,0.03718,3e-05,5.28297]
[1777139601591,39.16,77272.71,80.4,0.03721,3e-05,5.28598]
[1777139601816,39.16,77272.71,80.4,0.03721,3e-05,5.28598]
[1777139602853,39.16,77272.71,80.4,0.03721,3e-05,5.28598]
[1777139608640,39.17,77272.88,80.4,0.03723,3e-05,5.28839]
[1777139614022,39.17,77273.07,80.4,0.03724,3e-05,5.28962]
[1777139619717,39.17,77273.71,80.4,0.03726,3e-05,5.29129]
[1777139627772,39.18,77273.85,80.4,0.03728,3e-05,5.29383]
[1777139639857,39.18,77274.46,80.4,0.03732,3e-05,5.29912]
[1777139644892,39.19,77274.39,80.4,0.03733,3e-05,5.30008]
[1777139650368,39.19,77274.85,80.4,0.03735,3e-05,5.30231]
[1777139650378,39.19,77274.85,80.4,0.03735,3e-05,5.30231]
[1777139651407,39.19,77274.85,80.4,0.03736,3e-05,5.30328]
[1777139656977,39.19,77268.1,80.4,0.03716,3e-05,5.27928]
[1777139664025,39.2,77268.36,80.4,0.03718,3e-05,5.2822]
[1777139669060,39.2,77267.53,80.4,0.03717,3e-05,5.28042]
[1777139675103,39.2,77264.11,80.4,0.03705,3e-05,5.26618]
[1777139680138,39.21,77259.23,80.4,0.03691,3e-05,5.24922]
[1777139685172,39.21,77257.75,80.4,0.03688,3e-05,5.24529]
[1777139691215,39.22,77257.35,80.4,0.03688,3e-05,5.24536]
[1777139696250,39.22,77256.31,80.4,0.03686,3e-05,5.24271]
[1777139702293,39.22,77257.2,80.4,0.0369,3e-05,5.24747]
[1777139707328,39.22,77257.08,80.4,0.0369,3e-05,5.24816]
[1777139712362,39.23,77257.24,80.4,0.03692,3e-05,5.24986]
[1777139717397,39.23,77255.88,80.4,0.03688,3e-05,5.24585]
[1777139722433,39.23,77251.01,80.4,0.03674,3e-05,5.2287]
[1777139727468,39.23,77248.53,80.4,0.03667,3e-05,5.22063]
[1777139732682,39.24,77242.2,80.4,0.03646,3e-05,5.19513]
[1777139738545,39.24,77257.81,80.4,0.03697,3e-05,5.2555]
[1777139743585,39.24,77271.73,80.4,0.03742,3e-05,5.30883]
[1777139748619,39.25,77278.7,80.4,0.03765,3e-05,5.33591]
[1777139753657,39.25,77283.03,80.4,0.0378,3e-05,5.35303]
[1777139759698,39.25,77284.24,80.4,0.03784,3e-05,5.35834]
[1777139764734,39.25,77280.6,80.4,0.03773,3e-05,5.34519]
[1777139769769,39.25,77278.37,80.4,0.03767,3e-05,5.33753]
[1777139774804,39.25,77278.53,80.4,0.03768,3e-05,5.33887]
[1777139779839,39.26,77279.86,80.4,0.03773,3e-05,5.34462]
[1777139784875,39.26,77280.03,80.4,0.03774,3e-05,5.34606]
[1777139789909,39.26,77280.08,80.4,0.03775,3e-05,5.34706]
[1777139797966,39.26,77280.47,80.4,0.03775,3e-05,5.34671]
[1777139803002,39.26,77280.34,80.4,0.03775,3e-05,5.34694]
[1777139808039,39.27,77280.32,80.4,0.03776,3e-05,5.34769]
[1777139814081,39.27,77280.84,80.4,0.03778,3e-05,5.35077]
[1777139819116,39.27,77279.55,80.4,0.03775,3e-05,5.34688]
[1777139824150,39.27,77266.78,80.4,0.03735,3e-05,5.29985]
[1777139829186,39.28,77276.62,80.4,0.03768,3e-05,5.33828]
[1777139834221,39.28,77275.42,80.4,0.03765,3e-05,5.33482]
[1777139839255,39.28,77263.84,80.4,0.03729,3e-05,5.29239]
[1777139844290,39.29,77261.51,80.4,0.03723,3e-05,5.28541]
[1777139849326,39.29,77261.61,80.4,0.03725,3e-05,5.28726]
[1777139854362,39.29,77261.75,80.4,0.03724,3e-05,5.2862]
[1777139860405,39.3,77261.36,80.4,0.03725,3e-05,5.28638]
[1777139865440,39.3,77261.2,80.4,0.03725,3e-05,5.2871]
[1777139870475,39.3,77257.29,80.4,0.03714,3e-05,5.27376]
[1777139875509,39.3,77256.45,80.4,0.03713,3e-05,5.27201]
[1777139880548,39.31,77261.64,80.4,0.0373,3e-05,5.29279]
[1777139885583,39.31,77271.74,80.4,0.03763,3e-05,5.33187]
[1777139889113,39.31,77273.29,80.4,0.03769,3e-05,5.33821]
[1777139894647,39.31,77273.47,80.4,0.0377,3e-05,5.3398]
[1777139895290,39.31,77273.47,80.4,0.0377,3e-05,5.3398]
[1777139907741,39.32,77273.82,80.4,0.03773,3e-05,5.34298]
[1777139918818,39.32,77277.3,80.4,0.03783,3e-05,5.35474]
[1777139920520,39.32,77277.18,80.4,0.03783,3e-05,5.35445]
[1777139926874,39.32,77276.9,80.4,0.03783,3e-05,5.35453]
[1777139929205,39.32,77276.95,80.4,0.03784,3e-05,5.35506]
[1777139932933,39.33,77277.17,80.4,0.03785,3e-05,5.35642]
[1777139938957,39.33,77281.13,80.4,0.03799,3e-05,5.37257]
[1777139943993,39.33,77280.85,80.4,0.03798,3e-05,5.37231]
[1777139948876,39.33,77280.94,80.4,0.03799,3e-05,5.37332]
[1777139954786,39.33,77281.65,80.4,0.03802,3e-05,5.3767]
[1777139954947,39.33,77281.65,80.4,0.03802,3e-05,5.3767]
[1777139960110,39.34,77281.65,80.4,0.03803,3e-05,5.37807]
[1777139962552,39.34,77281.47,80.4,0.03803,3e-05,5.37757]
[1777139963585,39.34,77281.47,80.4,0.03803,3e-05,5.37793]
[1777139969474,39.34,77281.78,80.4,0.03805,3e-05,5.37965]
[1777139973601,39.34,77281.6,80.4,0.03803,3e-05,5.37704]
[1777139974657,39.34,77281.52,80.4,0.03803,3e-05,5.37712]
[1777139976222,39.34,77265.12,80.4,0.03751,3e-05,5.31549]
[1777139981258,39.35,77266.12,80.4,0.03755,3e-05,5.32065]
[1777139983881,39.35,77266.94,80.4,0.03758,3e-05,5.324]
[1777139989314,39.35,77271.07,80.4,0.03773,3e-05,5.34124]
[1777139995356,39.35,77275.16,80.4,0.03787,3e-05,5.35775]
[1777140000775,39.35,77274.82,80.4,0.03786,3e-05,5.35705]
[1777140000821,39.35,77274.82,80.4,0.03786,3e-05,5.35705]
[1777140001398,39.36,77255.04,80.4,0.03723,3e-05,5.28276]
[1777140006473,39.36,77244.26,80.4,0.0369,3e-05,5.24376]
[1777140010690,39.36,77254.45,80.4,0.03723,3e-05,5.28312]
[1777140016521,39.37,77254.12,80.4,0.03724,3e-05,5.28346]
[1777140022548,39.37,77259.31,80.4,0.03742,3e-05,5.30461]
[1777140027584,39.37,77260.39,80.4,0.03746,3e-05,5.3098]
[1777140032619,39.37,77260.11,80.4,0.03744,3e-05,5.30683]
[1777140037654,39.38,77264.27,80.4,0.03758,3e-05,5.32356]
[1777140042688,39.38,77265.86,80.4,0.03764,3e-05,5.33056]
[1777140043175,39.38,77265.86,80.4,0.03764,3e-05,5.33056]
[1777140048734,39.38,77268.69,80.4,0.03774,3e-05,5.3424]
[1777140053768,39.38,77276.28,80.4,0.038,3e-05,5.37191]
[1777140058804,39.38,77281.01,80.4,0.03815,3e-05,5.39055]
[1777140063838,39.39,77279.78,80.4,0.03812,3e-05,5.38648]
[1777140064199,39.39,77279.78,80.4,0.03812,3e-05,5.38648]
[1777140069880,39.39,77289.84,80.4,0.03845,3e-05,5.42541]
[1777140075923,39.39,77289.43,80.4,0.03844,3e-05,5.42418]
[1777140076211,39.39,77289.43,80.4,0.03844,3e-05,5.42418]
[1777140081965,39.39,77296.72,80.4,0.03868,3e-05,5.45233]
[1777140087000,39.39,77307.55,80.4,0.03904,3e-05,5.49392]
[1777140092036,39.39,77312.27,80.4,0.03917,3e-05,5.50862]
[1777140097071,39.39,77314.09,80.4,0.03923,3e-05,5.51515]
[1777140099326,39.39,77320.31,80.4,0.03943,3e-05,5.53895]
[1777140100094,39.39,77321.51,80.4,0.03947,3e-05,5.54399]
[1777140105128,39.39,77325.03,80.4,0.03961,3e-05,5.5595]
[1777140109951,39.39,77325.25,80.4,0.03963,3e-05,5.56176]
[1777140110164,39.4,77325.16,80.4,0.03963,3e-05,5.56175]
[1777140115199,39.39,77336.2,80.4,0.03999,3e-05,5.60346]
[1777140120234,39.39,77336.31,80.4,0.03998,3e-05,5.60256]
[1777140125269,39.39,77338.08,80.4,0.04003,3e-05,5.60812]
[1777140130304,39.38,77332.71,80.4,0.03983,3e-05,5.58589]
[1777140135340,39.38,77332.98,80.4,0.03983,3e-05,5.58579]
[1777140140375,39.38,77332.53,80.4,0.03981,3e-05,5.58291]
[1777140146197,39.38,77331.36,80.4,0.03976,3e-05,5.57746]
[1777140151451,39.37,77330.18,80.4,0.03969,3e-05,5.56827]
[1777140156487,39.37,77330.13,80.4,0.03968,3e-05,5.56709]
[1777140161522,39.37,77330.62,80.4,0.03968,3e-05,5.56802]
[1777140166559,39.37,77330.63,80.4,0.03968,3e-05,5.56709]
[1777140172602,39.36,77330.62,80.4,0.03967,3e-05,5.5659]
[1777140177637,39.36,77330.4,80.4,0.03965,3e-05,5.56395]
[1777140187706,39.36,77331.06,80.4,0.03966,3e-05,5.5647]
[1777140192741,39.36,77331.01,80.4,0.03965,3e-05,5.56362]
[1777140199791,39.35,77331.26,80.4,0.03964,3e-05,5.56337]
[1777140205833,39.35,77332.24,80.4,0.03967,3e-05,5.56614]
[1777140210867,39.35,77332.61,80.4,0.03967,3e-05,5.5667]
[1777140215903,39.35,77332.78,80.4,0.03965,3e-05,5.56343]
[1777140216350,39.35,77332.78,80.4,0.03965,3e-05,5.56343]
[1777140221945,39.34,77331.19,80.4,0.03959,3e-05,5.55627]
[1777140226979,39.34,77331.83,80.4,0.0396,3e-05,5.55797]
[1777140233021,39.34,77331.81,80.4,0.03959,3e-05,5.55697]
[1777140238057,39.34,77332.17,80.4,0.0396,3e-05,5.55761]
[1777140243091,39.34,77332.07,80.4,0.03959,3e-05,5.55647]
[1777140248178,39.34,77332.11,80.4,0.03959,3e-05,5.55603]
[1777140248221,39.34,77332.11,80.4,0.03959,3e-05,5.55603]
[1777140249191,39.34,77332.11,80.4,0.03958,3e-05,5.55589]
[1777140255216,39.33,77331.37,80.4,0.03955,3e-05,5.55214]
[1777140255272,39.33,77331.37,80.4,0.03955,3e-05,5.55214]
[1777140256312,39.33,77331.59,80.4,0.03956,3e-05,5.55285]
[1777140262224,39.33,77341.43,80.4,0.03988,3e-05,5.59013]
[1777140267260,39.33,77351.47,80.4,0.04021,3e-05,5.62822]
[1777140268457,39.33,77351.04,80.4,0.04019,3e-05,5.62628]
[1777140268591,39.33,77351.04,80.4,0.04019,3e-05,5.62628]
[1777140269055,39.33,77351.04,80.4,0.04019,3e-05,5.62628]
[1777140269308,39.33,77351.04,80.4,0.04019,3e-05,5.62628]
[1777140269315,39.33,77323.61,80.4,0.03927,3e-05,5.51933]
[1777140269678,39.33,77323.61,80.4,0.03927,3e-05,5.51933]
[1777140272990,39.33,77315.78,80.4,0.03899,3e-05,5.48588]
[1777140278336,39.33,77326.1,80.4,0.03933,3e-05,5.52527]
[1777140281797,39.32,77328.13,80.4,0.03939,3e-05,5.53276]
[1777140287400,39.32,77327.87,80.4,0.03937,3e-05,5.53093]
[1777140292435,39.32,77317.32,80.4,0.03902,3e-05,5.48965]
[1777140293431,39.32,77317.32,80.4,0.03902,3e-05,5.48965]
[1777140298477,39.32,77319.3,80.4,0.03908,3e-05,5.49675]
[1777140303512,39.32,77320.41,80.4,0.03911,3e-05,5.50048]
[1777140308110,39.32,77322.15,80.4,0.03917,3e-05,5.50683]
[1777140309170,39.32,77300.93,80.4,0.03847,3e-05,5.42498]
[1777140309522,39.32,77300.93,80.4,0.03847,3e-05,5.42498]
[1777140311570,39.32,77297.28,80.4,0.03835,3e-05,5.41106]
[1777140315701,39.32,77299.27,80.4,0.03841,3e-05,5.41881]
[1777140321639,39.32,77300.36,80.4,0.03845,3e-05,5.42309]
[1777140326673,39.32,77300.62,80.4,0.03846,3e-05,5.42412]
[1777140331709,39.32,77300.51,80.4,0.03844,3e-05,5.42065]
[1777140336744,39.32,77301.05,80.4,0.03845,3e-05,5.42273]
[1777140341779,39.32,77300.91,80.4,0.03845,3e-05,5.42222]
[1777140347486,39.32,77288.04,80.4,0.03803,3e-05,5.37332]
[1777140352856,39.32,77287.44,80.4,0.03802,3e-05,5.37163]
[1777140357891,39.32,77287.37,80.4,0.03802,3e-05,5.37185]
[1777140362925,39.32,77291.83,80.4,0.03817,3e-05,5.38921]
[1777140368309,39.32,77291.72,80.4,0.03816,3e-05,5.38886]
[1777140374003,39.32,77298.91,80.4,0.0384,3e-05,5.41682]
[1777140379039,39.32,77298.88,80.4,0.0384,3e-05,5.41688]
[1777140385085,39.32,77298.55,80.4,0.0384,3e-05,5.41589]
[1777140390120,39.33,77298.55,80.4,0.0384,3e-05,5.41615]
[1777140391162,39.33,77298.55,80.4,0.0384,3e-05,5.41615]
[1777140392158,39.33,77298.55,80.4,0.03838,3e-05,5.41316]
[1777140398178,39.33,77298.52,80.4,0.03838,3e-05,5.41358]
[1777140399675,39.33,77298.52,80.4,0.03838,3e-05,5.41358]
[1777140400669,39.33,77298.55,80.4,0.03838,3e-05,5.41391]
[1777140408249,39.33,77298.59,80.4,0.03839,3e-05,5.41496]
[1777140412168,39.33,77298.55,80.4,0.03839,3e-05,5.41493]
[1777140413158,39.33,77298.09,80.4,0.03838,3e-05,5.41354]
[1777140420332,39.33,77298.77,80.4,0.03841,3e-05,5.41706]
[1777140421904,39.33,77298.77,80.4,0.03841,3e-05,5.41706]
[1777140422937,39.33,77298.81,80.4,0.03842,3e-05,5.41743]
[1777140428388,39.33,77298.63,80.4,0.03841,3e-05,5.41739]
[1777140433227,39.33,77298.7,80.4,0.03842,3e-05,5.41787]
[1777140434245,39.34,77298.73,80.4,0.03842,3e-05,5.41831]
[1777140445508,39.34,77298.78,80.4,0.03843,3e-05,5.41964]
[1777140451550,39.34,77298.77,80.4,0.03842,3e-05,5.41696]
[1777140459606,39.34,77298.84,80.4,0.03842,3e-05,5.41774]
[1777140464641,39.34,77299.49,80.4,0.03845,3e-05,5.42055]
[1777140467964,39.34,77299.62,80.4,0.03845,3e-05,5.42111]
[1777140468995,39.34,77299.62,80.4,0.03845,3e-05,5.42131]
[1777140475717,39.34,77299.93,80.4,0.03847,3e-05,5.42293]
[1777140485788,39.34,77300.17,80.4,0.03848,3e-05,5.42437]
[1777140490823,39.34,77308.0,80.4,0.03874,3e-05,5.45463]
[1777140497334,39.34,77308.25,80.4,0.03875,3e-05,5.4557]
[1777140498361,39.34,77308.23,80.4,0.03875,3e-05,5.45564]
[1777140505928,39.34,77307.17,80.4,0.03871,3e-05,5.45157]
[1777140510963,39.34,77307.39,80.4,0.03872,3e-05,5.45243]
[1777140515997,39.34,77307.55,80.4,0.03871,3e-05,5.45002]
[1777140521033,39.35,77307.38,80.4,0.0387,3e-05,5.44942]
[1777140526068,39.35,77307.68,80.4,0.03871,3e-05,5.45062]
[1777140531102,39.35,77307.7,80.4,0.03871,3e-05,5.45074]
[1777140536137,39.35,77306.91,80.4,0.03869,3e-05,5.44775]
[1777140541173,39.35,77307.86,80.4,0.03872,3e-05,5.45143]
[1777140547236,39.35,77308.29,80.4,0.03873,3e-05,5.45313]
[1777140554286,39.35,77308.3,80.4,0.03873,3e-05,5.45323]
[1777140560331,39.35,77308.18,80.4,0.03873,3e-05,5.45286]
[1777140566373,39.35,77307.93,80.4,0.03872,3e-05,5.45205]
[1777140571409,39.35,77308.11,80.4,0.03871,3e-05,5.44981]
[1777140576444,39.35,77308.02,80.4,0.03871,3e-05,5.44965]
[1777140581479,39.35,77308.08,80.4,0.03871,3e-05,5.45007]
[1777140586514,39.35,77308.78,80.4,0.03874,3e-05,5.45295]
[1777140591548,39.35,77308.84,80.4,0.03874,3e-05,5.45333]
[1777140596583,39.35,77308.76,80.4,0.03874,3e-05,5.45314]
[1777140601618,39.35,77308.73,80.4,0.03874,3e-05,5.45313]
[1777140606653,39.35,77303.72,80.4,0.03858,3e-05,5.43405]
[1777140611689,39.35,77298.76,80.4,0.03842,3e-05,5.41546]
[1777140616724,39.35,77298.6,80.4,0.03842,3e-05,5.41525]
[1777140627801,39.35,77299.81,80.4,0.03846,3e-05,5.42072]
[1777140633844,39.35,77299.86,80.4,0.03845,3e-05,5.41824]
[1777140638878,39.35,77299.31,80.4,0.03843,3e-05,5.41648]
[1777140643914,39.36,77299.26,80.4,0.03843,3e-05,5.41663]
[1777140648948,39.36,77299.33,80.4,0.03844,3e-05,5.41724]
[1777140654991,39.36,77299.16,80.4,0.03844,3e-05,5.417]
[1777140660027,39.36,77299.16,80.4,0.03844,3e-05,5.41732]
[1777140666073,39.36,77305.8,80.4,0.03866,3e-05,5.44301]
[1777140672114,39.36,77306.71,80.4,0.03869,3e-05,5.44659]
[1777140678157,39.36,77308.02,80.4,0.03873,3e-05,5.45167]
[1777140683192,39.36,77317.09,80.4,0.03903,3e-05,5.48643]
[1777140688227,39.36,77315.66,80.4,0.03898,3e-05,5.48062]
[1777140693261,39.36,77312.39,80.4,0.03885,3e-05,5.46472]
[1777140698297,39.36,77310.92,80.4,0.0388,3e-05,5.45896]
[1777140703332,39.36,77310.96,80.4,0.0388,3e-05,5.45904]
[1777140708366,39.36,77311.62,80.4,0.03882,3e-05,5.4615]
[1777140714409,39.36,77311.63,80.4,0.03882,3e-05,5.46144]
[1777140719444,39.36,77314.67,80.4,0.03892,3e-05,5.473]
[1777140724479,39.36,77314.28,80.4,0.03891,3e-05,5.47129]
[1777140729514,39.35,77314.21,80.4,0.0389,3e-05,5.47081]
[1777140737571,39.35,77314.34,80.4,0.0389,3e-05,5.47098]
[1777140743613,39.35,77314.54,80.4,0.03891,3e-05,5.47148]
[1777140748235,39.35,77314.13,80.4,0.03889,3e-05,5.46977]
[1777140749308,39.35,77314.24,80.4,0.0389,3e-05,5.47011]
[1777140754697,39.35,77314.37,80.4,0.03888,3e-05,5.46728]
[1777140759731,39.35,77313.7,80.4,0.03885,3e-05,5.46451]
[1777140764486,39.35,77313.84,80.4,0.03886,3e-05,5.46494]
[1777140765502,39.35,77313.84,80.4,0.03886,3e-05,5.46487]
[1777140765588,39.35,77313.84,80.4,0.03886,3e-05,5.46487]
[1777140771542,39.35,77314.0,80.4,0.03886,3e-05,5.46526]
[1777140771604,39.35,77314.0,80.4,0.03886,3e-05,5.46526]
[1777140772652,39.35,77313.91,80.4,0.03886,3e-05,5.46487]
[1777140778865,39.35,77314.44,80.4,0.03887,3e-05,5.46664]
[1777140787927,39.35,77316.58,80.4,0.03894,3e-05,5.47448]
[1777140793971,39.35,77317.93,80.4,0.03898,3e-05,5.47927]
[1777140796486,39.35,77318.69,80.4,0.03901,3e-05,5.48213]
[1777140797547,39.35,77318.72,80.4,0.03901,3e-05,5.4821]
[1777140803035,39.35,77321.68,80.4,0.0391,3e-05,5.49301]
[1777140808409,39.35,77321.65,80.4,0.03909,3e-05,5.49252]
[1777140808448,39.35,77321.65,80.4,0.03909,3e-05,5.49252]
[1777140809539,39.35,77321.65,80.4,0.03909,3e-05,5.49234]
[1777140815121,39.34,77315.18,80.4,0.03885,3e-05,5.46386]
[1777140820966,39.34,77313.72,80.4,0.0388,3e-05,5.45801]
[1777140826199,39.34,77310.38,80.4,0.03869,3e-05,5.44501]
[1777140832240,39.34,77306.66,80.4,0.03857,3e-05,5.43088]
[1777140837276,39.34,77305.73,80.4,0.03854,3e-05,5.42759]
[1777140842311,39.35,77302.93,80.4,0.03846,3e-05,5.41728]
[1777140847346,39.35,77302.14,80.4,0.03843,3e-05,5.41461]
[1777140853388,39.35,77302.47,80.4,0.03845,3e-05,5.41624]
[1777140859431,39.35,77307.76,80.4,0.03862,3e-05,5.43676]
[1777140864466,39.35,77309.08,80.4,0.03867,3e-05,5.44182]
[1777140869502,39.35,77309.41,80.4,0.03868,3e-05,5.44301]
[1777140874537,39.35,77308.4,80.4,0.03862,3e-05,5.43599]
[1777140879572,39.35,77308.57,80.4,0.03863,3e-05,5.43656]
[1777140884606,39.35,77308.33,80.4,0.03862,3e-05,5.43556]
[1777140889643,39.35,77308.79,80.4,0.03863,3e-05,5.43724]
[1777140894678,39.35,77308.79,80.4,0.03863,3e-05,5.43715]
[1777140899713,39.35,77308.62,80.4,0.03863,3e-05,5.4364]
[1777140905754,39.35,77309.48,80.4,0.03865,3e-05,5.43964]
[1777140912874,39.35,77310.39,80.4,0.03868,3e-05,5.44309]
[1777140913920,39.35,77310.39,80.4,0.03868,3e-05,5.44306]
[1777140921621,39.35,77310.72,80.4,0.03869,3e-05,5.44429]
[1777140927909,39.35,77310.72,80.4,0.03869,3e-05,5.4442]
[1777140934959,39.35,77310.65,80.4,0.03867,3e-05,5.44075]
[1777140943015,39.35,77310.65,80.4,0.03867,3e-05,5.44062]
[1777140950064,39.35,77310.93,80.4,0.03868,3e-05,5.44157]
[1777140953281,39.35,77310.93,80.4,0.03868,3e-05,5.44157]
[1777140954327,39.34,77310.93,80.4,0.03867,3e-05,5.44148]
[1777140960133,39.34,77310.97,80.4,0.03867,3e-05,5.44152]
[1777140971211,39.34,77311.79,80.4,0.0387,3e-05,5.44442]
[1777140976256,39.34,77312.55,80.4,0.03872,3e-05,5.44719]
[1777140985309,39.34,77312.55,80.4,0.03872,3e-05,5.44691]
[1777140991352,39.34,77312.51,80.4,0.0387,3e-05,5.4435]
[1777140996387,39.34,77310.74,80.4,0.03864,3e-05,5.43659]
[1777141001421,39.34,77311.16,80.4,0.03865,3e-05,5.43815]
[1777141007063,39.34,77315.48,80.4,0.03879,3e-05,5.45467]
[1777141012499,39.34,77317.69,80.4,0.03886,3e-05,5.46283]
[1777141017533,39.34,77318.75,80.4,0.0389,3e-05,5.46665]
[1777141022569,39.34,77312.52,80.4,0.03869,3e-05,5.4426]
[1777141027603,39.34,77311.44,80.4,0.03865,3e-05,5.43851]
[1777141032639,39.34,77310.52,80.4,0.03863,3e-05,5.43513]
[1777141038680,39.34,77310.67,80.4,0.03863,3e-05,5.43588]
[1777141043716,39.34,77310.81,80.4,0.03864,3e-05,5.43657]
[1777141049758,39.34,77310.52,80.4,0.03863,3e-05,5.43563]
[1777141054793,39.34,77311.09,80.4,0.03863,3e-05,5.43491]
[1777141063856,39.34,77311.03,80.4,0.03863,3e-05,5.43504]
[1777141072918,39.34,77308.82,80.4,0.03856,3e-05,5.42696]
[1777141078960,39.34,77308.7,80.4,0.03856,3e-05,5.42685]
[1777141086010,39.35,77308.75,80.4,0.03857,3e-05,5.42743]
[1777141091045,39.35,77308.78,80.4,0.03857,3e-05,5.42781]
[1777141099102,39.35,77308.73,80.4,0.03857,3e-05,5.42806]
[1777141104137,39.35,77308.64,80.4,0.03857,3e-05,5.42797]
[1777141109172,39.35,77308.58,80.4,0.03857,3e-05,5.42799]
[1777141114210,39.35,77308.53,80.4,0.03855,3e-05,5.42501]
[1777141119246,39.35,77309.03,80.4,0.03857,3e-05,5.42719]
[1777141124281,39.35,77309.12,80.4,0.03858,3e-05,5.4278]
[1777141129315,39.35,77308.99,80.4,0.03857,3e-05,5.42755]
[1777141134351,39.35,77309.05,80.4,0.03858,3e-05,5.42804]
[1777141137313,39.35,77309.05,80.4,0.03858,3e-05,5.42804]
[1777141138315,39.35,77308.92,80.4,0.03857,3e-05,5.4277]
[1777141149456,39.35,77309.22,80.4,0.03859,3e-05,5.42941]
[1777141154492,39.35,77309.2,80.4,0.03859,3e-05,5.42958]
[1777141159527,39.35,77309.78,80.4,0.03861,3e-05,5.43204]
[1777141164562,39.35,77309.74,80.4,0.03861,3e-05,5.4321]
[1777141169597,39.36,77309.94,80.4,0.03862,3e-05,5.43309]
[1777141174632,39.36,77310.04,80.4,0.03861,3e-05,5.43068]
[1777141179667,39.36,77310.02,80.4,0.03861,3e-05,5.43085]
[1777141184702,39.36,77309.92,80.4,0.03861,3e-05,5.43071]
[1777141189737,39.36,77309.65,80.4,0.0386,3e-05,5.42993]
[1777141195780,39.36,77309.89,80.4,0.03861,3e-05,5.43115]
[1777141201822,39.36,77310.33,80.4,0.03863,3e-05,5.43312]
[1777141206857,39.36,77310.38,80.4,0.03863,3e-05,5.43355]
[1777141211892,39.36,77310.4,80.4,0.03863,3e-05,5.43385]
[1777141216926,39.36,77310.15,80.4,0.03863,3e-05,5.43314]
[1777141218779,39.36,77310.03,80.4,0.03862,3e-05,5.43273]
[1777141219776,39.36,77310.17,80.4,0.03863,3e-05,5.43331]
[1777141226996,39.36,77310.03,80.4,0.03863,3e-05,5.43309]
[1777141234047,39.36,77309.99,80.4,0.03861,3e-05,5.43006]
[1777141239082,39.36,77310.14,80.4,0.03861,3e-05,5.43076]
[1777141250167,39.36,77310.13,80.4,0.03861,3e-05,5.43088]
[1777141256208,39.36,77310.03,80.4,0.03861,3e-05,5.43055]
[1777141261244,39.36,77310.19,80.4,0.03862,3e-05,5.43118]
[1777141265272,39.36,77293.09,80.4,0.03806,3e-05,5.36615]
[1777141270306,39.36,77290.37,80.4,0.03798,3e-05,5.35643]
[1777141275342,39.37,77287.09,80.4,0.03788,3e-05,5.34463]
[1777141281383,39.37,77288.05,80.4,0.03792,3e-05,5.34913]
[1777141286419,39.37,77296.75,80.4,0.0382,3e-05,5.3827]
[1777141291453,39.37,77303.02,80.4,0.03839,3e-05,5.40387]
[1777141298503,39.37,77305.71,80.4,0.03848,3e-05,5.4144]
[1777141303538,39.37,77307.32,80.4,0.03853,3e-05,5.42074]
[1777141309580,39.37,77307.4,80.4,0.03854,3e-05,5.42125]
[1777141316629,39.37,77308.24,80.4,0.03857,3e-05,5.4248]
[1777141328713,39.37,77308.4,80.4,0.03858,3e-05,5.42597]
[1777141333749,39.37,77315.11,80.4,0.0388,3e-05,5.45181]
[1777141334486,39.37,77315.11,80.4,0.0388,3e-05,5.45181]
[1777141339791,39.37,77315.41,80.4,0.03881,3e-05,5.4528]
[1777141347847,39.37,77315.48,80.4,0.03881,3e-05,5.45275]
[1777141352881,39.37,77306.32,80.4,0.03849,3e-05,5.41442]
[1777141358929,39.37,77307.2,80.4,0.03852,3e-05,5.41781]
[1777141359511,39.37,77307.2,80.4,0.03852,3e-05,5.41781]
[1777141364970,39.37,77308.11,80.4,0.03855,3e-05,5.42128]
[1777141370523,39.37,77308.16,80.4,0.03855,3e-05,5.4214]
[1777141382090,39.37,77308.5,80.4,0.03856,3e-05,5.42249]
[1777141383908,39.37,77308.5,80.4,0.03856,3e-05,5.42249]
[1777141384010,39.37,77308.5,80.4,0.03855,3e-05,5.42244]
[1777141392510,39.38,77308.65,80.4,0.03858,3e-05,5.42506]
[1777141392544,39.38,77308.65,80.4,0.03858,3e-05,5.42506]
[1777141393559,39.38,77308.82,80.4,0.03861,3e-05,5.42823]
[1777141395169,39.38,77308.82,80.4,0.03861,3e-05,5.42873]
[1777141395182,39.38,77308.96,80.4,0.03862,3e-05,5.42976]
[1777141400216,39.38,77313.15,80.4,0.03875,3e-05,5.44551]
[1777141406263,39.38,77313.08,80.4,0.03875,3e-05,5.44482]
[1777141411188,39.38,77313.05,80.4,0.03875,3e-05,5.44457]
[1777141412164,39.38,77313.05,80.4,0.03872,3e-05,5.44129]
[1777141422376,39.38,77313.17,80.4,0.03872,3e-05,5.44107]
[1777141424759,39.38,77313.25,80.4,0.03872,3e-05,5.44131]
[1777141425796,39.38,77313.25,80.4,0.03872,3e-05,5.44125]
[1777141431755,39.38,77313.49,80.4,0.03873,3e-05,5.44193]
[1777141431798,39.38,77313.49,80.4,0.03873,3e-05,5.44193]
[1777141432800,39.38,77313.49,80.4,0.03873,3e-05,5.44175]
[1777141438488,39.38,77313.49,80.4,0.03872,3e-05,5.44134]
[1777141443523,39.38,77313.27,80.4,0.03871,3e-05,5.44021]
[1777141446020,39.38,77313.61,80.4,0.03872,3e-05,5.4414]
[1777141447060,39.38,77313.48,80.4,0.03872,3e-05,5.44084]
[1777141452645,39.38,77313.92,80.4,0.03873,3e-05,5.44231]
[1777141459260,39.38,77319.44,80.4,0.03891,3e-05,5.46311]
[1777141461381,39.38,77319.97,80.4,0.03893,3e-05,5.46488]
[1777141462361,39.37,77319.82,80.4,0.03892,3e-05,5.46412]
[1777141468295,39.37,77322.45,80.4,0.039,3e-05,5.47397]
[1777141469327,39.37,77322.17,80.4,0.03899,3e-05,5.47253]
[1777141470325,39.37,77322.17,80.4,0.03899,3e-05,5.47245]
[1777141474033,39.37,77308.12,80.4,0.03851,3e-05,5.41531]
[1777141477132,39.37,77309.12,80.4,0.03854,3e-05,5.41917]
[1777141483479,39.37,77299.46,80.4,0.03823,3e-05,5.38284]
[1777141489646,39.38,77302.94,80.4,0.03835,3e-05,5.39659]
[1777141495807,39.38,77312.05,80.4,0.03865,3e-05,5.43182]
[1777141501596,39.38,77311.95,80.4,0.03865,3e-05,5.43158]
[1777141507973,39.38,77310.95,80.4,0.03861,3e-05,5.42793]
[1777141513008,39.38,77313.33,80.4,0.03869,3e-05,5.43711]
[1777141519267,39.38,77320.08,80.4,0.03891,3e-05,5.46294]
[1777141525091,39.38,77320.32,80.4,0.03892,3e-05,5.46354]
[1777141530127,39.38,77319.97,80.4,0.03891,3e-05,5.46203]
[1777141537175,39.38,77319.81,80.4,0.03888,3e-05,5.45815]
[1777141542211,39.37,77320.07,80.4,0.03889,3e-05,5.45903]
[1777141542708,39.37,77320.07,80.4,0.03889,3e-05,5.45903]
[1777141548697,39.37,77319.9,80.4,0.03888,3e-05,5.45825]
[1777141558323,39.37,77319.81,80.4,0.03887,3e-05,5.45766]
[1777141563357,39.37,77319.02,80.4,0.03885,3e-05,5.45451]
[1777141569400,39.37,77319.65,80.4,0.03887,3e-05,5.45681]
[1777141574434,39.37,77319.76,80.4,0.03887,3e-05,5.45713]
[1777141581483,39.37,77319.89,80.4,0.03887,3e-05,5.45748]
[1777141586519,39.37,77320.93,80.4,0.03891,3e-05,5.46136]
[1777141591553,39.37,77321.64,80.4,0.03891,3e-05,5.46087]
[1777141596589,39.37,77321.45,80.4,0.0389,3e-05,5.46003]
[1777141598098,39.37,77321.31,80.4,0.0389,3e-05,5.45947]
[1777141599127,39.37,77321.31,80.4,0.0389,3e-05,5.45945]
[1777141600004,39.37,77321.31,80.4,0.0389,3e-05,5.45943]
[1777141601266,39.37,77321.31,80.4,0.0389,3e-05,5.45941]
[1777141602635,39.37,77321.31,80.4,0.0389,3e-05,5.45938]
[1777141611695,39.37,77321.32,80.4,0.03889,3e-05,5.45922]
[1777141616730,39.37,77320.69,80.4,0.03887,3e-05,5.45671]
[1777141621765,39.37,77321.94,80.4,0.03891,3e-05,5.46143]
[1777141626801,39.37,77322.24,80.4,0.03892,3e-05,5.46248]
[1777141628049,39.37,77322.24,80.4,0.03892,3e-05,5.46248]
[1777141629147,39.37,77322.24,80.4,0.03892,3e-05,5.46244]
[1777141637150,39.37,77322.8,80.4,0.03894,3e-05,5.46449]
[1777141637205,39.37,77322.8,80.4,0.03894,3e-05,5.46449]
[1777141638357,39.37,77322.8,80.4,0.03894,3e-05,5.4644]
[1777141643920,39.37,77323.19,80.4,0.03895,3e-05,5.46578]
[1777141648955,39.37,77326.74,80.4,0.03907,3e-05,5.47927]
[1777141653990,39.37,77326.6,80.4,0.03904,3e-05,5.47545]
[1777141654822,39.37,77326.6,80.4,0.03904,3e-05,5.47545]
[1777141660034,39.37,77327.24,80.4,0.03906,3e-05,5.47774]
[1777141665070,39.37,77327.95,80.4,0.03908,3e-05,5.48034]
[1777141671111,39.37,77329.51,80.4,0.03913,3e-05,5.48616]
[1777141677843,39.37,77329.99,80.4,0.03915,3e-05,5.48779]
[1777141683196,39.37,77330.36,80.4,0.03916,3e-05,5.48902]
[1777141688231,39.37,77332.08,80.4,0.03921,3e-05,5.49547]
[1777141693265,39.37,77331.8,80.4,0.0392,3e-05,5.49416]
[1777141699308,39.37,77331.92,80.4,0.0392,3e-05,5.49432]
[1777141700278,39.37,77331.92,80.4,0.0392,3e-05,5.49432]
[1777141701384,39.37,77332.04,80.4,0.0392,3e-05,5.49472]
[1777141707311,39.36,77332.05,80.4,0.0392,3e-05,5.49443]
[1777141707353,39.36,77332.05,80.4,0.0392,3e-05,5.49443]
[1777141708474,39.36,77332.05,80.4,0.0392,3e-05,5.49437]
[1777141714419,39.36,77329.78,80.4,0.0391,3e-05,5.48218]
[1777141719453,39.36,77329.6,80.4,0.0391,3e-05,5.48128]
[1777141724487,39.36,77330.09,80.4,0.03911,3e-05,5.48295]
[1777141729523,39.36,77332.17,80.4,0.03918,3e-05,5.49074]
[1777141734557,39.36,77337.88,80.4,0.03936,3e-05,5.51242]
[1777141739593,39.36,77333.28,80.4,0.03921,3e-05,5.49422]
[1777141744628,39.36,77333.59,80.4,0.03921,3e-05,5.49512]
[1777141749662,39.36,77333.61,80.4,0.03921,3e-05,5.49493]
[1777141754697,39.36,77331.2,80.4,0.03913,3e-05,5.48537]
[1777141759733,39.36,77332.2,80.4,0.03916,3e-05,5.48902]
[1777141764767,39.36,77333.28,80.4,0.0392,3e-05,5.49296]
[1777141773831,39.36,77333.95,80.4,0.03919,3e-05,5.49199]
[1777141778865,39.36,77344.61,80.4,0.03955,3e-05,5.53298]
[1777141783901,39.35,77346.93,80.4,0.03962,3e-05,5.54139]
[1777141787215,39.35,77346.22,80.4,0.03959,3e-05,5.53827]
[1777141794978,39.35,77347.36,80.4,0.03962,3e-05,5.54172]
[1777141800015,39.35,77344.57,80.4,0.03952,3e-05,5.53027]
[1777141806057,39.35,77345.7,80.4,0.03955,3e-05,5.53398]
[1777141811092,39.35,77348.15,80.4,0.03963,3e-05,5.54289]
[1777141817134,39.35,77351.3,80.4,0.03973,3e-05,5.55433]
[1777141828211,39.34,77351.3,80.4,0.03972,3e-05,5.55284]
[1777141834252,39.34,77347.84,80.4,0.03957,3e-05,5.53561]
[1777141840295,39.34,77347.43,80.4,0.03955,3e-05,5.53343]
[1777141846337,39.34,77351.1,80.4,0.03967,3e-05,5.54711]
[1777141851372,39.34,77357.75,80.4,0.03989,3e-05,5.57241]
[1777141856407,39.33,77359.34,80.4,0.03994,3e-05,5.57771]
[1777141859992,39.33,77359.9,80.4,0.03995,3e-05,5.57958]
[1777141860013,39.33,77360.83,80.4,0.03998,3e-05,5.58306]
[1777141860261,39.33,77360.83,80.4,0.03998,3e-05,5.58306]
[1777141860428,39.33,77360.83,80.4,0.03998,3e-05,5.58306]
[1777141860435,39.33,77369.89,80.4,0.04029,3e-05,5.61853]
[1777141865469,39.33,77360.82,80.4,0.03998,3e-05,5.58255]
[1777141870509,39.33,77360.84,80.4,0.03997,3e-05,5.58187]
[1777141875544,39.33,77360.67,80.4,0.03996,3e-05,5.58042]
[1777141880579,39.33,77360.67,80.4,0.03995,3e-05,5.57965]
[1777141888635,39.32,77359.18,80.4,0.03989,3e-05,5.5726]
[1777141893670,39.32,77359.99,80.4,0.03989,3e-05,5.57188]
[1777141898705,39.32,77358.92,80.4,0.03985,3e-05,5.56696]
[1777141903851,39.32,77359.95,80.4,0.03988,3e-05,5.57041]
[1777141903880,39.32,77359.95,80.4,0.03988,3e-05,5.57041]
[1777141903960,39.32,77359.95,80.4,0.03988,3e-05,5.57041]
[1777141904033,39.32,77359.91,80.4,0.03988,3e-05,5.57011]
[1777141904353,39.32,77359.91,80.4,0.03988,3e-05,5.57011]
[1777141904849,39.32,77359.91,80.4,0.03988,3e-05,5.57011]
[1777141904924,39.32,77385.76,80.4,0.04076,3e-05,5.67199]
[1777141905790,39.32,77385.76,80.4,0.04076,3e-05,5.67199]
[1777141910826,39.32,77396.61,80.4,0.04114,3e-05,5.71587]
[1777141911219,39.32,77394.52,80.4,0.04107,3e-05,5.70774]
[1777141913146,39.32,77389.31,80.4,0.04089,3e-05,5.6875]
[1777141913749,39.32,77389.31,80.4,0.04089,3e-05,5.6875]
[1777141916580,39.32,77388.89,80.4,0.04088,3e-05,5.68573]
[1777141917000,39.32,77388.89,80.4,0.04088,3e-05,5.68618]
[1777141922874,39.32,77389.36,80.4,0.04088,3e-05,5.6861]
[1777141924837,39.32,77393.97,80.4,0.04104,3e-05,5.70404]
[1777141924888,39.32,77396.28,80.4,0.04111,3e-05,5.71285]
[1777141925932,39.32,77396.28,80.4,0.04111,3e-05,5.71285]
[1777141926033,39.32,77396.78,80.4,0.04113,3e-05,5.71502]
[1777141931937,39.31,77397.71,80.4,0.04115,3e-05,5.71649]
[1777141936972,39.31,77396.71,80.4,0.0411,3e-05,5.71068]
[1777141942007,39.31,77392.3,80.4,0.04093,3e-05,5.69142]
[1777141947043,39.3,77389.85,80.4,0.04083,3e-05,5.68008]
[1777141953085,39.3,77389.58,80.4,0.04078,3e-05,5.67398]
[1777141958120,39.29,77389.73,80.4,0.04077,3e-05,5.67303]
[1777141963155,39.29,77389.04,80.4,0.04074,3e-05,5.66875]
[1777141968190,39.29,77388.81,80.4,0.04071,3e-05,5.66631]
[1777141973224,39.28,77392.78,80.4,0.04084,3e-05,5.6804]
[1777141978260,39.28,77391.97,80.4,0.04079,3e-05,5.67556]
[1777141988330,39.27,77392.01,80.4,0.04077,3e-05,5.67252]
[1777141993365,39.27,77387.79,80.4,0.04061,3e-05,5.65428]
[1777141998400,39.27,77390.0,80.4,0.04067,3e-05,5.66154]
[1777142005449,39.26,77390.16,80.4,0.04066,3e-05,5.66007]
[1777142011490,39.26,77390.16,80.4,0.04062,3e-05,5.65513]
[1777142017186,39.25,77389.6,80.4,0.04059,3e-05,5.65175]
[1777142017217,39.25,77389.6,80.4,0.04059,3e-05,5.65175]
[1777142018334,39.25,77389.6,80.4,0.04058,3e-05,5.65089]
[1777142026596,39.25,77389.45,80.4,0.04056,3e-05,5.64774]
[1777142032638,39.24,77389.41,80.4,0.04054,3e-05,5.64589]
[1777142037673,39.24,77386.63,80.4,0.04043,3e-05,5.63354]
[1777142042708,39.24,77386.97,80.4,0.04043,3e-05,5.63357]
[1777142047743,39.23,77387.06,80.4,0.04042,3e-05,5.6326]
[1777142052777,39.23,77387.22,80.4,0.04042,3e-05,5.63191]
[1777142057812,39.23,77381.68,80.4,0.04022,3e-05,5.60889]
[1777142062549,39.23,77380.94,80.4,0.04018,3e-05,5.60507]
[1777142068889,39.22,77380.91,80.4,0.04017,3e-05,5.60336]
[1777142075938,39.22,77380.82,80.4,0.04013,3e-05,5.59828]
[1777142080974,39.22,77385.46,80.4,0.04028,3e-05,5.61541]
[1777142086009,39.21,77384.94,80.4,0.04025,3e-05,5.61211]
[1777142091044,39.21,77384.44,80.4,0.04022,3e-05,5.6089]
[1777142097086,39.21,77384.64,80.4,0.04022,3e-05,5.60821]
[1777142102121,39.21,77387.69,80.4,0.04031,3e-05,5.61892]
[1777142102292,39.21,77387.69,80.4,0.04031,3e-05,5.61892]
[1777142110177,39.2,77387.99,80.4,0.0403,3e-05,5.61801]
[1777142114385,39.2,77388.43,80.4,0.04031,3e-05,5.61895]
[1777142115491,39.2,77388.43,80.4,0.04031,3e-05,5.61869]
[1777142116180,39.2,77388.43,80.4,0.04031,3e-05,5.61869]
[1777142118151,39.2,77388.71,80.4,0.04031,3e-05,5.61901]
[1777142118232,39.2,77386.94,80.4,0.04025,3e-05,5.61178]
[1777142118797,39.2,77386.94,80.4,0.04025,3e-05,5.61178]
[1777142119240,39.2,77386.75,80.4,0.04024,3e-05,5.61133]
[1777142121083,39.2,77386.69,80.4,0.04024,3e-05,5.61084]
[1777142121253,39.2,77387.26,80.4,0.04026,3e-05,5.61283]
[1777142122451,39.2,77386.74,80.4,0.04024,3e-05,5.61108]
[1777142123268,39.2,77387.62,80.4,0.04027,3e-05,5.6143]
[1777142128304,39.19,77388.06,80.4,0.04027,3e-05,5.61475]
[1777142133338,39.19,77387.88,80.4,0.04023,3e-05,5.60964]
[1777142138373,39.19,77387.59,80.4,0.04021,3e-05,5.60728]
[1777142139328,39.19,77387.59,80.4,0.04021,3e-05,5.60728]
[1777142144808,39.18,77387.62,80.4,0.04021,3e-05,5.60642]
[1777142144847,39.18,77387.62,80.4,0.04021,3e-05,5.60642]
[1777142145984,39.18,77387.66,80.4,0.0402,3e-05,5.60586]
[1777142152503,39.18,77387.72,80.4,0.0402,3e-05,5.60585]
[1777142158515,39.18,77392.83,80.4,0.04035,3e-05,5.62307]
[1777142164203,39.18,77392.83,80.4,0.04035,3e-05,5.62307]
[1777142164219,39.18,77392.83,80.4,0.04035,3e-05,5.62307]
[1777142165379,39.17,77392.83,80.4,0.04033,3e-05,5.62123]
[1777142171607,39.17,77393.11,80.4,0.04033,3e-05,5.62078]
[1777142175691,39.17,77393.08,80.4,0.04032,3e-05,5.61989]
[1777142176938,39.17,77392.75,80.4,0.04031,3e-05,5.61808]
[1777142183690,39.16,77393.13,80.4,0.0403,3e-05,5.61761]
[1777142188725,39.16,77393.38,80.4,0.0403,3e-05,5.61739]
[1777142193761,39.16,77395.41,80.4,0.04034,3e-05,5.62109]
[1777142198796,39.15,77396.19,80.4,0.04035,3e-05,5.62297]
[1777142203830,39.15,77401.19,80.4,0.04051,3e-05,5.64148]
[1777142208866,39.15,77404.52,80.4,0.04062,3e-05,5.65334]
[1777142213901,39.14,77410.91,80.4,0.04082,3e-05,5.6773]
[1777142218936,39.14,77411.51,80.4,0.04083,3e-05,5.67818]
[1777142223973,39.14,77407.95,80.4,0.0407,3e-05,5.66262]
[1777142229009,39.14,77402.57,80.4,0.0405,3e-05,5.6402]
[1777142229445,39.14,77402.57,80.4,0.0405,3e-05,5.6402]
[1777142235051,39.13,77396.23,80.4,0.04027,3e-05,5.614]
[1777142240086,39.13,77394.77,80.4,0.04022,3e-05,5.60745]
[1777142245121,39.13,77394.77,80.4,0.04021,3e-05,5.60665]
[1777142253727,39.13,77394.78,80.4,0.0402,3e-05,5.60606]
[1777142257464,39.13,77394.75,80.4,0.04017,3e-05,5.60186]
[1777142265261,39.12,77389.43,80.4,0.03998,3e-05,5.57953]
[1777142265483,39.12,77389.43,80.4,0.03998,3e-05,5.57953]
[1777142271303,39.12,77389.46,80.4,0.03998,3e-05,5.57893]
[1777142276341,39.12,77376.12,80.4,0.03952,3e-05,5.52631]
[1777142281376,39.12,77376.68,80.4,0.03954,3e-05,5.52835]
[1777142286411,39.12,77376.65,80.4,0.03954,3e-05,5.5281]
[1777142293460,39.12,77382.04,80.4,0.03971,3e-05,5.54882]
[1777142296675,39.12,77382.55,80.4,0.03973,3e-05,5.55064]
[1777142296755,39.12,77382.55,80.4,0.03973,3e-05,5.55064]
[1777142303529,39.12,77383.25,80.4,0.03975,3e-05,5.55292]
[1777142308565,39.12,77382.46,80.4,0.03972,3e-05,5.54951]
[1777142313600,39.12,77382.0,80.4,0.03968,3e-05,5.5443]
[1777142318634,39.12,77382.47,80.4,0.03969,3e-05,5.54586]
[1777142329711,39.11,77382.37,80.4,0.03969,3e-05,5.54487]
[1777142334748,39.11,77382.19,80.4,0.03968,3e-05,5.54389]
[1777142340790,39.11,77382.53,80.4,0.03969,3e-05,5.54486]
[1777142345825,39.11,77382.24,80.4,0.03967,3e-05,5.54342]
[1777142350860,39.11,77378.89,80.4,0.03956,3e-05,5.52996]
[1777142352133,39.11,77378.89,80.4,0.03956,3e-05,5.52996]
[1777142357909,39.11,77377.0,80.4,0.03949,3e-05,5.52233]
[1777142363951,39.11,77377.7,80.4,0.03951,3e-05,5.52483]
[1777142369992,39.11,77377.35,80.4,0.0395,3e-05,5.52324]
[1777142378049,39.11,77377.01,80.4,0.03946,3e-05,5.51854]
[1777142383083,39.11,77377.14,80.4,0.03947,3e-05,5.51886]
[1777142388119,39.11,77376.92,80.4,0.03946,3e-05,5.51781]
[1777142393154,39.11,77373.16,80.4,0.03933,3e-05,5.503]
[1777142398616,39.11,77372.4,80.4,0.0393,3e-05,5.50002]
[1777142406245,39.11,77373.46,80.4,0.03934,3e-05,5.50422]
[1777142414329,39.11,77373.72,80.4,0.03935,3e-05,5.50531]
[1777142419364,39.11,77376.0,80.4,0.03943,3e-05,5.51423]
[1777142429434,39.11,77376.0,80.4,0.03943,3e-05,5.51418]
[1777142441518,39.11,77375.96,80.4,0.0394,3e-05,5.51084]
[1777142451587,39.11,77375.96,80.4,0.0394,3e-05,5.51072]
[1777142458637,39.11,77377.72,80.4,0.03946,3e-05,5.51748]
[1777142463672,39.11,77375.87,80.4,0.0394,3e-05,5.5101]
[1777142465068,39.11,77373.7,80.4,0.03932,3e-05,5.50163]
[1777142466000,39.11,77373.7,80.4,0.03932,3e-05,5.50163]
[1777142471728,39.11,77370.47,80.4,0.03922,3e-05,5.48912]
[1777142477770,39.11,77370.11,80.4,0.03921,3e-05,5.48782]
[1777142482805,39.11,77370.22,80.4,0.03921,3e-05,5.48834]
[1777142487240,39.11,77370.34,80.4,0.03921,3e-05,5.48884]
[1777142493881,39.11,77370.75,80.4,0.03921,3e-05,5.48745]
[1777142500931,39.11,77371.01,80.4,0.03922,3e-05,5.48863]
[1777142501956,39.11,77371.01,80.4,0.03922,3e-05,5.48863]
[1777142502961,39.11,77371.01,80.4,0.03922,3e-05,5.48867]
[1777142505613,39.11,77371.02,80.4,0.03922,3e-05,5.48873]
[1777142506660,39.11,77370.61,80.4,0.03921,3e-05,5.48718]
[1777142514058,39.11,77371.24,80.4,0.03923,3e-05,5.4899]
[1777142519093,39.11,77371.37,80.4,0.03924,3e-05,5.49055]
[1777142520100,39.11,77371.37,80.4,0.03924,3e-05,5.49055]
[1777142521072,39.11,77371.37,80.4,0.03924,3e-05,5.49058]
[1777142521247,39.11,77371.37,80.4,0.03924,3e-05,5.49058]
[1777142529175,39.11,77371.21,80.4,0.03923,3e-05,5.49022]
[1777142534210,39.11,77370.84,80.4,0.03922,3e-05,5.48893]
[1777142539246,39.11,77370.82,80.4,0.03922,3e-05,5.489]
[1777142545289,39.11,77370.82,80.4,0.03922,3e-05,5.48918]
[1777142551330,39.11,77371.19,80.4,0.03922,3e-05,5.4877]
[1777142558378,39.11,77371.18,80.4,0.03922,3e-05,5.48789]
[1777142563413,39.11,77370.53,80.4,0.0392,3e-05,5.48554]
[1777142568450,39.11,77368.73,80.4,0.03914,3e-05,5.47879]
[1777142573484,39.11,77362.6,80.4,0.03894,3e-05,5.45539]
[1777142579798,39.11,77362.95,80.4,0.03895,3e-05,5.45714]
[1777142589597,39.12,77357.29,80.4,0.03877,3e-05,5.43594]
[1777142594632,39.12,77357.29,80.4,0.03878,3e-05,5.43641]
[1777142603709,39.12,77357.93,80.4,0.0388,3e-05,5.43965]
[1777142605584,39.12,77357.93,80.4,0.0388,3e-05,5.43965]
[1777142610081,39.12,77357.94,80.4,0.03881,3e-05,5.44016]
[1777142615793,39.12,77357.43,80.4,0.03877,3e-05,5.43555]
[1777142620828,39.12,77357.46,80.4,0.03878,3e-05,5.43606]
[1777142625863,39.12,77357.46,80.4,0.03878,3e-05,5.43644]
[1777142633920,39.12,77357.54,80.4,0.03879,3e-05,5.43734]
[1777142640970,39.12,77357.48,80.4,0.03879,3e-05,5.43759]
[1777142650032,39.13,77357.43,80.4,0.0388,3e-05,5.438]
[1777142657082,39.13,77357.54,80.4,0.0388,3e-05,5.43888]
[1777142659915,39.13,77357.5,80.4,0.0388,3e-05,5.43885]
[1777142665138,39.13,77357.44,80.4,0.0388,3e-05,5.439]
[1777142670172,39.13,77354.31,80.4,0.0387,3e-05,5.42722]
[1777142670889,39.13,77354.31,80.4,0.0387,3e-05,5.42722]
[1777142679236,39.13,77354.05,80.4,0.03868,3e-05,5.42402]
[1777142684271,39.13,77345.74,80.4,0.03841,3e-05,5.39255]
[1777142689306,39.13,77344.63,80.4,0.03838,3e-05,5.38906]
[1777142694341,39.14,77337.16,80.4,0.03814,3e-05,5.3613]
[1777142700382,39.14,77335.53,80.4,0.0381,3e-05,5.35627]
[1777142705417,39.14,77334.06,80.4,0.03806,3e-05,5.35172]
[1777142710453,39.14,77343.97,80.4,0.0384,3e-05,5.39067]
[1777142710928,39.14,77343.97,80.4,0.0384,3e-05,5.39067]
[1777142717501,39.15,77346.67,80.4,0.03849,3e-05,5.40199]
[1777142722536,39.15,77357.88,80.4,0.03887,3e-05,5.44575]
[1777142727572,39.15,77359.4,80.4,0.03892,3e-05,5.45187]
[1777142732607,39.15,77365.92,80.4,0.03912,3e-05,5.4742]
[1777142737641,39.15,77367.93,80.4,0.03919,3e-05,5.48204]
[1777142742678,39.15,77369.76,80.4,0.03925,3e-05,5.48914]
[1777142747711,39.15,77371.7,80.4,0.03931,3e-05,5.49664]
[1777142752747,39.15,77371.43,80.4,0.03931,3e-05,5.49557]
[1777142754775,39.15,77371.59,80.4,0.03931,3e-05,5.49619]
[1777142755951,39.15,77371.59,80.4,0.03931,3e-05,5.49618]
[1777142761815,39.15,77378.23,80.4,0.03953,3e-05,5.52185]
[1777142766849,39.15,77379.47,80.4,0.03957,3e-05,5.52648]
[1777142771885,39.15,77380.53,80.4,0.03961,3e-05,5.53043]
[1777142776920,39.15,77378.24,80.4,0.03953,3e-05,5.52133]
[1777142781955,39.15,77368.3,80.4,0.03919,3e-05,5.48265]
[1777142789004,39.15,77367.94,80.4,0.03918,3e-05,5.48152]
[1777142794039,39.15,77367.94,80.4,0.03917,3e-05,5.47861]
[1777142800086,39.15,77367.6,80.4,0.03916,3e-05,5.47751]
[1777142808143,39.15,77367.43,80.4,0.03915,3e-05,5.47712]
[1777142813178,39.15,77366.53,80.4,0.03912,3e-05,5.47379]
[1777142818213,39.15,77367.26,80.4,0.03915,3e-05,5.4768]
[1777142823248,39.15,77364.35,80.4,0.03905,3e-05,5.46566]
[1777142832168,39.15,77364.85,80.4,0.03907,3e-05,5.46777]
[1777142832492,39.15,77364.85,80.4,0.03907,3e-05,5.46777]
[1777142832923,39.15,77364.85,80.4,0.03907,3e-05,5.46777]
[1777142833529,39.15,77364.88,80.4,0.03908,3e-05,5.46867]
[1777142833941,39.15,77364.88,80.4,0.03908,3e-05,5.46867]
[1777142833965,39.15,77364.82,80.4,0.03908,3e-05,5.46847]
[1777142834866,39.15,77364.82,80.4,0.03908,3e-05,5.46847]
[1777142834967,39.15,77364.82,80.4,0.03908,3e-05,5.46905]
[1777142839540,39.15,77361.72,80.4,0.03898,3e-05,5.45718]
[1777142840639,39.15,77361.81,80.4,0.03898,3e-05,5.45758]
[1777142846409,39.15,77361.42,80.4,0.03897,3e-05,5.45642]
[1777142851445,39.15,77361.54,80.4,0.03896,3e-05,5.45401]
[1777142856480,39.16,77361.04,80.4,0.03895,3e-05,5.45231]
[1777142862522,39.16,77361.28,80.4,0.03896,3e-05,5.4535]
[1777142867557,39.16,77361.13,80.4,0.03895,3e-05,5.45312]
[1777142872591,39.16,77362.4,80.4,0.039,3e-05,5.45821]
[1777142877626,39.16,77362.06,80.4,0.03899,3e-05,5.45703]
[1777142882662,39.16,77362.22,80.4,0.03899,3e-05,5.45779]
[1777142887697,39.16,77362.09,80.4,0.03899,3e-05,5.4574]
[1777142893740,39.16,77361.66,80.4,0.03898,3e-05,5.45588]
[1777142898393,39.16,77361.72,80.4,0.03898,3e-05,5.45614]
[1777142899533,39.16,77361.72,80.4,0.03898,3e-05,5.45623]
[1777142905827,39.16,77361.83,80.4,0.03898,3e-05,5.4568]
[1777142910862,39.16,77362.53,80.4,0.03901,3e-05,5.45959]
[1777142916903,39.16,77361.67,80.4,0.03896,3e-05,5.45328]
[1777142921939,39.16,77362.17,80.4,0.03898,3e-05,5.45532]
[1777142926982,39.16,77362.3,80.4,0.03898,3e-05,5.45589]
[1777142927005,39.16,77362.3,80.4,0.03898,3e-05,5.45589]
[1777142928068,39.16,77362.3,80.4,0.03898,3e-05,5.45591]
[1777142934024,39.16,77364.72,80.4,0.03906,3e-05,5.46539]
[1777142939059,39.16,77366.1,80.4,0.03911,3e-05,5.47074]
[1777142944094,39.16,77370.1,80.4,0.03924,3e-05,5.48617]
[1777142949129,39.16,77370.79,80.4,0.03927,3e-05,5.48872]
[1777142954163,39.16,77376.04,80.4,0.03944,3e-05,5.5089]
[1777142959198,39.16,77377.18,80.4,0.03948,3e-05,5.51304]
[1777142964233,39.16,77377.66,80.4,0.03949,3e-05,5.51463]
[1777142969269,39.16,77376.69,80.4,0.03945,3e-05,5.51058]
[1777142979339,39.16,77376.94,80.4,0.03944,3e-05,5.508]
[1777142985262,39.16,77363.91,80.4,0.039,3e-05,5.4573]
[1777142988403,39.16,77344.73,80.4,0.03837,3e-05,5.38354]
[1777142993438,39.16,77343.7,80.4,0.03834,3e-05,5.38028]
[1777142998299,39.16,77336.95,80.4,0.03812,3e-05,5.35506]
[1777143003508,39.16,77336.61,80.4,0.03812,3e-05,5.35487]
[1777143008543,39.16,77343.69,80.4,0.03836,3e-05,5.383]
[1777143018613,39.17,77343.69,80.4,0.03837,3e-05,5.38441]
[1777143021021,39.17,77343.69,80.4,0.03837,3e-05,5.38441]
[1777143022047,39.17,77343.69,80.4,0.03838,3e-05,5.38469]
[1777143024474,39.17,77343.69,80.4,0.03838,3e-05,5.38483]
[1777143025461,39.17,77343.69,80.4,0.03838,3e-05,5.38525]
[1777143031578,39.17,77343.69,80.4,0.03839,3e-05,5.38608]
[1777143031624,39.17,77343.69,80.4,0.03839,3e-05,5.38608]
[1777143032589,39.17,77343.69,80.4,0.03837,3e-05,5.38314]
[1777143040768,39.17,77343.69,80.4,0.03838,3e-05,5.3844]
[1777143053881,39.18,77344.25,80.4,0.03841,3e-05,5.38829]
[1777143060930,39.18,77343.61,80.4,0.0384,3e-05,5.38678]
[1777143073014,39.18,77343.7,80.4,0.03842,3e-05,5.38872]
[1777143079922,39.18,77343.7,80.4,0.03842,3e-05,5.38872]
[1777143087113,39.19,77343.69,80.4,0.03843,3e-05,5.39049]
[1777143090195,39.19,77340.6,80.4,0.03833,3e-05,5.37891]
[1777143096176,39.19,77334.18,80.4,0.03811,3e-05,5.35258]
[1777143105239,39.19,77334.66,80.4,0.03814,3e-05,5.35597]
[1777143112288,39.2,77335.92,80.4,0.03819,3e-05,5.3619]
[1777143116204,39.2,77335.86,80.4,0.0382,3e-05,5.36212]
[1777143121351,39.2,77335.75,80.4,0.0382,3e-05,5.36261]
[1777143126209,39.2,77335.77,80.4,0.03821,3e-05,5.36329]
[1777143133351,39.2,77335.73,80.4,0.03821,3e-05,5.36374]
[1777143138469,39.21,77339.53,80.4,0.03835,3e-05,5.37952]
[1777143142021,39.21,77339.73,80.4,0.03836,3e-05,5.38053]
[1777143143018,39.21,77339.73,80.4,0.03836,3e-05,5.38077]
[1777143151562,39.21,77340.88,80.4,0.03838,3e-05,5.3832]
[1777143156597,39.21,77340.9,80.4,0.03839,3e-05,5.38387]
[1777143160350,39.21,77340.83,80.4,0.03839,3e-05,5.38383]
[1777143166667,39.21,77340.77,80.4,0.0384,3e-05,5.38455]
[1777143170122,39.21,77340.77,80.4,0.0384,3e-05,5.38467]
[1777143171115,39.21,77340.77,80.4,0.0384,3e-05,5.38503]
[1777143171157,39.21,77340.77,80.4,0.0384,3e-05,5.38503]
[1777143182779,39.22,77341.23,80.4,0.03843,3e-05,5.38832]
[1777143185895,39.22,77341.23,80.4,0.03843,3e-05,5.38832]
[1777143192849,39.22,77341.99,80.4,0.03846,3e-05,5.39237]
[1777143202138,39.22,77341.99,80.4,0.03846,3e-05,5.39237]
[1777143202164,39.22,77341.99,80.4,0.03846,3e-05,5.39237]
[1777143202168,39.22,77341.99,80.4,0.03846,3e-05,5.39237]
[1777143203159,39.22,77341.99,80.4,0.03847,3e-05,5.39336]
[1777143209190,39.22,77342.23,80.4,0.03849,3e-05,5.39493]
[1777143209226,39.22,77342.23,80.4,0.03849,3e-05,5.39493]
[1777143210254,39.22,77342.23,80.4,0.03849,3e-05,5.39504]
[1777143214701,39.23,77342.2,80.4,0.03847,3e-05,5.39217]
[1777143214816,39.23,77342.2,80.4,0.03847,3e-05,5.39217]
[1777143214835,39.23,77342.2,80.4,0.03847,3e-05,5.39217]
[1777143220039,39.23,77348.49,80.4,0.03868,3e-05,5.41706]
[1777143225075,39.23,77349.63,80.4,0.03872,3e-05,5.42182]
[1777143228443,39.23,77351.12,80.4,0.03877,3e-05,5.42763]
[1777143235145,39.23,77353.34,80.4,0.03885,3e-05,5.43682]
[1777143241186,39.23,77351.77,80.4,0.0388,3e-05,5.43117]
[1777143245463,39.23,77349.84,80.4,0.03874,3e-05,5.424]
[1777143252621,39.23,77345.74,80.4,0.03861,3e-05,5.40899]
[1777143258993,39.23,77345.31,80.4,0.03861,3e-05,5.408]
[1777143259021,39.23,77345.31,80.4,0.03861,3e-05,5.408]
[1777143264142,39.24,77343.72,80.4,0.03856,3e-05,5.4024]
[1777143269382,39.24,77345.33,80.4,0.03862,3e-05,5.40942]
[1777143271013,39.24,77345.27,80.4,0.03862,3e-05,5.4093]
[1777143272378,39.24,77345.25,80.4,0.0386,3e-05,5.40625]
[1777143277438,39.24,77341.28,80.4,0.03847,3e-05,5.3917]
[1777143282474,39.24,77337.69,80.4,0.03836,3e-05,5.37869]
[1777143287513,39.24,77339.27,80.4,0.03842,3e-05,5.3855]
[1777143288056,39.24,77339.27,80.4,0.03842,3e-05,5.3855]
[1777143293554,39.24,77328.5,80.4,0.03807,3e-05,5.34513]
[1777143298930,39.25,77324.28,80.4,0.03794,3e-05,5.32994]
[1777143305091,39.25,77331.72,80.4,0.0382,3e-05,5.35947]
[1777143310673,39.25,77330.6,80.4,0.03817,3e-05,5.35626]
[1777143316738,39.25,77323.76,80.4,0.03795,3e-05,5.3309]
[1777143317364,39.25,77323.76,80.4,0.03795,3e-05,5.3309]
[1777143322758,39.26,77323.88,80.4,0.03797,3e-05,5.33291]
[1777143328205,39.26,77324.74,80.4,0.038,3e-05,5.33656]
[1777143335851,39.26,77325.26,80.4,0.03801,3e-05,5.33739]
[1777143340886,39.26,77327.34,80.4,0.03809,3e-05,5.34612]
[1777143345921,39.27,77327.3,80.4,0.03809,3e-05,5.34689]
[1777143347806,39.27,77327.11,80.4,0.03809,3e-05,5.34632]
[1777143348867,39.27,77327.11,80.4,0.03809,3e-05,5.34647]
[1777143358140,39.27,77327.27,80.4,0.0381,3e-05,5.34769]
[1777143358166,39.27,77327.27,80.4,0.0381,3e-05,5.34769]
[1777143359159,39.27,77327.27,80.4,0.03811,3e-05,5.3486]
[1777143359219,39.27,77327.27,80.4,0.03811,3e-05,5.3486]
[1777143365211,39.27,77327.28,80.4,0.03812,3e-05,5.34938]
[1777143365243,39.27,77327.28,80.4,0.03812,3e-05,5.34938]
[1777143366211,39.27,77327.28,80.4,0.03812,3e-05,5.34968]
[1777143372213,39.27,77327.33,80.4,0.03812,3e-05,5.35032]
[1777143372239,39.27,77327.33,80.4,0.03812,3e-05,5.35032]
[1777143372254,39.27,77327.33,80.4,0.03812,3e-05,5.35032]
[1777143373260,39.28,77327.33,80.4,0.03813,3e-05,5.35091]
[1777143377487,39.28,77327.28,80.4,0.03813,3e-05,5.35131]
[1777143383180,39.28,77336.37,80.4,0.03844,3e-05,5.38682]
[1777143388215,39.28,77337.55,80.4,0.03848,3e-05,5.3918]
[1777143390213,39.28,77337.48,80.4,0.03848,3e-05,5.39162]
[1777143399291,39.28,77337.75,80.4,0.03848,3e-05,5.39052]
[1777143404327,39.28,77337.85,80.4,0.03848,3e-05,5.39136]
[1777143407222,39.28,77337.86,80.4,0.03849,3e-05,5.39158]
[1777143412382,39.28,77338.24,80.4,0.0385,3e-05,5.39358]
[1777143417418,39.29,77337.66,80.4,0.03849,3e-05,5.3918]
[1777143426373,39.29,77338.07,80.4,0.0385,3e-05,5.39346]
[1777143426411,39.29,77338.07,80.4,0.0385,3e-05,5.39346]
[1777143427464,39.29,77338.07,80.4,0.03851,3e-05,5.39414]
[1777143433530,39.29,77339.81,80.4,0.03857,3e-05,5.4014]
[1777143438565,39.29,77341.41,80.4,0.03863,3e-05,5.40792]
[1777143443600,39.29,77341.23,80.4,0.03862,3e-05,5.40759]
[1777143448640,39.29,77341.29,80.4,0.03863,3e-05,5.4082]
[1777143453674,39.29,77341.4,80.4,0.03862,3e-05,5.40592]
[1777143455080,39.29,77341.4,80.4,0.03862,3e-05,5.40592]
[1777143455083,39.29,77341.4,80.4,0.03862,3e-05,5.40592]
[1777143456092,39.29,77341.4,80.4,0.03862,3e-05,5.40608]
[1777143461730,39.29,77335.43,80.4,0.03842,3e-05,5.38373]
[1777143466812,39.29,77334.33,80.4,0.03839,3e-05,5.37976]
[1777143472808,39.3,77334.45,80.4,0.0384,3e-05,5.3813]
[1777143479856,39.3,77335.16,80.4,0.03843,3e-05,5.38485]
[1777143483830,39.3,77335.69,80.4,0.03846,3e-05,5.38722]
[1777143488920,39.3,77332.3,80.4,0.03835,3e-05,5.37498]
[1777143493955,39.3,77329.98,80.4,0.03828,3e-05,5.3668]
[1777143500862,39.3,77329.93,80.4,0.03828,3e-05,5.36717]
[1777143507046,39.31,77334.1,80.4,0.03843,3e-05,5.38436]
[1777143511038,39.31,77334.1,80.4,0.03843,3e-05,5.38436]
[1777143511097,39.31,77334.1,80.4,0.03843,3e-05,5.38436]
[1777143512069,39.31,77334.1,80.4,0.03841,3e-05,5.38173]
[1777143518042,39.31,77334.14,80.4,0.03842,3e-05,5.38211]
[1777143518077,39.31,77334.14,80.4,0.03842,3e-05,5.38211]
[1777143519060,39.31,77333.83,80.4,0.03841,3e-05,5.38151]
[1777143525185,39.31,77334.24,80.4,0.03843,3e-05,5.3839]
[1777143526391,39.31,77334.24,80.4,0.03843,3e-05,5.3839]
[1777143528319,39.31,77334.32,80.4,0.03844,3e-05,5.38444]
[1777143529314,39.31,77334.32,80.4,0.03844,3e-05,5.38455]
[1777143535275,39.31,77337.04,80.4,0.03854,3e-05,5.39573]
[1777143539661,39.31,77337.84,80.4,0.03856,3e-05,5.39909]
[1777143540666,39.31,77337.84,80.4,0.03857,3e-05,5.39919]
[1777143546352,39.32,77337.88,80.4,0.03857,3e-05,5.40002]
[1777143551387,39.32,77339.1,80.4,0.03862,3e-05,5.40516]
[1777143556422,39.32,77339.77,80.4,0.03864,3e-05,5.40815]
[1777143561456,39.32,77339.28,80.4,0.03863,3e-05,5.40667]
[1777143566263,39.32,77339.42,80.4,0.03864,3e-05,5.40753]
[1777143566273,39.32,77339.42,80.4,0.03864,3e-05,5.40753]
[1777143567265,39.32,77339.42,80.4,0.03864,3e-05,5.40761]
[1777143567322,39.32,77339.42,80.4,0.03864,3e-05,5.40761]
[1777143572533,39.32,77350.36,80.4,0.03898,3e-05,5.44693]
[1777143577542,39.32,77351.7,80.4,0.03903,3e-05,5.45215]
[1777143582549,39.32,77351.5,80.4,0.03902,3e-05,5.45145]
[1777143584045,39.32,77351.5,80.4,0.03902,3e-05,5.45148]
[1777143585119,39.32,77351.5,80.4,0.03902,3e-05,5.45151]
[1777143591666,39.32,77350.42,80.4,0.03899,3e-05,5.44746]
[1777143594565,39.32,77350.25,80.4,0.03898,3e-05,5.44682]
[1777143595356,39.32,77350.25,80.4,0.03898,3e-05,5.44684]
[1777143595364,39.32,77350.25,80.4,0.03898,3e-05,5.44684]
[1777143595697,39.32,77328.56,80.4,0.03827,3e-05,5.3637]
[1777143600738,39.32,77321.17,80.4,0.03803,3e-05,5.33648]
[1777143604586,39.33,77315.26,80.4,0.03785,3e-05,5.3146]
[1777143609802,39.33,77311.39,80.4,0.03773,3e-05,5.30126]
[1777143614837,39.33,77324.16,80.4,0.03815,3e-05,5.35065]
[1777143619872,39.33,77331.65,80.4,0.03841,3e-05,5.37982]
[1777143624906,39.33,77331.54,80.4,0.03841,3e-05,5.37984]
[1777143629942,39.33,77331.7,80.4,0.03841,3e-05,5.38088]
[1777143635984,39.34,77331.52,80.4,0.03839,3e-05,5.37765]
[1777143643033,39.34,77332.56,80.4,0.03843,3e-05,5.38224]
[1777143649075,39.34,77330.82,80.4,0.03838,3e-05,5.37617]
[1777143654243,39.34,77330.62,80.4,0.03838,3e-05,5.3757]
[1777143660151,39.34,77331.11,80.4,0.0384,3e-05,5.37836]
[1777143665187,39.34,77330.84,80.4,0.03839,3e-05,5.3778]
[1777143671251,39.34,77332.25,80.4,0.03845,3e-05,5.38367]
[1777143677271,39.34,77331.96,80.4,0.03844,3e-05,5.38329]
[1777143683485,39.34,77332.11,80.4,0.03845,3e-05,5.38423]
[1777143683514,39.34,77332.11,80.4,0.03845,3e-05,5.38423]
[1777143684501,39.35,77332.11,80.4,0.03845,3e-05,5.38441]
[1777143693137,39.35,77332.02,80.4,0.03845,3e-05,5.38461]
[1777143693159,39.35,77332.02,80.4,0.03845,3e-05,5.38461]
[1777143694163,39.35,77332.02,80.4,0.03844,3e-05,5.38189]
[1777143698733,39.35,77332.22,80.4,0.03845,3e-05,5.38304]
[1777143704460,39.35,77332.89,80.4,0.03847,3e-05,5.38623]
[1777143705916,39.35,77332.89,80.4,0.03847,3e-05,5.38623]
[1777143706913,39.35,77332.89,80.4,0.03847,3e-05,5.38623]
[1777143713787,39.35,77332.78,80.4,0.03848,3e-05,5.38635]
[1777143713844,39.35,77332.78,80.4,0.03848,3e-05,5.38635]
[1777143714861,39.35,77333.26,80.4,0.03849,3e-05,5.38845]
[1777143720800,39.35,77333.34,80.4,0.0385,3e-05,5.38928]
[1777143720863,39.35,77333.34,80.4,0.0385,3e-05,5.38928]
[1777143721905,39.35,77333.35,80.4,0.0385,3e-05,5.3894]
[1777143723576,39.35,77333.3,80.4,0.0385,3e-05,5.38938]
[1777143725555,39.35,77333.34,80.4,0.0385,3e-05,5.3897]
[1777143725643,39.35,77333.34,80.4,0.0385,3e-05,5.3897]
[1777143731654,39.36,77334.72,80.4,0.03855,3e-05,5.39553]
[1777143739709,39.36,77331.84,80.4,0.03847,3e-05,5.38524]
[1777143744745,39.36,77331.58,80.4,0.03846,3e-05,5.38472]
[1777143749780,39.36,77331.42,80.4,0.03846,3e-05,5.38456]
[1777143754814,39.36,77331.55,80.4,0.03845,3e-05,5.38242]
[1777143759850,39.36,77332.75,80.4,0.03849,3e-05,5.38745]
[1777143764885,39.36,77331.94,80.4,0.03847,3e-05,5.38477]
[1777143769920,39.36,77327.12,80.4,0.03831,3e-05,5.36685]
[1777143774955,39.36,77327.29,80.4,0.03832,3e-05,5.36804]
[1777143782637,39.36,77327.36,80.4,0.03833,3e-05,5.36841]
[1777143788046,39.37,77326.47,80.4,0.03831,3e-05,5.36622]
[1777143794091,39.37,77326.28,80.4,0.03831,3e-05,5.36609]
[1777143797224,39.37,77326.0,80.4,0.0383,3e-05,5.36511]
[1777143799067,39.37,77326.0,80.4,0.0383,3e-05,5.3654]
[1777143804160,39.37,77326.05,80.4,0.03831,3e-05,5.36613]
[1777143809196,39.37,77328.09,80.4,0.03838,3e-05,5.3743]
[1777143814230,39.37,77328.13,80.4,0.03836,3e-05,5.37174]
[1777143815754,39.37,77328.13,80.4,0.03836,3e-05,5.37174]
[1777143816762,39.37,77328.13,80.4,0.03836,3e-05,5.37189]
[1777143820373,39.37,77328.13,80.4,0.03836,3e-05,5.37197]
[1777143821397,39.37,77328.13,80.4,0.03837,3e-05,5.37228]
[1777143822246,39.37,77328.13,80.4,0.03837,3e-05,5.37235]
[1777143823264,39.37,77328.13,80.4,0.03837,3e-05,5.37235]
[1777143831087,39.37,77328.13,80.4,0.03837,3e-05,5.37258]
[1777143831115,39.37,77328.13,80.4,0.03837,3e-05,5.37258]
[1777143832099,39.37,77328.13,80.4,0.03837,3e-05,5.37258]
[1777143838108,39.38,77328.12,80.4,0.03838,3e-05,5.37337]
[1777143838146,39.38,77328.12,80.4,0.03838,3e-05,5.37337]
[1777143839186,39.38,77328.12,80.4,0.03838,3e-05,5.37359]
[1777143845152,39.38,77328.21,80.4,0.03839,3e-05,5.3743]
[1777143845193,39.38,77328.21,80.4,0.03839,3e-05,5.3743]
[1777143846162,39.38,77328.21,80.4,0.03839,3e-05,5.37445]
[1777143851497,39.38,77329.22,80.4,0.03842,3e-05,5.37873]
[1777143852230,39.38,77329.22,80.4,0.03842,3e-05,5.37873]
[1777143853310,39.38,77329.32,80.4,0.03843,3e-05,5.37918]
[1777143859269,39.38,77329.33,80.4,0.03843,3e-05,5.37961]
[1777143859311,39.38,77329.33,80.4,0.03843,3e-05,5.37961]
[1777143860365,39.38,77329.2,80.4,0.03843,3e-05,5.37918]
[1777143866601,39.38,77332.97,80.4,0.03856,3e-05,5.39401]
[1777143871637,39.38,77333.33,80.4,0.03855,3e-05,5.39253]
[1777143877947,39.38,77333.33,80.4,0.03855,3e-05,5.39253]
[1777143887749,39.38,77334.46,80.4,0.03859,3e-05,5.39772]
[1777143893792,39.38,77334.27,80.4,0.03859,3e-05,5.39731]
[1777143896832,39.38,77334.85,80.4,0.03861,3e-05,5.39959]
[1777143900744,39.39,77326.17,80.4,0.03833,3e-05,5.36683]
[1777143907894,39.39,77329.19,80.4,0.03843,3e-05,5.37904]
[1777143909155,39.39,77329.19,80.4,0.03843,3e-05,5.37904]
[1777143910160,39.39,77329.28,80.4,0.03844,3e-05,5.37946]
[1777143910908,39.39,77329.51,80.4,0.03844,3e-05,5.38042]
[1777143917084,39.39,77331.47,80.4,0.03851,3e-05,5.38823]
[1777143919635,39.39,77331.47,80.4,0.03851,3e-05,5.38836]
[1777143921994,39.39,77309.63,80.4,0.0378,3e-05,5.30577]
[1777143927029,39.39,77307.96,80.4,0.03776,3e-05,5.30047]
[1777143932064,39.39,77300.77,80.4,0.03752,3e-05,5.27139]
[1777143937100,39.4,77300.61,80.4,0.03752,3e-05,5.27201]
[1777143943141,39.4,77300.37,80.4,0.03753,3e-05,5.2726]
[1777143948178,39.4,77301.26,80.4,0.03757,3e-05,5.27719]
[1777143953213,39.41,77301.61,80.4,0.03759,3e-05,5.27966]
[1777143958248,39.41,77301.9,80.4,0.03761,3e-05,5.28182]
[1777143963282,39.41,77301.47,80.4,0.0376,3e-05,5.28122]
[1777143968318,39.41,77302.08,80.4,0.03763,3e-05,5.28449]
[1777143974616,39.41,77302.08,80.4,0.03763,3e-05,5.28449]
[1777143974641,39.41,77302.08,80.4,0.03763,3e-05,5.28449]
[1777143975699,39.42,77302.08,80.4,0.03764,3e-05,5.28577]
[1777143983423,39.42,77302.56,80.4,0.03767,3e-05,5.28898]
[1777143985136,39.42,77302.56,80.4,0.03767,3e-05,5.28898]
[1777143986223,39.42,77302.56,80.4,0.03767,3e-05,5.28931]
[1777143988636,39.42,77302.77,80.4,0.03768,3e-05,5.29044]
[1777143994020,39.42,77307.15,80.4,0.03781,3e-05,5.30472]
[1777144000541,39.43,77307.06,80.4,0.03782,3e-05,5.30562]
[1777144006585,39.43,77306.93,80.4,0.03782,3e-05,5.30626]
[1777144011620,39.43,77307.04,80.4,0.03783,3e-05,5.3075]
[1777144016655,39.43,77307.15,80.4,0.03784,3e-05,5.30875]
[1777144018653,39.43,77307.21,80.4,0.03785,3e-05,5.30915]
[1777144019705,39.43,77307.11,80.4,0.03785,3e-05,5.30894]
[1777144026730,39.44,77307.19,80.4,0.03786,3e-05,5.31055]
[1777144031765,39.44,77307.27,80.4,0.03787,3e-05,5.31161]
[1777144037164,39.44,77307.05,80.4,0.03786,3e-05,5.31093]
[1777144037190,39.44,77307.05,80.4,0.03786,3e-05,5.31093]
[1777144038202,39.44,77306.95,80.4,0.03786,3e-05,5.31115]
[1777144047880,39.44,77306.98,80.4,0.03788,3e-05,5.31278]
[1777144057596,39.44,77306.57,80.4,0.03785,3e-05,5.30867]
[1777144057641,39.44,77306.57,80.4,0.03785,3e-05,5.30867]
[1777144058667,39.45,77306.14,80.4,0.03784,3e-05,5.30778]
[1777144064999,39.45,77306.26,80.4,0.03785,3e-05,5.30905]
[1777144069938,39.45,77306.42,80.4,0.03786,3e-05,5.31009]
[1777144070986,39.45,77306.52,80.4,0.03787,3e-05,5.31057]
[1777144072553,39.45,77306.52,80.4,0.03787,3e-05,5.31067]
[1777144076974,39.45,77306.51,80.4,0.03787,3e-05,5.31113]
[1777144077976,39.45,77306.53,80.4,0.03787,3e-05,5.31131]
[1777144078069,39.45,77306.53,80.4,0.03787,3e-05,5.31131]
[1777144079315,39.45,77306.34,80.4,0.03786,3e-05,5.31035]
[1777144085140,39.45,77305.97,80.4,0.03786,3e-05,5.30962]
[1777144090391,39.45,77306.28,80.4,0.03787,3e-05,5.31107]
[1777144090435,39.45,77306.28,80.4,0.03787,3e-05,5.31107]
[1777144091447,39.45,77306.28,80.4,0.03787,3e-05,5.31125]
[1777144098230,39.45,77306.19,80.4,0.03787,3e-05,5.31127]
[1777144107225,39.45,77306.19,80.4,0.03787,3e-05,5.31127]
[1777144107261,39.45,77306.19,80.4,0.03787,3e-05,5.31127]
[1777144108252,39.45,77306.66,80.4,0.03789,3e-05,5.31378]
[1777144118392,39.46,77306.2,80.4,0.03786,3e-05,5.30946]
[1777144125846,39.46,77306.25,80.4,0.03787,3e-05,5.30981]
[1777144126446,39.46,77306.25,80.4,0.03787,3e-05,5.31026]
[1777144127167,39.46,77306.25,80.4,0.03787,3e-05,5.31026]
[1777144135254,39.46,77310.25,80.4,0.03801,3e-05,5.32667]
[1777144135291,39.46,77310.25,80.4,0.03801,3e-05,5.32667]
[1777144136292,39.46,77310.25,80.4,0.03802,3e-05,5.32761]
[1777144142561,39.47,77310.5,80.4,0.03804,3e-05,5.33007]
[1777144148319,39.47,77310.52,80.4,0.03804,3e-05,5.33028]
[1777144148353,39.47,77310.52,80.4,0.03804,3e-05,5.33028]
[1777144149378,39.47,77310.52,80.4,0.03804,3e-05,5.33043]
[1777144155333,39.47,77310.54,80.4,0.03804,3e-05,5.33055]
[1777144155348,39.47,77310.54,80.4,0.03804,3e-05,5.33055]
[1777144156396,39.47,77309.69,80.4,0.03802,3e-05,5.32758]
[1777144162271,39.47,77314.29,80.4,0.03817,3e-05,5.34531]
[1777144170258,39.47,77314.61,80.4,0.03818,3e-05,5.34668]
[1777144170286,39.47,77314.61,80.4,0.03818,3e-05,5.34668]
[1777144171358,39.47,77314.61,80.4,0.03818,3e-05,5.34684]
[1777144176805,39.47,77313.9,80.4,0.03814,3e-05,5.34132]
[1777144178734,39.47,77314.26,80.4,0.03816,3e-05,5.34273]
[1777144181393,39.47,77314.26,80.4,0.03816,3e-05,5.34281]
[1777144186874,39.47,77317.24,80.4,0.03826,3e-05,5.35437]
[1777144192916,39.47,77317.31,80.4,0.03826,3e-05,5.35477]
[1777144198497,39.47,77317.31,80.4,0.03826,3e-05,5.35477]
[1777144198526,39.47,77317.31,80.4,0.03826,3e-05,5.35477]
[1777144199508,39.47,77317.41,80.4,0.03826,3e-05,5.35526]
[1777144208022,39.47,77316.02,80.4,0.03822,3e-05,5.35035]
[1777144213057,39.47,77319.09,80.4,0.03832,3e-05,5.36218]
[1777144218091,39.47,77320.89,80.4,0.03838,3e-05,5.36912]
[1777144224133,39.47,77321.17,80.4,0.03839,3e-05,5.37027]
[1777144229169,39.47,77327.36,80.4,0.0386,3e-05,5.39391]
[1777144237224,39.47,77327.88,80.4,0.03859,3e-05,5.39265]
[1777144242260,39.47,77336.5,80.4,0.03888,3e-05,5.42554]
[1777144247296,39.47,77334.27,80.4,0.0388,3e-05,5.41677]
[1777144250849,39.47,77332.82,80.4,0.03875,3e-05,5.41113]
[1777144256358,39.47,77322.11,80.4,0.0384,3e-05,5.3704]
[1777144261394,39.47,77322.53,80.4,0.03842,3e-05,5.37222]
[1777144268442,39.47,77322.45,80.4,0.03842,3e-05,5.37219]
[1777144273478,39.47,77322.04,80.4,0.0384,3e-05,5.37082]
[1777144278514,39.47,77321.73,80.4,0.0384,3e-05,5.36983]
[1777144283521,39.47,77321.04,80.4,0.03837,3e-05,5.36736]
[1777144288585,39.47,77320.51,80.4,0.03836,3e-05,5.3656]
[1777144293621,39.48,77320.28,80.4,0.03833,3e-05,5.36186]
[1777144298656,39.48,77320.74,80.4,0.03835,3e-05,5.36383]
[1777144305163,39.48,77320.87,80.4,0.03835,3e-05,5.36444]
[1777144307747,39.48,77320.87,80.4,0.03836,3e-05,5.3646]
[1777144313761,39.48,77313.98,80.4,0.03813,3e-05,5.33883]
[1777144318806,39.48,77313.93,80.4,0.03814,3e-05,5.33905]
[1777144324344,39.48,77313.34,80.4,0.03812,3e-05,5.33712]
[1777144328179,39.48,77328.67,80.4,0.03863,3e-05,5.3959]
[1777144329632,39.48,77351.29,80.4,0.03938,3e-05,5.48272]
[1777144334922,39.48,77346.0,80.4,0.03919,3e-05,5.46154]
[1777144339957,39.48,77340.58,80.4,0.039,3e-05,5.43942]
[1777144344991,39.47,77343.69,80.4,0.0391,3e-05,5.45056]
[1777144350027,39.47,77339.8,80.4,0.03897,3e-05,5.43537]
[1777144355061,39.47,77340.21,80.4,0.03896,3e-05,5.43372]
[1777144360097,39.47,77340.49,80.4,0.03897,3e-05,5.43471]
[1777144366139,39.47,77341.1,80.4,0.03899,3e-05,5.43696]
[1777144372180,39.47,77341.24,80.4,0.03899,3e-05,5.43742]
[1777144377215,39.47,77341.19,80.4,0.03899,3e-05,5.43719]
[1777144382251,39.47,77341.28,80.4,0.03899,3e-05,5.43751]
[1777144387286,39.47,77340.08,80.4,0.03895,3e-05,5.43291]
[1777144393328,39.47,77340.32,80.4,0.03896,3e-05,5.43387]
[1777144399369,39.47,77340.26,80.4,0.03896,3e-05,5.43369]
[1777144404404,39.47,77340.17,80.4,0.03896,3e-05,5.4334]
[1777144409439,39.47,77339.22,80.4,0.03892,3e-05,5.42984]
[1777144414324,39.47,77339.13,80.4,0.0389,3e-05,5.42645]
[1777144415360,39.47,77339.11,80.4,0.0389,3e-05,5.42642]
[1777144426660,39.47,77338.48,80.4,0.03888,3e-05,5.42415]
[1777144426726,39.47,77338.48,80.4,0.03888,3e-05,5.42415]
[1777144427718,39.47,77338.48,80.4,0.03888,3e-05,5.42415]
[1777144436630,39.47,77338.72,80.4,0.03889,3e-05,5.42547]
[1777144442672,39.47,77338.8,80.4,0.0389,3e-05,5.42586]
[1777144447707,39.47,77339.66,80.4,0.03893,3e-05,5.42921]
[1777144452744,39.47,77339.75,80.4,0.03893,3e-05,5.42958]
[1777144454207,39.47,77339.75,80.4,0.03893,3e-05,5.42958]
[1777144455200,39.47,77339.75,80.4,0.03893,3e-05,5.42959]
[1777144462814,39.47,77339.92,80.4,0.03893,3e-05,5.43025]
[1777144471877,39.47,77339.83,80.4,0.03891,3e-05,5.42678]
[1777144476911,39.47,77345.36,80.4,0.03909,3e-05,5.44796]
[1777144482205,39.47,77345.16,80.4,0.03909,3e-05,5.44714]
[1777144487988,39.47,77344.99,80.4,0.03908,3e-05,5.44628]
[1777144493024,39.47,77346.3,80.4,0.03912,3e-05,5.45123]
[1777144499066,39.47,77346.47,80.4,0.03913,3e-05,5.45177]
[1777144504101,39.47,77346.8,80.4,0.03914,3e-05,5.45294]
[1777144509136,39.47,77347.66,80.4,0.03916,3e-05,5.45616]
[1777144514170,39.47,77347.79,80.4,0.03917,3e-05,5.45659]
[1777144521219,39.47,77346.61,80.4,0.03913,3e-05,5.45197]
[1777144526255,39.47,77343.29,80.4,0.03902,3e-05,5.43928]
[1777144532297,39.47,77342.9,80.4,0.03899,3e-05,5.43477]
[1777144537331,39.47,77342.94,80.4,0.03899,3e-05,5.43502]
[1777144544380,39.47,77343.04,80.4,0.03899,3e-05,5.4355]
[1777144550423,39.47,77342.75,80.4,0.03898,3e-05,5.43441]
[1777144560492,39.47,77342.75,80.4,0.03898,3e-05,5.4344]
[1777144565034,39.47,77342.61,80.4,0.03898,3e-05,5.43386]
[1777144566106,39.47,77342.86,80.4,0.03899,3e-05,5.43483]
[1777144574592,39.47,77342.38,80.4,0.03897,3e-05,5.433]
[1777144582648,39.47,77342.05,80.4,0.03896,3e-05,5.43177]
[1777144596746,39.47,77340.09,80.4,0.03888,3e-05,5.42136]
[1777144602186,39.47,77340.18,80.4,0.03888,3e-05,5.42177]
[1777144602226,39.47,77340.18,80.4,0.03888,3e-05,5.42177]
[1777144603234,39.47,77340.19,80.4,0.03888,3e-05,5.42184]
[1777144613684,39.47,77340.69,80.4,0.0389,3e-05,5.42383]
[1777144623939,39.47,77340.65,80.4,0.0389,3e-05,5.42385]
[1777144632998,39.47,77340.65,80.4,0.0389,3e-05,5.42395]
[1777144642061,39.47,77339.38,80.4,0.03886,3e-05,5.41919]
[1777144647096,39.48,77339.5,80.4,0.03886,3e-05,5.41974]
[1777144654145,39.48,77339.89,80.4,0.03885,3e-05,5.41825]
[1777144660187,39.48,77340.28,80.4,0.03887,3e-05,5.41986]
[1777144666229,39.48,77341.92,80.4,0.03892,3e-05,5.42623]
[1777144674285,39.48,77344.05,80.4,0.039,3e-05,5.43448]
[1777144679320,39.48,77352.12,80.4,0.03926,3e-05,5.46545]
[1777144684355,39.48,77351.15,80.4,0.03923,3e-05,5.46155]
[1777144695432,39.47,77351.77,80.4,0.03925,3e-05,5.46369]
[1777144700466,39.47,77349.91,80.4,0.03919,3e-05,5.45644]
[1777144705501,39.47,77350.42,80.4,0.0392,3e-05,5.45837]
[1777144711544,39.47,77350.39,80.4,0.03918,3e-05,5.45512]
[1777144716579,39.47,77346.81,80.4,0.03906,3e-05,5.44143]
[1777144725642,39.48,77347.77,80.4,0.0391,3e-05,5.44536]
[1777144730677,39.48,77350.15,80.4,0.03918,3e-05,5.4546]
[1777144737726,39.48,77352.25,80.4,0.03925,3e-05,5.46271]
[1777144743767,39.48,77353.14,80.4,0.03928,3e-05,5.46614]
[1777144753841,39.48,77353.15,80.4,0.03928,3e-05,5.46617]
[1777144755684,39.48,77353.15,80.4,0.03928,3e-05,5.46617]
[1777144756686,39.48,77353.15,80.4,0.03928,3e-05,5.46618]
[1777144762903,39.48,77353.94,80.4,0.0393,3e-05,5.46925]
[1777144767939,39.48,77354.79,80.4,0.03933,3e-05,5.47252]
[1777144772974,39.48,77356.07,80.4,0.03935,3e-05,5.47431]
[1777144778009,39.48,77356.25,80.4,0.03936,3e-05,5.47499]
[1777144787074,39.48,77356.28,80.4,0.03936,3e-05,5.47514]
[1777144792109,39.48,77356.3,80.4,0.03936,3e-05,5.47525]
[1777144802179,39.48,77356.07,80.4,0.03935,3e-05,5.47447]
[1777144807214,39.48,77355.71,80.4,0.03934,3e-05,5.47315]
[1777144812249,39.48,77355.72,80.4,0.03934,3e-05,5.47327]
[1777144817283,39.48,77347.71,80.4,0.03908,3e-05,5.44259]
[1777144822319,39.48,77347.55,80.4,0.03908,3e-05,5.44229]
[1777144827355,39.48,77346.8,80.4,0.03905,3e-05,5.43971]
[1777144831477,39.48,77346.76,80.4,0.03905,3e-05,5.43973]
[1777144837424,39.48,77340.36,80.4,0.03883,3e-05,5.41274]
[1777144842460,39.48,77340.38,80.4,0.03883,3e-05,5.41325]
[1777144847495,39.48,77340.15,80.4,0.03883,3e-05,5.41277]
[1777144852529,39.48,77339.86,80.4,0.03882,3e-05,5.41204]
[1777144858572,39.48,77340.2,80.4,0.03883,3e-05,5.41377]
[1777144863296,39.48,77340.2,80.4,0.03883,3e-05,5.41377]
[1777144864350,39.48,77340.2,80.4,0.03884,3e-05,5.41403]
[1777144871856,39.49,77340.2,80.4,0.03884,3e-05,5.41441]
[1777144871925,39.49,77340.2,80.4,0.03884,3e-05,5.41441]
[1777144872920,39.49,77340.2,80.4,0.03884,3e-05,5.41459]
[1777144880945,39.49,77340.14,80.4,0.03884,3e-05,5.41464]
[1777144880969,39.49,77340.14,80.4,0.03884,3e-05,5.41464]
[1777144882002,39.49,77340.17,80.4,0.03885,3e-05,5.41497]
[1777144890796,39.49,77344.42,80.4,0.03899,3e-05,5.4317]
[1777144895833,39.49,77349.4,80.4,0.03914,3e-05,5.4478]
[1777144896942,39.49,77349.4,80.4,0.03914,3e-05,5.4478]
[1777144902693,39.49,77348.98,80.4,0.03912,3e-05,5.44621]
[1777144907916,39.49,77348.35,80.4,0.0391,3e-05,5.44385]
[1777144914964,39.49,77348.32,80.4,0.0391,3e-05,5.4438]
[1777144921006,39.49,77348.62,80.4,0.03911,3e-05,5.44502]
[1777144921515,39.49,77348.62,80.4,0.03911,3e-05,5.44502]
[1777144922486,39.49,77347.48,80.4,0.03907,3e-05,5.44065]
[1777144928056,39.49,77347.97,80.4,0.03909,3e-05,5.44261]
[1777144929899,39.49,77347.97,80.4,0.03909,3e-05,5.44261]
[1777144937119,39.49,77347.86,80.4,0.03909,3e-05,5.4423]
[1777144942280,39.49,77347.86,80.4,0.03909,3e-05,5.4423]
[1777144948196,39.49,77348.16,80.4,0.0391,3e-05,5.44359]
[1777144953231,39.49,77351.56,80.4,0.03919,3e-05,5.45357]
[1777144958757,39.49,77351.56,80.4,0.03919,3e-05,5.45357]
[1777144960816,39.49,77351.56,80.4,0.03919,3e-05,5.45355]
[1777144960984,39.49,77351.56,80.4,0.03919,3e-05,5.45355]
[1777144962045,39.49,77351.56,80.4,0.03919,3e-05,5.45354]
[1777144967329,39.49,77352.04,80.4,0.03921,3e-05,5.45538]
[1777144968017,39.49,77352.04,80.4,0.03921,3e-05,5.45538]
[1777144969002,39.49,77352.16,80.4,0.03921,3e-05,5.45584]
[1777144975016,39.49,77352.16,80.4,0.03921,3e-05,5.45583]
[1777144975075,39.49,77352.16,80.4,0.03921,3e-05,5.45583]
[1777144976061,39.49,77352.16,80.4,0.03921,3e-05,5.45582]
[1777144982435,39.49,77352.64,80.4,0.03923,3e-05,5.45767]
[1777144987621,39.49,77352.64,80.4,0.03923,3e-05,5.45767]
[1777144987650,39.49,77352.64,80.4,0.03923,3e-05,5.45767]
[1777144988643,39.49,77352.64,80.4,0.03923,3e-05,5.45768]
[1777144994660,39.49,77352.65,80.4,0.03923,3e-05,5.45773]
[1777144994696,39.49,77352.65,80.4,0.03923,3e-05,5.45773]
[1777144995737,39.49,77352.65,80.4,0.03923,3e-05,5.45774]
[1777144997892,39.49,77352.65,80.4,0.03923,3e-05,5.45775]
[1777145001713,39.49,77352.65,80.4,0.03923,3e-05,5.45776]
[1777145002700,39.49,77352.65,80.4,0.03923,3e-05,5.45778]
[1777145008105,39.49,77352.65,80.4,0.03923,3e-05,5.45779]
[1777145008783,39.49,77352.65,80.4,0.03923,3e-05,5.45783]
[1777145009760,39.49,77352.65,80.4,0.03923,3e-05,5.45783]
[1777145017941,39.49,77352.65,80.4,0.03921,3e-05,5.45476]
[1777145017960,39.49,77352.65,80.4,0.03921,3e-05,5.45476]
[1777145018631,39.49,77352.65,80.4,0.03921,3e-05,5.45481]
[1777145019008,39.49,77352.65,80.4,0.03921,3e-05,5.45481]
[1777145024729,39.49,77356.4,80.4,0.03933,3e-05,5.46931]
[1777145035347,39.49,77357.01,80.4,0.03935,3e-05,5.47163]
[1777145035378,39.49,77357.01,80.4,0.03935,3e-05,5.47163]
[1777145036404,39.49,77357.01,80.4,0.03935,3e-05,5.47157]
[1777145036545,39.49,77357.01,80.4,0.03935,3e-05,5.47156]
[1777145042954,39.49,77358.34,80.4,0.0394,3e-05,5.47664]
[1777145042985,39.49,77358.34,80.4,0.0394,3e-05,5.47664]
[1777145043975,39.49,77358.57,80.4,0.03941,3e-05,5.47749]
[1777145049905,39.49,77359.02,80.4,0.03942,3e-05,5.47909]
[1777145054940,39.49,77359.6,80.4,0.03944,3e-05,5.48122]
[1777145059975,39.49,77358.67,80.4,0.03941,3e-05,5.4775]
[1777145065010,39.49,77359.5,80.4,0.03943,3e-05,5.48061]
[1777145070851,39.49,77359.96,80.4,0.03945,3e-05,5.4823]
[1777145076086,39.49,77366.65,80.4,0.03965,3e-05,5.50469]
[1777145081122,39.49,77365.7,80.4,0.03961,3e-05,5.50066]
[1777145082377,39.49,77365.7,80.4,0.03961,3e-05,5.50066]
[1777145086506,39.49,77365.7,80.4,0.03961,3e-05,5.5005]
[1777145092683,39.48,77365.63,80.4,0.0396,3e-05,5.49941]
[1777145098240,39.48,77363.71,80.4,0.03953,3e-05,5.49142]
[1777145103276,39.48,77352.19,80.4,0.03914,3e-05,5.44662]
[1777145108311,39.48,77347.53,80.4,0.03899,3e-05,5.42864]
[1777145111534,39.48,77347.56,80.4,0.03899,3e-05,5.42875]
[1777145121401,39.48,77348.05,80.4,0.039,3e-05,5.4305]
[1777145122661,39.48,77347.97,80.4,0.039,3e-05,5.43017]
[1777145122725,39.48,77347.97,80.4,0.039,3e-05,5.43017]
[1777145123723,39.48,77347.97,80.4,0.039,3e-05,5.43015]
[1777145129724,39.48,77347.89,80.4,0.039,3e-05,5.42972]
[1777145129760,39.48,77347.89,80.4,0.039,3e-05,5.42972]
[1777145130763,39.48,77347.89,80.4,0.039,3e-05,5.42966]
[1777145136513,39.48,77347.37,80.4,0.03896,3e-05,5.42442]
[1777145136780,39.48,77347.37,80.4,0.03896,3e-05,5.42442]
[1777145137758,39.48,77347.37,80.4,0.03896,3e-05,5.42439]
[1777145143779,39.48,77347.37,80.4,0.03896,3e-05,5.42434]
[1777145143802,39.48,77347.37,80.4,0.03896,3e-05,5.42434]
[1777145144785,39.48,77347.37,80.4,0.03896,3e-05,5.42421]
[1777145151180,39.48,77347.1,80.4,0.03895,3e-05,5.42302]
[1777145160682,39.48,77341.17,80.4,0.03875,3e-05,5.4003]
[1777145165716,39.48,77340.48,80.4,0.03873,3e-05,5.39777]
[1777145171313,39.48,77340.63,80.4,0.03873,3e-05,5.39837]
[1777145171365,39.48,77340.63,80.4,0.03873,3e-05,5.39837]
[1777145172359,39.48,77340.63,80.4,0.03873,3e-05,5.3985]
[1777145177156,39.48,77340.58,80.4,0.03873,3e-05,5.39846]
[1777145184849,39.48,77340.84,80.4,0.03874,3e-05,5.39974]
[1777145185801,39.48,77340.84,80.4,0.03874,3e-05,5.39974]
[1777145186759,39.48,77340.84,80.4,0.03874,3e-05,5.39978]
[1777145189519,39.48,77340.83,80.4,0.03874,3e-05,5.39982]
[1777145194919,39.48,77340.55,80.4,0.03872,3e-05,5.39595]
[1777145200961,39.48,77342.57,80.4,0.03879,3e-05,5.40399]
[1777145205998,39.48,77339.84,80.4,0.0387,3e-05,5.39377]
[1777145208049,39.48,77339.67,80.4,0.03869,3e-05,5.39319]
[1777145213577,39.48,77339.66,80.4,0.03869,3e-05,5.39334]
[1777145213616,39.48,77339.66,80.4,0.03869,3e-05,5.39334]
[1777145214206,39.48,77339.66,80.4,0.03869,3e-05,5.39334]
[1777145214592,39.48,77339.66,80.4,0.03869,3e-05,5.39334]
[1777145220603,39.49,77339.63,80.4,0.0387,3e-05,5.39382]
[1777145220632,39.49,77339.63,80.4,0.0387,3e-05,5.39382]
[1777145221660,39.49,77339.63,80.4,0.0387,3e-05,5.39382]
[1777145227628,39.49,77339.67,80.4,0.0387,3e-05,5.39425]
[1777145227674,39.49,77339.67,80.4,0.0387,3e-05,5.39425]
[1777145229466,39.49,77339.39,80.4,0.0387,3e-05,5.39353]
[1777145237218,39.49,77339.86,80.4,0.03872,3e-05,5.39595]
[1777145245273,39.49,77339.36,80.4,0.03871,3e-05,5.39461]
[1777145251946,39.49,77339.7,80.4,0.03872,3e-05,5.39619]
[1777145251974,39.49,77339.7,80.4,0.03872,3e-05,5.39619]
[1777145252967,39.49,77339.7,80.4,0.0387,3e-05,5.3933]
[1777145258365,39.49,77340.36,80.4,0.03873,3e-05,5.39626]
[1777145263658,39.49,77340.36,80.4,0.03873,3e-05,5.39626]
[1777145263682,39.49,77340.36,80.4,0.03873,3e-05,5.39626]
[1777145264674,39.49,77340.36,80.4,0.03873,3e-05,5.39661]
[1777145270677,39.49,77340.31,80.4,0.03873,3e-05,5.39684]
[1777145270719,39.49,77340.31,80.4,0.03873,3e-05,5.39684]
[1777145271758,39.49,77339.84,80.4,0.03872,3e-05,5.39518]
[1777145274025,39.49,77337.51,80.4,0.03864,3e-05,5.38636]
[1777145276080,39.49,77337.53,80.4,0.03864,3e-05,5.3867]
[1777145280697,39.5,77337.19,80.4,0.03864,3e-05,5.38574]
[1777145281741,39.5,77337.24,80.4,0.03864,3e-05,5.38602]
[1777145290985,39.5,77336.52,80.4,0.03862,3e-05,5.38414]
[1777145294180,39.5,77317.52,80.4,0.038,3e-05,5.31241]
[1777145301665,39.5,77317.23,80.4,0.03801,3e-05,5.31281]
[1777145307708,39.5,77317.14,80.4,0.03801,3e-05,5.3135]
[1777145315764,39.51,77317.08,80.4,0.038,3e-05,5.31154]
[1777145320799,39.51,77316.97,80.4,0.03801,3e-05,5.31199]
[1777145321451,39.51,77316.97,80.4,0.03801,3e-05,5.31199]
[1777145327460,39.51,77317.03,80.4,0.03801,3e-05,5.3129]
[1777145327502,39.51,77317.03,80.4,0.03801,3e-05,5.3129]
[1777145328567,39.51,77317.03,80.4,0.03802,3e-05,5.31341]
[1777145333890,39.52,77316.95,80.4,0.03803,3e-05,5.31411]
[1777145338924,39.52,77312.67,80.4,0.03789,3e-05,5.29879]
[1777145341182,39.52,77311.57,80.4,0.03786,3e-05,5.29483]
[1777145342114,39.52,77308.66,80.4,0.03777,3e-05,5.28425]
[1777145343733,39.52,77297.41,80.4,0.03741,3e-05,5.2422]
[1777145348998,39.52,77283.55,80.4,0.03698,3e-05,5.19273]
[1777145354032,39.53,77276.82,80.4,0.03679,3e-05,5.16951]
[1777145359069,39.53,77276.46,80.4,0.03679,3e-05,5.17011]
[1777145360650,39.53,77276.46,80.4,0.03679,3e-05,5.17011]
[1777145366121,39.54,77276.39,80.4,0.03681,3e-05,5.17262]
[1777145372162,39.54,77277.42,80.4,0.03685,3e-05,5.1758]
[1777145373171,39.54,77277.42,80.4,0.03685,3e-05,5.1758]
[1777145373895,39.55,77277.38,80.4,0.03685,3e-05,5.17605]
[1777145379211,39.55,77277.52,80.4,0.03687,3e-05,5.17895]
[1777145384247,39.56,77277.51,80.4,0.03689,3e-05,5.18085]
[1777145389281,39.56,77277.6,80.4,0.03691,3e-05,5.18308]
[1777145394327,39.56,77277.52,80.4,0.03692,3e-05,5.18462]
[1777145399364,39.57,77277.43,80.4,0.03694,3e-05,5.18608]
[1777145402164,39.57,77277.49,80.4,0.03694,3e-05,5.18666]
[1777145405365,39.57,77276.62,80.4,0.03693,3e-05,5.18484]
[1777145412454,39.58,77276.22,80.4,0.03694,3e-05,5.18618]
[1777145420510,39.59,77276.41,80.4,0.03697,3e-05,5.18964]
[1777145421430,39.59,77276.41,80.4,0.03697,3e-05,5.18964]
[1777145427559,39.59,77274.16,80.4,0.03692,3e-05,5.18366]
[1777145429697,39.59,77274.18,80.4,0.03692,3e-05,5.18407]
[1777145430763,39.59,77274.04,80.4,0.03692,3e-05,5.18389]
[1777145438636,39.6,77275.13,80.4,0.03696,3e-05,5.18754]
[1777145442400,39.6,77275.13,80.4,0.03696,3e-05,5.18754]
[1777145443492,39.6,77275.13,80.4,0.03697,3e-05,5.18881]
[1777145452269,39.61,77275.59,80.4,0.03699,3e-05,5.19176]
[1777145452305,39.61,77275.59,80.4,0.03699,3e-05,5.19176]
[1777145453363,39.61,77275.59,80.4,0.03701,3e-05,5.1933]
[1777145462804,39.62,77275.75,80.4,0.03703,3e-05,5.19665]
[1777145467839,39.62,77276.89,80.4,0.03708,3e-05,5.20246]
[1777145477909,39.63,77277.55,80.4,0.03713,3e-05,5.20803]
[1777145482156,39.63,77276.02,80.4,0.03709,3e-05,5.20331]
[1777145482824,39.63,77276.02,80.4,0.03709,3e-05,5.20331]
[1777145483720,39.63,77276.02,80.4,0.0371,3e-05,5.20397]
[1777145484704,39.63,77276.02,80.4,0.0371,3e-05,5.20429]
[1777145489993,39.64,77275.75,80.4,0.03711,3e-05,5.20525]
[1777145496035,39.64,77272.57,80.4,0.03701,3e-05,5.19243]
[1777145498069,39.64,77272.0,80.4,0.03699,3e-05,5.19066]
[1777145505445,39.65,77270.64,80.4,0.03697,3e-05,5.18777]
[1777145511634,39.65,77269.89,80.4,0.03696,3e-05,5.18747]
[1777145517182,39.66,77270.16,80.4,0.037,3e-05,5.19128]
[1777145522217,39.66,77270.57,80.4,0.03703,3e-05,5.19453]
[1777145527252,39.67,77270.49,80.4,0.03704,3e-05,5.19594]
[1777145532287,39.67,77270.15,80.4,0.03704,3e-05,5.19637]
[1777145538328,39.68,77269.89,80.4,0.03705,3e-05,5.19743]
[1777145547392,39.68,77269.24,80.4,0.03706,3e-05,5.198]
[1777145550873,39.68,77269.9,80.4,0.03708,3e-05,5.20078]
[1777145551652,39.68,77269.35,80.4,0.03707,3e-05,5.1994]
[1777145559476,39.69,77265.1,80.4,0.03694,3e-05,5.18357]
[1777145561324,39.69,77261.39,80.4,0.03683,3e-05,5.17019]
[1777145566525,39.7,77260.65,80.4,0.03682,3e-05,5.16961]
[1777145571562,39.7,77259.54,80.4,0.0368,3e-05,5.16722]
[1777145576597,39.71,77258.29,80.4,0.03678,3e-05,5.16425]
[1777145581632,39.71,77258.09,80.4,0.03678,3e-05,5.16508]
[1777145587674,39.71,77257.47,80.4,0.03678,3e-05,5.16459]
[1777145592708,39.72,77251.08,80.4,0.03659,3e-05,5.14257]
[1777145597743,39.72,77249.69,80.4,0.03656,3e-05,5.13901]
[1777145602779,39.72,77248.96,80.4,0.03655,3e-05,5.13783]
[1777145607813,39.73,77246.95,80.4,0.0365,3e-05,5.13199]
[1777145612849,39.73,77247.56,80.4,0.03651,3e-05,5.13277]
[1777145617884,39.74,77247.29,80.4,0.03652,3e-05,5.13331]
[1777145623926,39.74,77247.34,80.4,0.03654,3e-05,5.13531]
[1777145629968,39.74,77246.87,80.4,0.03654,3e-05,5.13537]
[1777145636012,39.75,77247.85,80.4,0.03658,3e-05,5.14073]
[1777145641044,39.75,77247.49,80.4,0.03658,3e-05,5.14084]
[1777145647086,39.76,77247.42,80.4,0.0366,3e-05,5.1423]
[1777145652122,39.76,77247.3,80.4,0.03661,3e-05,5.14326]
[1777145658163,39.76,77249.76,80.4,0.0367,3e-05,5.15394]
[1777145665480,39.76,77249.32,80.4,0.03669,3e-05,5.15284]
[1777145665761,39.76,77249.32,80.4,0.03669,3e-05,5.15284]
[1777145666759,39.77,77249.32,80.4,0.0367,3e-05,5.1544]
[1777145674275,39.77,77249.65,80.4,0.03671,3e-05,5.15464]
[1777145679311,39.78,77249.84,80.4,0.03673,3e-05,5.15663]
[1777145688373,39.78,77249.97,80.4,0.03675,3e-05,5.15943]
[1777145695423,39.79,77250.49,80.4,0.03678,3e-05,5.16338]
[1777145700458,39.79,77252.2,80.4,0.03685,3e-05,5.17094]
[1777145705492,39.79,77265.73,80.4,0.03729,3e-05,5.22196]
[1777145712542,39.79,77266.86,80.4,0.03733,3e-05,5.22735]
[1777145717576,39.8,77272.18,80.4,0.03751,3e-05,5.24803]
[1777145719590,39.8,77257.42,80.4,0.03704,3e-05,5.19359]
[1777145724625,39.8,77257.58,80.4,0.03706,3e-05,5.19536]
[1777145729660,39.8,77257.57,80.4,0.03707,3e-05,5.19646]
[1777145735703,39.81,77258.0,80.4,0.03707,3e-05,5.19631]
[1777145741745,39.81,77258.17,80.4,0.03709,3e-05,5.19817]
[1777145747788,39.81,77257.59,80.4,0.03708,3e-05,5.19721]
[1777145752822,39.81,77257.16,80.4,0.03708,3e-05,5.1966]
[1777145757858,39.82,77257.35,80.4,0.03709,3e-05,5.19826]
[1777145762895,39.82,77257.34,80.4,0.0371,3e-05,5.19915]
[1777145767932,39.82,77257.17,80.4,0.0371,3e-05,5.19942]
[1777145772967,39.82,77257.14,80.4,0.03711,3e-05,5.20018]
[1777145781023,39.83,77257.05,80.4,0.03712,3e-05,5.20123]
[1777145788072,39.83,77256.95,80.4,0.03712,3e-05,5.20204]
[1777145796954,39.83,77257.63,80.4,0.03713,3e-05,5.20215]
[1777145802169,39.83,77257.9,80.4,0.03715,3e-05,5.20478]
[1777145807205,39.84,77257.82,80.4,0.03716,3e-05,5.20527]
[1777145817272,39.84,77257.98,80.4,0.03717,3e-05,5.20633]
[1777145823319,39.84,77258.26,80.4,0.03719,3e-05,5.20933]
[1777145829362,39.84,77258.28,80.4,0.0372,3e-05,5.2103]
[1777145836412,39.85,77258.74,80.4,0.03723,3e-05,5.213]
[1777145839462,39.85,77258.7,80.4,0.03723,3e-05,5.21314]
[1777145840461,39.85,77258.57,80.4,0.03722,3e-05,5.21294]
[1777145846481,39.85,77258.86,80.4,0.03724,3e-05,5.21487]
[1777145853532,39.85,77258.37,80.4,0.03721,3e-05,5.21099]
[1777145858567,39.85,77257.96,80.4,0.03721,3e-05,5.2102]
[1777145864272,39.85,77258.05,80.4,0.03721,3e-05,5.21083]
[1777145869644,39.86,77257.54,80.4,0.03721,3e-05,5.21041]
[1777145874678,39.86,77257.9,80.4,0.03723,3e-05,5.21248]
[1777145880721,39.86,77257.31,80.4,0.03722,3e-05,5.21117]
[1777145886762,39.86,77254.44,80.4,0.03713,3e-05,5.20149]
[1777145891797,39.87,77251.31,80.4,0.03704,3e-05,5.19073]
[1777145896832,39.87,77251.13,80.4,0.03704,3e-05,5.19091]
[1777145902398,39.87,77250.38,80.4,0.03703,3e-05,5.18898]
[1777145907914,39.87,77250.38,80.4,0.03704,3e-05,5.18996]
[1777145911135,39.87,77250.38,80.4,0.03704,3e-05,5.18996]
[1777145912143,39.87,77250.38,80.4,0.03702,3e-05,5.18739]
[1777145917850,39.87,77250.35,80.4,0.03703,3e-05,5.18823]
[1777145917887,39.87,77250.35,80.4,0.03703,3e-05,5.18823]
[1777145919711,39.88,77250.35,80.4,0.03703,3e-05,5.18854]
[1777145925033,39.88,77250.41,80.4,0.03704,3e-05,5.18967]
[1777145930058,39.88,77250.46,80.4,0.03705,3e-05,5.19045]
[1777145930105,39.88,77250.46,80.4,0.03705,3e-05,5.19045]
[1777145931130,39.88,77250.45,80.4,0.03705,3e-05,5.19056]
[1777145935501,39.88,77250.4,80.4,0.03705,3e-05,5.19113]
[1777145938040,39.88,77250.61,80.4,0.03706,3e-05,5.19206]
[1777145939012,39.88,77250.61,80.4,0.03706,3e-05,5.19237]
[1777145947192,39.89,77251.62,80.4,0.03711,3e-05,5.19747]
[1777145948616,39.89,77251.62,80.4,0.03711,3e-05,5.19747]
[1777145949601,39.89,77251.62,80.4,0.03711,3e-05,5.19779]
[1777145955249,39.89,77251.76,80.4,0.03712,3e-05,5.19927]
[1777145960284,39.89,77251.71,80.4,0.03713,3e-05,5.19992]
[1777145965318,39.89,77250.64,80.4,0.0371,3e-05,5.19682]
[1777145970354,39.89,77248.12,80.4,0.03703,3e-05,5.18844]
[1777145978410,39.9,77247.9,80.4,0.03702,3e-05,5.18616]
[1777145983445,39.9,77246.49,80.4,0.03698,3e-05,5.18194]
[1777145989487,39.9,77246.33,80.4,0.03699,3e-05,5.18257]
[1777145994522,39.91,77246.94,80.4,0.03701,3e-05,5.18581]
[1777145999557,39.91,77246.95,80.4,0.03702,3e-05,5.18681]
[1777146004592,39.91,77250.02,80.4,0.03713,3e-05,5.19908]
[1777146013654,39.91,77249.22,80.4,0.03712,3e-05,5.19768]
[1777146022718,39.92,77249.17,80.4,0.03713,3e-05,5.19905]
[1777146029766,39.92,77248.85,80.4,0.03713,3e-05,5.19907]
[1777146034802,39.92,77247.51,80.4,0.03707,3e-05,5.19196]
[1777146040844,39.93,77247.3,80.4,0.03708,3e-05,5.1923]
[1777146045879,39.93,77247.3,80.4,0.03709,3e-05,5.19339]
[1777146050915,39.93,77248.22,80.4,0.03712,3e-05,5.19766]
[1777146055950,39.93,77248.15,80.4,0.03713,3e-05,5.19827]
[1777146060985,39.93,77249.05,80.4,0.03716,3e-05,5.20245]
[1777146067028,39.94,77249.83,80.4,0.0372,3e-05,5.20632]
[1777146072065,39.94,77256.1,80.4,0.0374,3e-05,5.23019]
[1777146077100,39.94,77259.01,80.4,0.0375,3e-05,5.2416]
[1777146083141,39.94,77258.76,80.4,0.0375,3e-05,5.24137]
[1777146088176,39.94,77259.31,80.4,0.03752,3e-05,5.24403]
[1777146093211,39.94,77256.39,80.4,0.03741,3e-05,5.23078]
[1777146099254,39.95,77254.4,80.4,0.03736,3e-05,5.22435]
[1777146105296,39.95,77253.55,80.4,0.03734,3e-05,5.22218]
[1777146110331,39.95,77248.19,80.4,0.03718,3e-05,5.20324]
[1777146115366,39.95,77247.11,80.4,0.03715,3e-05,5.20022]
[1777146123422,39.96,77247.06,80.4,0.03716,3e-05,5.20155]
[1777146126043,39.96,77247.06,80.4,0.03716,3e-05,5.20155]
[1777146136513,39.96,77246.75,80.4,0.03717,3e-05,5.20274]
[1777146141549,39.96,77249.15,80.4,0.03726,3e-05,5.21242]
[1777146148599,39.97,77249.84,80.4,0.03729,3e-05,5.21606]
[1777146161691,39.97,77249.52,80.4,0.03728,3e-05,5.21383]
[1777146166726,39.97,77249.16,80.4,0.03727,3e-05,5.21327]
[1777146176795,39.98,77249.15,80.4,0.03728,3e-05,5.21478]
[1777146179241,39.98,77249.15,80.4,0.03728,3e-05,5.21478]
[1777146180220,39.98,77249.2,80.4,0.03729,3e-05,5.21541]
[1777146185859,39.98,77249.13,80.4,0.0373,3e-05,5.21605]
[1777146191379,39.98,77249.13,80.4,0.0373,3e-05,5.21605]
[1777146196935,39.98,77248.94,80.4,0.0373,3e-05,5.21698]
[1777146200003,39.98,77249.27,80.4,0.03732,3e-05,5.21834]
[1777146201063,39.99,77249.27,80.4,0.03732,3e-05,5.21878]
[1777146207005,39.99,77249.14,80.4,0.03732,3e-05,5.21916]
[1777146212047,39.99,77245.28,80.4,0.03719,3e-05,5.20272]
[1777146219096,39.99,77244.22,80.4,0.03716,3e-05,5.19998]
[1777146224131,39.99,77246.53,80.4,0.03724,3e-05,5.2093]
[1777146229166,40.0,77246.38,80.4,0.03725,3e-05,5.2095]
[1777146236219,40.0,77246.9,80.4,0.03727,3e-05,5.21248]
[1777146241254,40.0,77247.11,80.4,0.03728,3e-05,5.21399]
[1777146246289,40.0,77247.66,80.4,0.03731,3e-05,5.21675]
[1777146251323,40.0,77248.34,80.4,0.03734,3e-05,5.21998]
[1777146259379,40.01,77248.01,80.4,0.03734,3e-05,5.21986]
[1777146264414,40.01,77245.54,80.4,0.03726,3e-05,5.21143]
[1777146269449,40.01,77243.78,80.4,0.03721,3e-05,5.20574]
[1777146274485,40.01,77243.51,80.4,0.03719,3e-05,5.20252]
[1777146279519,40.01,77243.21,80.4,0.03719,3e-05,5.20225]
[1777146284554,40.02,77243.64,80.4,0.03721,3e-05,5.20466]
[1777146288583,40.02,77221.56,80.4,0.03652,3e-05,5.12425]
[1777146289121,40.02,77221.56,80.4,0.03652,3e-05,5.12425]
[1777146295172,40.02,77214.44,80.4,0.03632,3e-05,5.1002]
[1777146300666,40.03,77214.17,80.4,0.03633,3e-05,5.10112]
[1777146305701,40.03,77218.93,80.4,0.03649,3e-05,5.11996]
[1777146310737,40.03,77218.4,80.4,0.03648,3e-05,5.1194]
[1777146317785,40.04,77218.66,80.4,0.03651,3e-05,5.12224]
[1777146322854,40.04,77218.63,80.4,0.03651,3e-05,5.12293]
[1777146328862,40.04,77218.7,80.4,0.03653,3e-05,5.12527]
[1777146339943,40.05,77218.77,80.4,0.03654,3e-05,5.12529]
[1777146352027,40.06,77218.5,80.4,0.03656,3e-05,5.12732]
[1777146357062,40.06,77219.65,80.4,0.0366,3e-05,5.13274]
[1777146362097,40.06,77217.73,80.4,0.03655,3e-05,5.12692]
[1777146375192,40.07,77217.28,80.4,0.03657,3e-05,5.12856]
[1777146384255,40.08,77218.64,80.4,0.03663,3e-05,5.13545]
[1777146389292,40.08,77219.31,80.4,0.03666,3e-05,5.13892]
[1777146394327,40.08,77223.86,80.4,0.03679,3e-05,5.15342]
[1777146399904,40.08,77233.94,80.4,0.03711,3e-05,5.19107]
[1777146406256,40.08,77230.01,80.4,0.03699,3e-05,5.1774]
[1777146412815,40.09,77230.3,80.4,0.03701,3e-05,5.17906]
[1777146422525,40.09,77229.22,80.4,0.03699,3e-05,5.17713]
[1777146429573,40.09,77229.15,80.4,0.037,3e-05,5.17811]
[1777146434875,40.1,77229.18,80.4,0.03701,3e-05,5.17893]
[1777146445685,40.1,77229.66,80.4,0.03704,3e-05,5.18295]
[1777146450721,40.1,77229.19,80.4,0.03704,3e-05,5.18226]
[1777146455756,40.11,77229.45,80.4,0.03703,3e-05,5.18126]
[1777146460790,40.11,77229.97,80.4,0.03706,3e-05,5.18429]
[1777146465827,40.11,77228.4,80.4,0.03702,3e-05,5.17968]
[1777146465970,40.11,77228.4,80.4,0.03702,3e-05,5.17968]
[1777146472876,40.12,77228.4,80.4,0.03704,3e-05,5.18136]
[1777146477912,40.12,77228.0,80.4,0.03703,3e-05,5.18109]
[1777146482947,40.12,77228.58,80.4,0.03706,3e-05,5.18444]
[1777146483037,40.12,77228.58,80.4,0.03706,3e-05,5.18444]
[1777146484044,40.12,77233.27,80.4,0.03721,3e-05,5.20192]
[1777146489997,40.12,77239.05,80.4,0.03741,3e-05,5.22431]
[1777146490996,40.12,77239.05,80.4,0.03741,3e-05,5.22431]
[1777146497046,40.13,77239.58,80.4,0.03743,3e-05,5.22732]
[1777146502081,40.13,77239.43,80.4,0.03743,3e-05,5.22744]
[1777146507116,40.13,77239.51,80.4,0.03744,3e-05,5.22838]
[1777146512151,40.13,77246.37,80.4,0.03764,3e-05,5.25114]
[1777146518193,40.13,77246.37,80.4,0.03765,3e-05,5.25162]
[1777146526590,40.13,77246.95,80.4,0.03767,3e-05,5.25399]
[1777146526621,40.13,77246.95,80.4,0.03767,3e-05,5.25399]
[1777146527602,40.13,77247.03,80.4,0.03767,3e-05,5.25469]
[1777146533638,40.13,77247.09,80.4,0.03768,3e-05,5.25522]
[1777146533689,40.13,77247.09,80.4,0.03768,3e-05,5.25522]
[1777146534660,40.13,77247.12,80.4,0.03768,3e-05,5.25546]
[1777146540347,40.14,77252.46,80.4,0.03785,3e-05,5.27551]
[1777146545382,40.14,77257.45,80.4,0.03801,3e-05,5.29419]
[1777146553438,40.14,77259.19,80.4,0.03807,3e-05,5.30068]
[1777146558473,40.14,77259.29,80.4,0.03807,3e-05,5.30104]
[1777146563508,40.14,77258.36,80.4,0.03804,3e-05,5.29759]
[1777146568542,40.14,77257.43,80.4,0.03801,3e-05,5.2942]
[1777146573581,40.14,77257.48,80.4,0.038,3e-05,5.2914]
[1777146583650,40.14,77257.35,80.4,0.03799,3e-05,5.29116]
[1777146584095,40.14,77257.35,80.4,0.03799,3e-05,5.29116]
[1777146593722,40.14,77257.95,80.4,0.03802,3e-05,5.29365]
[1777146598757,40.14,77258.29,80.4,0.03803,3e-05,5.29503]
[1777146604292,40.14,77258.27,80.4,0.03803,3e-05,5.29504]
[1777146604352,40.14,77258.27,80.4,0.03803,3e-05,5.29504]
[1777146605327,40.14,77258.27,80.4,0.03803,3e-05,5.29509]
[1777146612857,40.14,77258.04,80.4,0.03802,3e-05,5.29442]
[1777146619906,40.14,77258.23,80.4,0.03803,3e-05,5.29529]
[1777146621422,40.14,77258.12,80.4,0.03803,3e-05,5.29491]
[1777146622407,40.14,77258.16,80.4,0.03803,3e-05,5.29508]
[1777146627962,40.14,77258.12,80.4,0.03803,3e-05,5.29507]
[1777146632997,40.14,77258.2,80.4,0.03801,3e-05,5.2924]
[1777146643066,40.14,77258.48,80.4,0.03802,3e-05,5.29373]
[1777146649108,40.14,77258.55,80.4,0.03803,3e-05,5.29415]
[1777146654266,40.14,77258.55,80.4,0.03803,3e-05,5.29415]
[1777146654308,40.14,77258.55,80.4,0.03803,3e-05,5.29415]
[1777146655353,40.14,77258.55,80.4,0.03803,3e-05,5.29431]
[1777146661193,40.14,77259.36,80.4,0.03806,3e-05,5.29748]
[1777146672184,40.14,77262.3,80.4,0.03815,3e-05,5.30859]
[1777146677305,40.14,77261.57,80.4,0.03813,3e-05,5.30593]
[1777146683193,40.14,77261.63,80.4,0.03813,3e-05,5.30621]
[1777146688521,40.14,77275.03,80.4,0.03856,3e-05,5.35619]
[1777146693522,40.14,77275.19,80.4,0.03857,3e-05,5.35655]
[1777146699462,40.14,77275.79,80.4,0.03856,3e-05,5.35519]
[1777146704496,40.14,77276.2,80.4,0.03857,3e-05,5.35649]
[1777146714566,40.14,77276.16,80.4,0.03857,3e-05,5.3558]
[1777146719602,40.14,77276.28,80.4,0.03857,3e-05,5.35601]
[1777146726650,40.14,77276.84,80.4,0.03858,3e-05,5.35782]
[1777146732693,40.14,77280.27,80.4,0.03869,3e-05,5.37034]
[1777146738734,40.13,77280.31,80.4,0.03869,3e-05,5.37009]
[1777146743770,40.13,77280.26,80.4,0.03869,3e-05,5.36956]
[1777146746529,40.13,77280.26,80.4,0.03869,3e-05,5.36956]
[1777146747573,40.13,77280.26,80.4,0.03868,3e-05,5.36935]
[1777146753840,40.13,77280.53,80.4,0.03867,3e-05,5.36678]
[1777146759881,40.13,77281.44,80.4,0.03869,3e-05,5.36979]
[1777146769809,40.13,77281.67,80.4,0.0387,3e-05,5.37037]
[1777146778008,40.13,77281.69,80.4,0.03869,3e-05,5.36947]
[1777146784050,40.13,77282.18,80.4,0.0387,3e-05,5.37088]
[1777146789086,40.13,77282.23,80.4,0.0387,3e-05,5.37071]
[1777146794120,40.13,77282.42,80.4,0.0387,3e-05,5.37106]
[1777146801169,40.12,77282.5,80.4,0.0387,3e-05,5.37086]
[1777146801777,40.12,77282.5,80.4,0.0387,3e-05,5.37086]
[1777146802775,40.12,77282.5,80.4,0.0387,3e-05,5.37079]
[1777146810235,40.12,77287.52,80.4,0.03886,3e-05,5.38901]
[1777146816277,40.12,77290.08,80.4,0.03892,3e-05,5.39493]
[1777146821312,40.12,77291.64,80.4,0.03896,3e-05,5.40028]
[1777146826347,40.12,77289.28,80.4,0.03888,3e-05,5.39086]
[1777146831383,40.12,77289.88,80.4,0.0389,3e-05,5.39268]
[1777146837347,40.12,77289.99,80.4,0.0389,3e-05,5.39266]
[1777146842462,40.12,77292.52,80.4,0.03898,3e-05,5.40166]
[1777146847607,40.11,77292.98,80.4,0.03899,3e-05,5.40289]
[1777146853186,40.11,77292.86,80.4,0.03898,3e-05,5.40224]
[1777146853222,40.11,77292.86,80.4,0.03898,3e-05,5.40224]
[1777146854239,40.11,77292.86,80.4,0.03898,3e-05,5.40185]
[1777146862374,40.11,77295.0,80.4,0.03904,3e-05,5.40919]
[1777146867638,40.11,77296.73,80.4,0.03909,3e-05,5.41508]
[1777146872672,40.11,77296.67,80.4,0.03906,3e-05,5.41115]
[1777146873383,40.11,77296.67,80.4,0.03906,3e-05,5.41115]
[1777146879722,40.11,77297.53,80.4,0.03908,3e-05,5.4136]
[1777146884757,40.1,77299.13,80.4,0.03913,3e-05,5.41896]
[1777146889793,40.1,77300.31,80.4,0.03916,3e-05,5.4228]
[1777146894827,40.1,77299.94,80.4,0.03915,3e-05,5.42077]
[1777146897840,40.1,77299.99,80.4,0.03915,3e-05,5.42071]
[1777146898889,40.1,77299.99,80.4,0.03914,3e-05,5.42059]
[1777146904266,40.1,77311.31,80.4,0.03951,3e-05,5.46287]
[1777146909967,40.1,77311.71,80.4,0.03951,3e-05,5.46303]
[1777146915006,40.09,77313.92,80.4,0.03958,3e-05,5.47045]
[1777146920038,40.09,77318.55,80.4,0.03972,3e-05,5.48703]
[1777146920715,40.09,77318.55,80.4,0.03972,3e-05,5.48703]
[1777146921044,40.09,77325.48,80.4,0.03995,3e-05,5.51331]
[1777146926080,40.09,77330.05,80.4,0.04012,3e-05,5.532]
[1777146931116,40.1,77324.59,80.4,0.03992,3e-05,5.50914]
[1777146936151,40.1,77325.18,80.4,0.03996,3e-05,5.51274]
[1777146941511,40.1,77325.67,80.4,0.03998,3e-05,5.51543]
[1777146941981,40.1,77325.67,80.4,0.03998,3e-05,5.51543]
[1777146942699,40.1,77325.67,80.4,0.03999,3e-05,5.51624]
[1777146948236,40.11,77327.52,80.4,0.04006,3e-05,5.52492]
[1777146950145,40.11,77327.52,80.4,0.04006,3e-05,5.52492]
[1777146951453,40.11,77327.49,80.4,0.04007,3e-05,5.52534]
[1777146955730,40.11,77328.31,80.4,0.04011,3e-05,5.5298]
[1777146962336,40.12,77338.47,80.4,0.04047,3e-05,5.57076]
[1777146963628,40.12,77344.12,80.4,0.04066,3e-05,5.59279]
[1777146966540,40.12,77343.34,80.4,0.04064,3e-05,5.59011]
[1777146972409,40.12,77342.84,80.4,0.04063,3e-05,5.5894]
[1777146974287,40.12,77342.8,80.4,0.04063,3e-05,5.58943]
[1777146979458,40.12,77342.94,80.4,0.04064,3e-05,5.59102]
[1777146986506,40.13,77341.21,80.4,0.0406,3e-05,5.5856]
[1777146989669,40.13,77340.95,80.4,0.04059,3e-05,5.58497]
[1777146995570,40.13,77336.58,80.4,0.04043,3e-05,5.56635]
[1777147000605,40.13,77336.51,80.4,0.04044,3e-05,5.56712]
[1777147005640,40.13,77336.39,80.4,0.04045,3e-05,5.56769]
[1777147014901,40.14,77336.7,80.4,0.04046,3e-05,5.56968]
[1777147014932,40.14,77336.7,80.4,0.04046,3e-05,5.56968]
[1777147016260,40.14,77336.7,80.4,0.04047,3e-05,5.57083]
[1777147021752,40.14,77336.8,80.4,0.04049,3e-05,5.57232]
[1777147027794,40.14,77336.82,80.4,0.0405,3e-05,5.57348]
[1777147034842,40.15,77336.97,80.4,0.04051,3e-05,5.57527]
[1777147039878,40.15,77336.34,80.4,0.0405,3e-05,5.57368]
[1777147044913,40.15,77336.54,80.4,0.04052,3e-05,5.57549]
[1777147049501,40.15,77336.54,80.4,0.04052,3e-05,5.57549]
[1777147061025,40.16,77336.86,80.4,0.04053,3e-05,5.57633]
[1777147066060,40.16,77337.19,80.4,0.04055,3e-05,5.57849]
[1777147074116,40.16,77337.69,80.4,0.04058,3e-05,5.58181]
[1777147080158,40.17,77338.24,80.4,0.04061,3e-05,5.58497]
[1777147085193,40.17,77337.76,80.4,0.0406,3e-05,5.58399]
[1777147090227,40.17,77338.85,80.4,0.04064,3e-05,5.58904]
[1777147095263,40.17,77338.94,80.4,0.04065,3e-05,5.59021]
[1777147100403,40.17,77338.98,80.4,0.04066,3e-05,5.59101]
[1777147106339,40.18,77338.77,80.4,0.04066,3e-05,5.59129]
[1777147111704,40.18,77338.46,80.4,0.04066,3e-05,5.59073]
[1777147117418,40.18,77340.87,80.4,0.04073,3e-05,5.59796]
[1777147125473,40.18,77341.18,80.4,0.04075,3e-05,5.60031]
[1777147132766,40.18,77341.43,80.4,0.04076,3e-05,5.60171]
[1777147138566,40.19,77341.54,80.4,0.04078,3e-05,5.60356]
[1777147143601,40.19,77343.59,80.4,0.04085,3e-05,5.6122]
[1777147148637,40.19,77345.9,80.4,0.04094,3e-05,5.62174]
[1777147155330,40.19,77346.7,80.4,0.04097,3e-05,5.62519]
[1777147157715,40.19,77347.82,80.4,0.04101,3e-05,5.63011]
[1777147159718,40.19,77350.63,80.4,0.04111,3e-05,5.64124]
[1777147166763,40.19,77350.62,80.4,0.04112,3e-05,5.64195]
[1777147172805,40.19,77350.64,80.4,0.0411,3e-05,5.63941]
[1777147174791,40.2,77351.3,80.4,0.04112,3e-05,5.64207]
[1777147179853,40.2,77352.27,80.4,0.04116,3e-05,5.64644]
[1777147184888,40.2,77352.28,80.4,0.04117,3e-05,5.64696]
[1777147186088,40.2,77352.28,80.4,0.04117,3e-05,5.64696]
[1777147186095,40.2,77352.28,80.4,0.04117,3e-05,5.64696]
[1777147190242,40.2,77343.79,80.4,0.04088,3e-05,5.61447]
[1777147190282,40.2,77343.75,80.4,0.04088,3e-05,5.61462]
[1777147195678,40.2,77343.72,80.4,0.0409,3e-05,5.61695]
[1777147198767,40.21,77343.56,80.4,0.04093,3e-05,5.61958]
[1777147198893,40.21,77343.56,80.4,0.04093,3e-05,5.61958]
[1777147199628,40.21,77343.56,80.4,0.04093,3e-05,5.61958]
[1777147200611,40.21,77343.56,80.4,0.04093,3e-05,5.62039]
[1777147202388,40.22,77360.66,80.4,0.04154,3e-05,5.68937]
[1777147208061,40.23,77367.87,80.4,0.04182,3e-05,5.72092]
[1777147210101,40.23,77367.95,80.4,0.04183,3e-05,5.72186]
[1777147215333,40.24,77364.89,80.4,0.04176,3e-05,5.71373]
[1777147221152,40.25,77365.23,80.4,0.04181,3e-05,5.7196]
[1777147226187,40.26,77356.27,80.4,0.04153,3e-05,5.68793]
[1777147232229,40.27,77356.78,80.4,0.04157,3e-05,5.6909]
[1777147237264,40.27,77356.07,80.4,0.04157,3e-05,5.69159]
[1777147243179,40.28,77358.21,80.4,0.04167,3e-05,5.70266]
[1777147248341,40.29,77359.07,80.4,0.04174,3e-05,5.71069]
[1777147253375,40.3,77358.01,80.4,0.04174,3e-05,5.70985]
[1777147258411,40.31,77358.08,80.4,0.04177,3e-05,5.71341]
[1777147259728,40.31,77358.08,80.4,0.04177,3e-05,5.71341]
[1777147260425,40.31,77358.16,80.4,0.04178,3e-05,5.71437]
[1777147265460,40.31,77358.65,80.4,0.04179,3e-05,5.7162]
[1777147266635,40.31,77358.65,80.4,0.04179,3e-05,5.7162]
[1777147266646,40.31,77358.65,80.4,0.04179,3e-05,5.7162]
[1777147273516,40.31,77358.62,80.4,0.04179,3e-05,5.71596]
[1777147278662,40.31,77358.62,80.4,0.04179,3e-05,5.71596]
[1777147278673,40.31,77358.62,80.4,0.04179,3e-05,5.71596]
[1777147284592,40.31,77358.16,80.4,0.04177,3e-05,5.71401]
[1777147287970,40.31,77357.55,80.4,0.04175,3e-05,5.71161]
[1777147289220,40.31,77356.34,80.4,0.04171,3e-05,5.70687]
[1777147289233,40.31,77356.34,80.4,0.04171,3e-05,5.70687]
[1777147294664,40.31,77353.82,80.4,0.0416,3e-05,5.69391]
[1777147302660,40.31,77353.75,80.4,0.0416,3e-05,5.69368]
[1777147306536,40.31,77353.35,80.4,0.04159,3e-05,5.69225]
[1777147311384,40.31,77352.97,80.4,0.04158,3e-05,5.69087]
[1777147311485,40.31,77352.97,80.4,0.04158,3e-05,5.69089]
[1777147316819,40.32,77352.63,80.4,0.0416,3e-05,5.69297]
[1777147324422,40.32,77352.65,80.4,0.04161,3e-05,5.6944]
[1777147324873,40.33,77352.91,80.4,0.04165,3e-05,5.69943]
[1777147325960,40.33,77352.91,80.4,0.04165,3e-05,5.69943]
[1777147326062,40.33,77352.79,80.4,0.04165,3e-05,5.69896]
[1777147330340,40.33,77352.79,80.4,0.04165,3e-05,5.69896]
[1777147335953,40.33,77353.98,80.4,0.04169,3e-05,5.70355]
[1777147340592,40.33,77353.55,80.4,0.04168,3e-05,5.70185]
[1777147346028,40.33,77353.6,80.4,0.04168,3e-05,5.70194]
[1777147351064,40.33,77353.97,80.4,0.04167,3e-05,5.70011]
[1777147354126,40.33,77353.79,80.4,0.04166,3e-05,5.69939]
[1777147354192,40.33,77353.79,80.4,0.04166,3e-05,5.69939]
[1777147355401,40.33,77353.79,80.4,0.04166,3e-05,5.69938]
[1777147363123,40.33,77353.81,80.4,0.04166,3e-05,5.6994]
[1777147363153,40.33,77355.58,80.4,0.04172,3e-05,5.70628]
[1777147368188,40.33,77359.99,80.4,0.0419,3e-05,5.726]
[1777147371167,40.33,77359.92,80.4,0.0419,3e-05,5.72635]
[1777147375997,40.34,77360.72,80.4,0.04196,3e-05,5.73317]
[1777147376325,40.34,77360.72,80.4,0.04196,3e-05,5.73317]
[1777147376412,40.34,77360.71,80.4,0.04197,3e-05,5.73369]
[1777147380731,40.34,77361.46,80.4,0.04199,3e-05,5.73651]
[1777147384138,40.34,77360.78,80.4,0.04196,3e-05,5.73358]
[1777147385448,40.34,77361.33,80.4,0.04198,3e-05,5.73568]
[1777147388217,40.34,77361.14,80.4,0.04197,3e-05,5.73478]
[1777147393379,40.34,77358.28,80.4,0.04187,3e-05,5.7233]
[1777147399421,40.34,77357.61,80.4,0.04185,3e-05,5.72054]
[1777147405463,40.34,77358.58,80.4,0.04188,3e-05,5.72418]
[1777147407888,40.34,77358.58,80.4,0.04188,3e-05,5.72418]
[1777147409228,40.34,77358.63,80.4,0.04188,3e-05,5.72429]
[1777147414877,40.34,77358.75,80.4,0.04186,3e-05,5.7214]
[1777147414957,40.34,77358.75,80.4,0.04186,3e-05,5.7214]
[1777147416249,40.34,77358.86,80.4,0.04187,3e-05,5.72178]
[1777147423589,40.34,77358.98,80.4,0.04187,3e-05,5.72204]
[1777147432652,40.34,77358.46,80.4,0.04185,3e-05,5.7198]
[1777147438694,40.34,77358.44,80.4,0.04185,3e-05,5.7196]
[1777147449770,40.34,77358.68,80.4,0.04185,3e-05,5.7203]
[1777147454806,40.34,77358.62,80.4,0.04185,3e-05,5.71995]
[1777147457329,40.34,77361.35,80.4,0.04194,3e-05,5.73058]
[1777147457334,40.34,77361.35,80.4,0.04194,3e-05,5.73058]
[1777147459739,40.34,77358.46,80.4,0.04184,3e-05,5.71923]
[1777147459823,40.34,77358.46,80.4,0.04184,3e-05,5.71923]
[1777147459841,40.34,77358.02,80.4,0.04183,3e-05,5.71749]
[1777147464876,40.35,77358.06,80.4,0.04186,3e-05,5.72085]
[1777147465048,40.35,77358.06,80.4,0.04186,3e-05,5.72085]
[1777147465883,40.35,77358.13,80.4,0.04186,3e-05,5.72108]
[1777147470918,40.35,77353.18,80.4,0.04169,3e-05,5.70166]
[1777147475953,40.35,77351.74,80.4,0.04162,3e-05,5.69287]
[1777147479568,40.35,77351.63,80.4,0.04161,3e-05,5.69247]
[1777147484308,40.35,77332.57,80.4,0.04096,3e-05,5.61894]
[1777147494724,40.35,77333.62,80.4,0.04101,3e-05,5.62401]
[1777147494756,40.35,77333.62,80.4,0.04101,3e-05,5.62401]
[1777147494813,40.35,77333.62,80.4,0.04101,3e-05,5.62401]
[1777147496046,40.35,77333.71,80.4,0.04101,3e-05,5.62465]
[1777147502136,40.35,77338.95,80.4,0.0412,3e-05,5.64536]
[1777147505110,40.35,77340.0,80.4,0.04123,3e-05,5.64951]
[1777147511199,40.35,77339.1,80.4,0.04121,3e-05,5.64631]
[1777147516234,40.35,77337.84,80.4,0.04116,3e-05,5.64165]
[1777147522147,40.35,77337.18,80.4,0.04114,3e-05,5.63919]
[1777147528585,40.35,77337.53,80.4,0.04116,3e-05,5.64083]
[1777147528618,40.35,77337.53,80.4,0.04116,3e-05,5.64083]
[1777147529953,40.35,77337.53,80.4,0.04116,3e-05,5.64104]
[1777147535366,40.35,77338.86,80.4,0.04119,3e-05,5.64322]
[1777147539169,40.35,77338.53,80.4,0.04117,3e-05,5.64204]
[1777147545437,40.35,77337.15,80.4,0.04113,3e-05,5.63697]
[1777147548318,40.36,77337.37,80.4,0.04114,3e-05,5.6379]
[1777147549348,40.36,77337.18,80.4,0.04113,3e-05,5.6372]
[1777147549664,40.36,77337.18,80.4,0.04113,3e-05,5.6372]
[1777147555603,40.36,77337.92,80.4,0.04116,3e-05,5.64025]
[1777147555703,40.36,77337.87,80.4,0.04116,3e-05,5.64014]
[1777147561472,40.36,77338.02,80.4,0.04118,3e-05,5.64211]
[1777147561520,40.36,77338.02,80.4,0.04118,3e-05,5.64211]
[1777147561549,40.37,77337.81,80.4,0.04119,3e-05,5.64404]
[1777147562277,40.37,77337.81,80.4,0.04119,3e-05,5.64404]
[1777147562556,40.37,77336.74,80.4,0.04116,3e-05,5.64058]
[1777147567591,40.38,77335.54,80.4,0.04115,3e-05,5.63938]
[1777147568534,40.38,77335.54,80.4,0.04115,3e-05,5.63938]
[1777147568597,40.38,77335.89,80.4,0.04117,3e-05,5.64142]
[1777147570807,40.38,77334.86,80.4,0.04114,3e-05,5.63745]
[1777147570908,40.38,77332.72,80.4,0.04106,3e-05,5.6292]
[1777147571628,40.38,77332.72,80.4,0.04106,3e-05,5.6292]
[1777147571730,40.38,77332.79,80.4,0.04107,3e-05,5.63017]
[1777147573900,40.38,77333.01,80.4,0.04108,3e-05,5.63105]
[1777147579577,40.38,77333.52,80.4,0.0411,3e-05,5.63319]
[1777147580337,40.38,77333.15,80.4,0.04109,3e-05,5.63178]
[1777147586725,40.38,77333.28,80.4,0.04109,3e-05,5.63247]
[1777147592767,40.38,77333.54,80.4,0.04108,3e-05,5.63039]
[1777147597803,40.38,77333.2,80.4,0.04107,3e-05,5.62919]
[1777147610893,40.38,77333.25,80.4,0.04107,3e-05,5.62967]
[1777147615929,40.38,77333.34,80.4,0.04108,3e-05,5.63008]
[1777147620964,40.38,77333.37,80.4,0.04108,3e-05,5.63026]
[1777147625999,40.38,77333.37,80.4,0.04108,3e-05,5.63033]
[1777147631034,40.38,77333.4,80.4,0.04108,3e-05,5.63049]
[1777147637075,40.38,77333.8,80.4,0.0411,3e-05,5.6321]
[1777147638626,40.38,77333.48,80.4,0.04108,3e-05,5.63087]
[1777147642772,40.38,77340.76,80.4,0.04133,3e-05,5.65899]
[1777147642873,40.38,77340.76,80.4,0.04133,3e-05,5.65896]
[1777147643374,40.38,77340.76,80.4,0.04133,3e-05,5.65896]
[1777147644138,40.38,77340.76,80.4,0.04133,3e-05,5.65896]
[1777147649969,40.39,77350.26,80.4,0.04169,3e-05,5.69881]
[1777147655201,40.4,77351.1,80.4,0.04172,3e-05,5.70237]
[1777147656849,40.4,77351.1,80.4,0.04172,3e-05,5.70237]
[1777147656875,40.4,77351.15,80.4,0.04174,3e-05,5.70373]
[1777147662250,40.4,77349.16,80.4,0.04167,3e-05,5.69562]
[1777147664622,40.4,77349.1,80.4,0.04166,3e-05,5.69533]
[1777147668872,40.4,77349.39,80.4,0.04167,3e-05,5.69623]
[1777147675342,40.4,77349.56,80.4,0.04167,3e-05,5.69647]
[1777147680377,40.4,77350.12,80.4,0.04169,3e-05,5.6984]
[1777147685413,40.4,77350.08,80.4,0.04169,3e-05,5.69801]
[1777147691455,40.39,77350.36,80.4,0.04169,3e-05,5.69884]
[1777147696490,40.39,77350.12,80.4,0.04168,3e-05,5.6977]
[1777147701524,40.39,77351.06,80.4,0.04171,3e-05,5.70115]
[1777147706560,40.39,77351.96,80.4,0.04174,3e-05,5.70444]
[1777147711595,40.39,77351.65,80.4,0.04171,3e-05,5.6998]
[1777147716630,40.39,77351.34,80.4,0.0417,3e-05,5.69842]
[1777147721665,40.39,77351.68,80.4,0.04171,3e-05,5.69955]
[1777147727707,40.39,77351.64,80.4,0.0417,3e-05,5.69922]
[1777147733749,40.39,77351.85,80.4,0.04171,3e-05,5.69986]
[1777147738785,40.39,77352.09,80.4,0.04172,3e-05,5.70066]
[1777147743820,40.39,77352.32,80.4,0.04172,3e-05,5.70142]
[1777147745237,40.39,77352.32,80.4,0.04172,3e-05,5.70142]
[1777147746528,40.39,77351.97,80.4,0.04171,3e-05,5.7]
[1777147752883,40.39,77352.22,80.4,0.04172,3e-05,5.70079]
[1777147757917,40.39,77352.3,80.4,0.04172,3e-05,5.70098]
[1777147760555,40.39,77352.27,80.4,0.04172,3e-05,5.70082]
[1777147765974,40.39,77355.17,80.4,0.04182,3e-05,5.71195]
[1777147771009,40.39,77357.91,80.4,0.04189,3e-05,5.71916]
[1777147775341,40.39,77362.16,80.4,0.04203,3e-05,5.73553]
[1777147776044,40.39,77362.32,80.4,0.04204,3e-05,5.73674]
[1777147781079,40.4,77363.38,80.4,0.0421,3e-05,5.74372]
[1777147787120,40.4,77363.07,80.4,0.04212,3e-05,5.74575]
[1777147792156,40.41,77363.82,80.4,0.04217,3e-05,5.75129]
[1777147796955,40.41,77363.59,80.4,0.04218,3e-05,5.7524]
[1777147797057,40.41,77363.59,80.4,0.04219,3e-05,5.7529]
[1777147798356,40.41,77363.59,80.4,0.04219,3e-05,5.7529]
[1777147799632,40.41,77363.5,80.4,0.04218,3e-05,5.7522]
[1777147800212,40.41,77363.84,80.4,0.04219,3e-05,5.75336]
[1777147800493,40.41,77363.84,80.4,0.04219,3e-05,5.75336]
[1777147801219,40.41,77363.68,80.4,0.04218,3e-05,5.75255]
[1777147805042,40.41,77363.96,80.4,0.04219,3e-05,5.75311]
[1777147805130,40.41,77363.96,80.4,0.04219,3e-05,5.75311]
[1777147806422,40.41,77363.99,80.4,0.04219,3e-05,5.75286]
[1777147810862,40.41,77364.03,80.4,0.04218,3e-05,5.75228]
[1777147816324,40.41,77364.6,80.4,0.04219,3e-05,5.75342]
[1777147820722,40.41,77364.73,80.4,0.04219,3e-05,5.75338]
[1777147820821,40.4,77364.73,80.4,0.04219,3e-05,5.75301]
[1777147826393,40.41,77364.93,80.4,0.04222,3e-05,5.75619]
[1777147831429,40.42,77367.35,80.4,0.0423,3e-05,5.76478]
[1777147837471,40.42,77367.62,80.4,0.04233,3e-05,5.76855]
[1777147842617,40.43,77370.01,80.4,0.04243,3e-05,5.77968]
[1777147848548,40.43,77371.67,80.4,0.04252,4e-05,5.78916]
[1777147853583,40.44,77372.06,80.4,0.04255,4e-05,5.79278]
[1777147858617,40.44,77373.4,80.4,0.04262,4e-05,5.80011]
[1777147863653,40.45,77375.07,80.4,0.04269,4e-05,5.80864]
[1777147868688,40.45,77375.74,80.4,0.04273,4e-05,5.81316]
[1777147873723,40.46,77376.82,80.4,0.04279,4e-05,5.81925]
[1777147880772,40.46,77376.74,80.4,0.04281,4e-05,5.82145]
[1777147885807,40.47,77376.66,80.4,0.04282,4e-05,5.82293]
[1777147888252,40.47,77376.61,80.4,0.04282,4e-05,5.82309]
[1777147893863,40.47,77377.69,80.4,0.04287,4e-05,5.82691]
[1777147899905,40.48,77377.66,80.4,0.04288,4e-05,5.82887]
[1777147905266,40.48,77377.46,80.4,0.04288,4e-05,5.82842]
[1777147910983,40.49,77379.11,80.4,0.04297,4e-05,5.83826]
[1777147915624,40.49,77379.34,80.4,0.04299,4e-05,5.84046]
[1777147922060,40.49,77382.71,80.4,0.04313,4e-05,5.85598]
[1777147927094,40.5,77386.76,80.4,0.04328,4e-05,5.87338]
[1777147932130,40.5,77386.76,80.4,0.04329,4e-05,5.8747]
[1777147937165,40.5,77387.76,80.4,0.04334,4e-05,5.87999]
[1777147942200,40.51,77390.27,80.4,0.04344,4e-05,5.89117]
[1777147947234,40.51,77382.97,80.4,0.04319,4e-05,5.86347]
[1777147947812,40.51,77382.97,80.4,0.04319,4e-05,5.86347]
[1777147956298,40.52,77380.5,80.4,0.04311,4e-05,5.85314]
[1777147961333,40.52,77379.11,80.4,0.04307,4e-05,5.84917]
[1777147966368,40.52,77379.39,80.4,0.0431,4e-05,5.8518]
[1777147971403,40.53,77379.71,80.4,0.04312,4e-05,5.85457]
[1777147976437,40.53,77380.28,80.4,0.04316,4e-05,5.8583]
[1777147981472,40.53,77380.52,80.4,0.04318,4e-05,5.8607]
[1777147981857,40.53,77380.52,80.4,0.04318,4e-05,5.8607]
[1777147987514,40.54,77382.94,80.4,0.04328,4e-05,5.87197]
[1777147992550,40.54,77383.51,80.4,0.04331,4e-05,5.87553]
[1777147998592,40.54,77383.7,80.4,0.04333,4e-05,5.87782]
[1777148003628,40.55,77383.82,80.4,0.04335,4e-05,5.87955]
[1777148008663,40.55,77383.57,80.4,0.04335,4e-05,5.87982]
[1777148013698,40.55,77383.9,80.4,0.04335,4e-05,5.8791]
[1777148021272,40.55,77384.26,80.4,0.04337,4e-05,5.88153]
[1777148028809,40.56,77384.43,80.4,0.0434,4e-05,5.8849]
[1777148031114,40.56,77384.23,80.4,0.0434,4e-05,5.88435]
[1777148036869,40.56,77384.37,80.4,0.04342,4e-05,5.88649]
[1777148042295,40.57,77382.94,80.4,0.04338,4e-05,5.88158]
[1777148047945,40.57,77381.35,80.4,0.04334,4e-05,5.87735]
[1777148054995,40.58,77380.72,80.4,0.04333,4e-05,5.87674]
[1777148064058,40.58,77381.04,80.4,0.04337,4e-05,5.88068]
[1777148069093,40.58,77380.3,80.4,0.04335,4e-05,5.87909]
[1777148074128,40.59,77380.19,80.4,0.04334,4e-05,5.87671]
[1777148079163,40.59,77379.69,80.4,0.04333,4e-05,5.87608]
[1777148084198,40.59,77380.22,80.4,0.04337,4e-05,5.87951]
[1777148089233,40.6,77379.99,80.4,0.04337,4e-05,5.87993]
[1777148095274,40.6,77379.79,80.4,0.04338,4e-05,5.88076]
[1777148100310,40.6,77378.26,80.4,0.04334,4e-05,5.8761]
[1777148108366,40.61,77378.26,80.4,0.04336,4e-05,5.87839]
[1777148113446,40.61,77378.26,80.4,0.04336,4e-05,5.87839]
[1777148120452,40.62,77378.39,80.4,0.04339,4e-05,5.88229]
[1777148126493,40.62,77378.24,80.4,0.0434,4e-05,5.88333]
[1777148133088,40.62,77378.02,80.4,0.0434,4e-05,5.88353]
[1777148133542,40.63,77379.9,80.4,0.04346,4e-05,5.88849]
[1777148136113,40.62,77380.49,80.4,0.04347,4e-05,5.88999]
[1777148136125,40.62,77380.49,80.4,0.04346,4e-05,5.88957]
[1777148141361,40.62,77380.53,80.4,0.04348,4e-05,5.89073]
[1777148141463,40.63,77380.53,80.4,0.04348,4e-05,5.89097]
[1777148148474,40.63,77380.53,80.4,0.04348,4e-05,5.89097]
[1777148148649,40.62,77381.85,80.4,0.0435,4e-05,5.89327]
[1777148153685,40.62,77386.29,80.4,0.04367,4e-05,5.91198]
[1777148158719,40.62,77386.28,80.4,0.04367,4e-05,5.91297]
[1777148163756,40.63,77380.13,80.4,0.04347,4e-05,5.88965]
[1777148168791,40.63,77380.11,80.4,0.04348,4e-05,5.89077]
[1777148173826,40.63,77379.52,80.4,0.04347,4e-05,5.88963]
[1777148179789,40.63,77379.78,80.4,0.04348,4e-05,5.89162]
[1777148180238,40.63,77379.78,80.4,0.04348,4e-05,5.89162]
[1777148181932,40.63,77379.78,80.4,0.04348,4e-05,5.89166]
[1777148182033,40.63,77379.78,80.4,0.04349,4e-05,5.8919]
[1777148184746,40.63,77379.78,80.4,0.04349,4e-05,5.8919]
[1777148184848,40.63,77379.78,80.4,0.04347,4e-05,5.89061]
[1777148189908,40.63,77379.9,80.4,0.04349,4e-05,5.89204]
[1777148189949,40.63,77379.9,80.4,0.04349,4e-05,5.89204]
[1777148190518,40.63,77379.9,80.4,0.04349,4e-05,5.89204]
[1777148195983,40.64,77380.09,80.4,0.04348,4e-05,5.89053]
[1777148201044,40.64,77379.52,80.4,0.04347,4e-05,5.88925]
[1777148207060,40.64,77379.58,80.4,0.04349,4e-05,5.89121]
[1777148210784,40.64,77379.61,80.4,0.0435,4e-05,5.89207]
[1777148211088,40.64,77379.36,80.4,0.04349,4e-05,5.89132]
[1777148211760,40.64,77379.36,80.4,0.04349,4e-05,5.89132]
[1777148217129,40.64,77379.45,80.4,0.04347,4e-05,5.88914]
[1777148220718,40.64,77379.51,80.4,0.04346,4e-05,5.88854]
[1777148237270,40.62,77380.73,80.4,0.04344,4e-05,5.88562]
[1777148243312,40.61,77380.63,80.4,0.04341,4e-05,5.88282]
[1777148246634,40.61,77380.63,80.4,0.04341,4e-05,5.88282]
[1777148252374,40.6,77382.07,80.4,0.04341,4e-05,5.88166]
[1777148258417,40.6,77381.86,80.4,0.04338,4e-05,5.87847]
[1777148263653,40.6,77381.91,80.4,0.04338,4e-05,5.87828]
[1777148269493,40.59,77377.45,80.4,0.04318,4e-05,5.85682]
[1777148274529,40.59,77376.65,80.4,0.04314,4e-05,5.85193]
[1777148279563,40.58,77376.34,80.4,0.04311,4e-05,5.84902]
[1777148280687,40.58,77376.34,80.4,0.04311,4e-05,5.84902]
[1777148288627,40.57,77373.15,80.4,0.04297,4e-05,5.83361]
[1777148290737,40.57,77373.15,80.4,0.04297,4e-05,5.83361]
[1777148290769,40.57,77373.15,80.4,0.04297,4e-05,5.83361]
[1777148295392,40.57,77373.16,80.4,0.04296,4e-05,5.83242]
[1777148296888,40.57,77371.61,80.4,0.0429,4e-05,5.82509]
[1777148297689,40.57,77371.9,80.4,0.04291,4e-05,5.8266]
[1777148298016,40.57,77371.9,80.4,0.04291,4e-05,5.8266]
[1777148300774,40.57,77371.9,80.4,0.04291,4e-05,5.8266]
[1777148300695,40.57,77371.9,80.4,0.0429,4e-05,5.8257]
[1777148306855,40.56,77371.79,80.4,0.04288,4e-05,5.82347]
[1777148307876,40.56,77371.99,80.4,0.04289,4e-05,5.82396]
[1777148308767,40.56,77371.63,80.4,0.04288,4e-05,5.82292]
[1777148309911,40.56,77371.63,80.4,0.04288,4e-05,5.82292]
[1777148310781,40.56,77371.85,80.4,0.04289,4e-05,5.82386]
[1777148316478,40.56,77371.82,80.4,0.04285,4e-05,5.81931]
[1777148317563,40.56,77371.82,80.4,0.04285,4e-05,5.81873]
[1777148319991,40.56,77371.63,80.4,0.04283,4e-05,5.81741]
[1777148321048,40.56,77371.78,80.4,0.04283,4e-05,5.81742]
[1777148321302,40.56,77371.78,80.4,0.04283,4e-05,5.81742]
[1777148324759,40.56,77371.81,80.4,0.04283,4e-05,5.81697]
[1777148326052,40.55,77371.77,80.4,0.04282,4e-05,5.81596]
[1777148331767,40.55,77376.96,80.4,0.043,4e-05,5.83549]
[1777148337840,40.55,77377.0,80.4,0.04298,4e-05,5.83342]
[1777148339578,40.55,77376.96,80.4,0.04297,4e-05,5.83263]
[1777148340910,40.54,77376.96,80.4,0.04296,4e-05,5.83168]
[1777148346033,40.54,77379.88,80.4,0.04305,4e-05,5.84162]
[1777148348209,40.54,77381.98,80.4,0.04312,4e-05,5.84958]
[1777148348215,40.54,77381.98,80.4,0.04312,4e-05,5.84958]
[1777148348295,40.54,77384.94,80.4,0.04322,4e-05,5.86094]
[1777148354088,40.54,77385.21,80.4,0.04324,4e-05,5.86315]
[1777148360857,40.54,77385.67,80.4,0.04327,4e-05,5.8662]
[1777148362417,40.55,77389.48,80.4,0.04342,4e-05,5.88248]
[1777148369194,40.55,77390.17,80.4,0.04346,4e-05,5.88719]
[1777148374333,40.55,77390.05,80.4,0.04344,4e-05,5.88454]
[1777148380272,40.56,77398.32,80.4,0.04375,4e-05,5.91924]
[1777148392355,40.56,77398.58,80.4,0.04379,4e-05,5.92287]
[1777148397391,40.57,77398.58,80.4,0.0438,4e-05,5.92415]
[1777148399115,40.57,77398.58,80.4,0.0438,4e-05,5.92415]
[1777148399852,40.57,77398.58,80.4,0.0438,4e-05,5.92415]
[1777148399216,40.57,77398.58,80.4,0.0438,4e-05,5.92437]
[1777148400894,40.57,77398.58,80.4,0.0438,4e-05,5.92437]
[1777148400411,40.57,77399.11,80.4,0.04382,4e-05,5.92624]
[1777148401385,40.57,77399.11,80.4,0.04382,4e-05,5.92624]
[1777148403288,40.57,77399.11,80.4,0.04381,4e-05,5.92578]
[1777148403433,40.57,77399.19,80.4,0.04382,4e-05,5.92652]
[1777148412495,40.56,77401.02,80.4,0.04385,4e-05,5.92974]
[1777148414150,40.56,77401.91,80.4,0.04388,4e-05,5.93283]
[1777148419545,40.55,77402.32,80.4,0.04386,4e-05,5.93166]
[1777148425413,40.55,77402.19,80.4,0.04384,4e-05,5.92927]
[1777148426172,40.54,77402.48,80.4,0.04385,4e-05,5.9295]
[1777148427575,40.54,77402.34,80.4,0.04384,4e-05,5.92847]
[1777148429607,40.54,77402.48,80.4,0.04384,4e-05,5.92857]
[1777148429708,40.54,77402.48,80.4,0.04383,4e-05,5.92764]
[1777148434792,40.54,77402.62,80.4,0.04381,4e-05,5.92533]
[1777148435337,40.54,77402.62,80.4,0.04382,4e-05,5.92598]
[1777148435657,40.54,77402.62,80.4,0.04382,4e-05,5.92598]
[1777148435759,40.54,77403.46,80.4,0.04385,4e-05,5.92954]
[1777148436075,40.54,77403.46,80.4,0.04385,4e-05,5.92954]
[1777148436664,40.54,77404.46,80.4,0.04389,4e-05,5.93374]
[1777148439684,40.54,77419.9,80.4,0.04445,4e-05,5.99607]
[1777148445727,40.55,77420.19,80.4,0.04447,4e-05,5.99791]
[1777148450762,40.55,77417.89,80.4,0.04439,4e-05,5.98931]
[1777148455797,40.55,77414.18,80.4,0.04426,4e-05,5.97525]
[1777148465551,40.55,77414.07,80.4,0.04427,4e-05,5.97533]
[1777148471909,40.55,77413.74,80.4,0.04427,4e-05,5.97625]
[1777148476944,40.56,77414.03,80.4,0.04429,4e-05,5.97826]
[1777148481979,40.56,77414.41,80.4,0.04431,4e-05,5.98061]
[1777148487014,40.56,77414.84,80.4,0.04434,4e-05,5.98313]
[1777148499098,40.56,77414.71,80.4,0.04433,4e-05,5.98114]
[1777148504133,40.57,77414.72,80.4,0.04433,4e-05,5.98196]
[1777148509167,40.57,77415.29,80.4,0.04436,4e-05,5.98501]
[1777148515210,40.57,77415.03,80.4,0.04436,4e-05,5.98486]
[1777148521252,40.57,77415.52,80.4,0.04439,4e-05,5.98773]
[1777148526287,40.57,77416.83,80.4,0.04444,4e-05,5.99368]
[1777148531322,40.58,77416.83,80.4,0.04445,4e-05,5.99436]
[1777148536357,40.58,77416.47,80.4,0.04444,4e-05,5.99359]
[1777148542411,40.58,77422.53,80.4,0.04467,4e-05,6.01872]
[1777148547300,40.58,77427.17,80.4,0.04484,4e-05,6.03778]
[1777148547301,40.58,77427.17,80.4,0.04484,4e-05,6.03778]
[1777148550466,40.58,77441.73,80.4,0.04537,4e-05,6.09691]
[1777148551385,40.58,77441.73,80.4,0.04537,4e-05,6.09691]
[1777148556509,40.58,77447.37,80.4,0.04556,4e-05,6.11623]
[1777148566580,40.58,77447.13,80.4,0.04554,4e-05,6.1147]
[1777148569600,40.58,77431.25,80.4,0.04496,4e-05,6.05037]
[1777148570127,40.58,77431.25,80.4,0.04496,4e-05,6.05037]
[1777148575643,40.58,77436.27,80.4,0.04515,4e-05,6.07088]
[1777148580677,40.58,77438.67,80.4,0.04523,4e-05,6.0806]
[1777148585713,40.58,77439.36,80.4,0.04526,4e-05,6.08334]
[1777148592762,40.58,77438.81,80.4,0.04524,4e-05,6.08106]
[1777148597797,40.58,77439.36,80.4,0.04526,4e-05,6.08328]
[1777148602832,40.58,77439.29,80.4,0.04526,4e-05,6.08297]
[1777148607867,40.58,77439.32,80.4,0.04526,4e-05,6.08306]
[1777148615922,40.58,77439.64,80.4,0.04524,4e-05,6.08098]
[1777148625996,40.58,77439.39,80.4,0.04523,4e-05,6.0799]
[1777148633045,40.58,77439.44,80.4,0.04524,4e-05,6.08005]
[1777148638080,40.58,77439.41,80.4,0.04523,4e-05,6.07989]
[1777148643115,40.58,77439.37,80.4,0.04523,4e-05,6.07969]
[1777148648151,40.58,77439.24,80.4,0.04523,4e-05,6.07913]
[1777148653185,40.58,77437.18,80.4,0.04515,4e-05,6.07077]
[1777148658221,40.58,77437.12,80.4,0.04515,4e-05,6.07054]
[1777148664262,40.58,77437.0,80.4,0.04515,4e-05,6.0701]
[1777148670305,40.58,77436.77,80.4,0.04514,4e-05,6.06923]
[1777148675340,40.58,77437.68,80.4,0.04515,4e-05,6.06965]
[1777148680374,40.58,77437.56,80.4,0.04514,4e-05,6.06924]
[1777148686167,40.58,77437.67,80.4,0.04515,4e-05,6.06974]
[1777148692459,40.58,77437.74,80.4,0.04515,4e-05,6.07016]
[1777148697494,40.58,77438.1,80.4,0.04517,4e-05,6.07168]
[1777148702529,40.58,77438.37,80.4,0.04518,4e-05,6.0728]
[1777148707564,40.58,77441.55,80.4,0.04529,4e-05,6.08565]
[1777148712599,40.58,77440.08,80.4,0.04524,4e-05,6.07961]
[1777148717633,40.58,77440.25,80.4,0.04525,4e-05,6.08027]
[1777148724683,40.58,77441.18,80.4,0.04528,4e-05,6.08398]
[1777148729717,40.58,77437.64,80.4,0.04515,4e-05,6.06961]
[1777148734752,40.58,77439.13,80.4,0.04518,4e-05,6.07233]
[1777148739271,40.58,77439.08,80.4,0.04518,4e-05,6.07213]
[1777148740275,40.58,77439.08,80.4,0.04518,4e-05,6.07213]
[1777148746256,40.58,77439.19,80.4,0.04518,4e-05,6.0726]
[1777148746300,40.58,77439.19,80.4,0.04518,4e-05,6.0726]
[1777148747307,40.58,77439.19,80.4,0.04518,4e-05,6.0726]
[1777148753886,40.58,77439.11,80.4,0.04518,4e-05,6.07231]
[1777148765969,40.58,77439.24,80.4,0.04519,4e-05,6.07285]
[1777148771005,40.58,77439.21,80.4,0.04518,4e-05,6.07273]
[1777148776041,40.58,77439.64,80.4,0.0452,4e-05,6.07446]
[1777148782083,40.58,77439.56,80.4,0.0452,4e-05,6.0741]
[1777148787118,40.58,77438.88,80.4,0.04517,4e-05,6.07127]
[1777148792152,40.58,77438.31,80.4,0.04513,4e-05,6.06557]
[1777148806254,40.58,77438.65,80.4,0.04514,4e-05,6.06673]
[1777148811290,40.58,77438.63,80.4,0.04513,4e-05,6.06654]
[1777148812274,40.58,77438.63,80.4,0.04513,4e-05,6.06654]
[1777148813256,40.58,77438.39,80.4,0.04513,4e-05,6.06554]
[1777148818347,40.58,77436.8,80.4,0.04507,4e-05,6.05897]
[1777148825396,40.58,77436.52,80.4,0.04505,4e-05,6.05772]
[1777148830430,40.58,77436.03,80.4,0.04504,4e-05,6.05565]
[1777148835466,40.58,77436.09,80.4,0.04504,4e-05,6.05579]
[1777148840501,40.58,77435.81,80.4,0.04503,4e-05,6.05456]
[1777148845536,40.58,77435.31,80.4,0.04501,4e-05,6.05244]
[1777148850571,40.58,77435.51,80.4,0.04501,4e-05,6.05315]
[1777148855606,40.58,77435.55,80.4,0.04499,4e-05,6.04989]
[1777148864669,40.58,77435.1,80.4,0.04497,4e-05,6.04791]
[1777148869704,40.58,77434.92,80.4,0.04497,4e-05,6.0471]
[1777148880782,40.57,77434.05,80.4,0.04493,4e-05,6.04343]
[1777148885818,40.57,77433.84,80.4,0.04492,4e-05,6.04251]
[1777148891234,40.57,77433.72,80.4,0.04492,4e-05,6.04198]
[1777148892313,40.57,77433.57,80.4,0.04491,4e-05,6.04132]
[1777148892399,40.57,77418.19,80.4,0.04435,4e-05,5.97945]
[1777148897843,40.58,77408.4,80.4,0.04401,4e-05,5.94081]
[1777148902940,40.58,77413.07,80.4,0.04418,4e-05,5.96028]
[1777148908982,40.58,77419.52,80.4,0.04442,4e-05,5.98665]
[1777148914017,40.58,77420.39,80.4,0.04443,4e-05,5.98718]
[1777148919067,40.58,77420.91,80.4,0.04445,4e-05,5.98965]
[1777148924098,40.58,77420.86,80.4,0.04446,4e-05,5.98987]
[1777148932154,40.58,77420.9,80.4,0.04446,4e-05,5.9907]
[1777148937189,40.58,77423.88,80.4,0.04458,4e-05,6.00307]
[1777148943231,40.58,77425.25,80.4,0.04463,4e-05,6.0089]
[1777148948266,40.58,77431.19,80.4,0.04485,4e-05,6.03295]
[1777148956323,40.58,77431.33,80.4,0.04485,4e-05,6.03352]
[1777148961377,40.58,77432.47,80.4,0.04489,4e-05,6.03812]
[1777148966393,40.58,77434.06,80.4,0.04495,4e-05,6.04449]
[1777148971428,40.58,77433.58,80.4,0.04491,4e-05,6.03915]
[1777148975078,40.58,77433.58,80.4,0.04491,4e-05,6.03915]
[1777148976087,40.58,77433.72,80.4,0.04491,4e-05,6.03968]
[1777148982068,40.58,77433.65,80.4,0.04491,4e-05,6.03937]
[1777148982102,40.58,77433.65,80.4,0.04491,4e-05,6.03937]
[1777148984834,40.58,77434.72,80.4,0.04495,4e-05,6.04364]
[1777148991570,40.58,77441.5,80.4,0.04519,4e-05,6.07067]
[1777148997613,40.58,77441.2,80.4,0.04518,4e-05,6.0691]
[1777149002648,40.58,77440.97,80.4,0.04517,4e-05,6.06787]
[1777149007682,40.58,77441.01,80.4,0.04517,4e-05,6.06774]
[1777149012718,40.58,77441.52,80.4,0.04518,4e-05,6.06949]
[1777149018760,40.58,77441.66,80.4,0.04519,4e-05,6.06966]
[1777149023795,40.58,77444.62,80.4,0.04529,4e-05,6.08123]
[1777149028830,40.58,77444.82,80.4,0.04529,4e-05,6.08163]
[1777149033865,40.58,77445.14,80.4,0.04528,4e-05,6.0792]
[1777149038900,40.58,77444.46,80.4,0.04525,4e-05,6.07608]
[1777149043935,40.58,77446.06,80.4,0.04531,4e-05,6.08221]
[1777149048972,40.57,77445.39,80.4,0.04528,4e-05,6.07911]
[1777149054007,40.57,77445.95,80.4,0.0453,4e-05,6.08101]
[1777149063071,40.57,77445.52,80.4,0.04527,4e-05,6.07853]
[1777149069113,40.57,77443.69,80.4,0.0452,4e-05,6.07069]
[1777149074147,40.57,77435.7,80.4,0.04491,4e-05,6.03827]
[1777149082086,40.57,77435.63,80.4,0.0449,4e-05,6.03794]
[1777149087239,40.57,77421.67,80.4,0.04439,4e-05,5.98157]
[1777149092274,40.57,77421.28,80.4,0.04436,4e-05,5.97707]
[1777149097310,40.57,77421.98,80.4,0.04439,4e-05,5.98024]
[1777149102345,40.57,77421.73,80.4,0.04438,4e-05,5.97963]
[1777149108386,40.57,77421.94,80.4,0.0444,4e-05,5.98098]
[1777149113421,40.57,77423.21,80.4,0.04445,4e-05,5.98649]
[1777149118456,40.58,77425.86,80.4,0.04455,4e-05,5.99743]
[1777149124499,40.58,77426.96,80.4,0.04459,4e-05,6.00211]
[1777149129534,40.58,77426.05,80.4,0.04456,4e-05,5.99857]
[1777149134568,40.58,77424.73,80.4,0.04451,4e-05,5.99334]
[1777149139603,40.58,77423.39,80.4,0.04446,4e-05,5.98807]
[1777149144638,40.58,77423.36,80.4,0.04446,4e-05,5.98805]
[1777149149674,40.58,77423.38,80.4,0.04446,4e-05,5.98825]
[1777149154708,40.58,77423.21,80.4,0.04443,4e-05,5.9844]
[1777149163772,40.58,77422.53,80.4,0.04441,4e-05,5.982]
[1777149168808,40.58,77419.97,80.4,0.04432,4e-05,5.97198]
[1777149178877,40.58,77420.14,80.4,0.04433,4e-05,5.9733]
[1777149189956,40.58,77420.18,80.4,0.04434,4e-05,5.97419]
[1777149199021,40.58,77420.14,80.4,0.04435,4e-05,5.97464]
[1777149204057,40.58,77418.66,80.4,0.0443,4e-05,5.96908]
[1777149209092,40.59,77419.29,80.4,0.04432,4e-05,5.97198]
[1777149214160,40.59,77419.27,80.4,0.0443,4e-05,5.96895]
[1777149219162,40.59,77421.34,80.4,0.04438,4e-05,5.97762]
[1777149224197,40.59,77421.11,80.4,0.04438,4e-05,5.977]
[1777149231249,40.59,77418.87,80.4,0.0443,4e-05,5.9685]
[1777149237293,40.59,77419.22,80.4,0.04432,4e-05,5.97029]
[1777149244381,40.59,77419.04,80.4,0.04431,4e-05,5.96974]
[1777149250668,40.59,77427.05,80.4,0.0446,4e-05,6.00229]
[1777149255433,40.59,77429.8,80.4,0.0447,4e-05,6.01328]
[1777149261461,40.59,77428.85,80.4,0.04467,4e-05,6.00935]
[1777149266496,40.59,77429.05,80.4,0.04468,4e-05,6.01009]
[1777149271531,40.59,77429.38,80.4,0.04466,4e-05,6.00802]
[1777149276566,40.59,77427.43,80.4,0.04459,4e-05,6.00014]
[1777149281601,40.59,77427.76,80.4,0.0446,4e-05,6.00151]
[1777149287643,40.59,77427.12,80.4,0.04458,4e-05,5.99901]
[1777149298720,40.59,77427.05,80.4,0.04458,4e-05,5.99898]
[1777149306976,40.59,77427.37,80.4,0.04459,4e-05,6.00032]
[1777149312817,40.59,77428.35,80.4,0.04463,4e-05,6.00434]
[1777149317853,40.59,77428.03,80.4,0.04462,4e-05,6.00301]
[1777149317976,40.59,77428.03,80.4,0.04462,4e-05,6.00301]
[1777149318981,40.59,77428.03,80.4,0.04462,4e-05,6.00301]
[1777149327922,40.59,77428.32,80.4,0.04463,4e-05,6.00403]
[1777149333965,40.59,77428.22,80.4,0.0446,4e-05,6.00016]
[1777149344035,40.59,77428.59,80.4,0.04461,4e-05,6.00141]
[1777149349070,40.59,77428.17,80.4,0.04459,4e-05,5.99957]
[1777149357125,40.59,77428.38,80.4,0.0446,4e-05,6.00018]
[1777149360898,40.59,77428.34,80.4,0.0446,4e-05,5.99995]
[1777149361875,40.59,77428.34,80.4,0.0446,4e-05,5.99988]
[1777149367198,40.59,77435.12,80.4,0.04484,4e-05,6.02684]
[1777149372233,40.59,77436.47,80.4,0.04489,4e-05,6.03192]
[1777149377268,40.59,77438.55,80.4,0.04496,4e-05,6.03992]
[1777149382302,40.59,77439.13,80.4,0.04498,4e-05,6.04186]
[1777149387337,40.58,77439.13,80.4,0.04497,4e-05,6.04146]
[1777149392373,40.58,77438.89,80.4,0.04494,4e-05,6.0368]
[1777149397410,40.58,77438.53,80.4,0.04492,4e-05,6.03498]
[1777149402446,40.58,77438.1,80.4,0.0449,4e-05,6.03298]
[1777149407480,40.58,77437.98,80.4,0.0449,4e-05,6.03225]
[1777149414086,40.58,77438.17,80.4,0.0449,4e-05,6.03293]
[1777149414121,40.58,77438.17,80.4,0.0449,4e-05,6.03293]
[1777149415137,40.58,77438.17,80.4,0.0449,4e-05,6.03274]
[1777149420571,40.58,77438.81,80.4,0.04492,4e-05,6.035]
[1777149426613,40.58,77438.66,80.4,0.04491,4e-05,6.03412]
[1777149427776,40.58,77438.66,80.4,0.04491,4e-05,6.03412]
[1777149428779,40.58,77438.69,80.4,0.04491,4e-05,6.0342]
[1777149434670,40.58,77438.63,80.4,0.04491,4e-05,6.03367]
[1777149437540,40.58,77438.6,80.4,0.04491,4e-05,6.03351]
[1777149438558,40.58,77438.6,80.4,0.04491,4e-05,6.03344]
[1777149444740,40.58,77438.7,80.4,0.04491,4e-05,6.03357]
[1777149453773,40.58,77439.05,80.4,0.04492,4e-05,6.03483]
[1777149453796,40.58,77439.05,80.4,0.04492,4e-05,6.03483]
[1777149454916,40.58,77439.05,80.4,0.0449,4e-05,6.03131]
[1777149460862,40.58,77439.17,80.4,0.0449,4e-05,6.03158]
[1777149465897,40.58,77438.83,80.4,0.04488,4e-05,6.03009]
[1777149470932,40.58,77439.12,80.4,0.04489,4e-05,6.03117]
[1777149472214,40.58,77439.12,80.4,0.04489,4e-05,6.03117]
[1777149473295,40.58,77439.12,80.4,0.04489,4e-05,6.03116]
[1777149479995,40.58,77438.89,80.4,0.04488,4e-05,6.03011]
[1777149488050,40.58,77438.66,80.4,0.04487,4e-05,6.02906]
[1777149493086,40.58,77439.63,80.4,0.04491,4e-05,6.03289]
[1777149501142,40.58,77436.09,80.4,0.04478,4e-05,6.01854]
[1777149512219,40.57,77436.25,80.4,0.04476,4e-05,6.01578]
[1777149518950,40.57,77436.37,80.4,0.04477,4e-05,6.01625]
[1777149518978,40.57,77436.37,80.4,0.04477,4e-05,6.01625]
[1777149519974,40.57,77436.37,80.4,0.04477,4e-05,6.01624]
[1777149526318,40.57,77436.37,80.4,0.04477,4e-05,6.01622]
[1777149533367,40.57,77431.6,80.4,0.04459,4e-05,5.99705]
[1777149543481,40.58,77431.59,80.4,0.04459,4e-05,5.99718]
[1777149543516,40.58,77431.59,80.4,0.04459,4e-05,5.99718]
[1777149544591,40.58,77431.59,80.4,0.04459,4e-05,5.99738]
[1777149551707,40.58,77431.23,80.4,0.04458,4e-05,5.99601]
[1777149551736,40.58,77431.23,80.4,0.04458,4e-05,5.99601]
[1777149552784,40.58,77431.23,80.4,0.04458,4e-05,5.99614]
[1777149558542,40.58,77428.05,80.4,0.04447,4e-05,5.98356]
[1777149563577,40.58,77429.7,80.4,0.04453,4e-05,5.99042]
[1777149568611,40.58,77428.78,80.4,0.0445,4e-05,5.98685]
[1777149575768,40.58,77428.94,80.4,0.04448,4e-05,5.98425]
[1777149575803,40.58,77428.94,80.4,0.04448,4e-05,5.98425]
[1777149576807,40.58,77429.01,80.4,0.04449,4e-05,5.98463]
[1777149583716,40.58,77428.57,80.4,0.04447,4e-05,5.98301]
[1777149588752,40.58,77421.52,80.4,0.04422,4e-05,5.95502]
[1777149593791,40.58,77422.55,80.4,0.04426,4e-05,5.95944]
[1777149600844,40.58,77422.54,80.4,0.04426,4e-05,5.95979]
[1777149605879,40.58,77425.46,80.4,0.04437,4e-05,5.97162]
[1777149609527,40.58,77425.49,80.4,0.04437,4e-05,5.97176]
[1777149610588,40.58,77425.49,80.4,0.04437,4e-05,5.97183]
[1777149616511,40.58,77427.43,80.4,0.04444,4e-05,5.97966]
[1777149616538,40.58,77427.43,80.4,0.04444,4e-05,5.97966]
[1777149617584,40.58,77427.43,80.4,0.04444,4e-05,5.97966]
[1777149623000,40.58,77428.46,80.4,0.04448,4e-05,5.98378]
[1777149628327,40.58,77428.51,80.4,0.04448,4e-05,5.98395]
[1777149628354,40.58,77428.51,80.4,0.04448,4e-05,5.98395]
[1777149629374,40.58,77428.51,80.4,0.04448,4e-05,5.98393]
[1777149635083,40.58,77429.55,80.4,0.04449,4e-05,5.9847]
[1777149641126,40.58,77429.94,80.4,0.04451,4e-05,5.98618]
[1777149646161,40.58,77430.59,80.4,0.04453,4e-05,5.98872]
[1777149654218,40.58,77432.26,80.4,0.04459,4e-05,5.99528]
[1777149659252,40.58,77432.92,80.4,0.04461,4e-05,5.99777]
[1777149664287,40.58,77432.92,80.4,0.04461,4e-05,5.99763]
[1777149669322,40.58,77433.9,80.4,0.04465,4e-05,6.00144]
[1777149676371,40.58,77433.82,80.4,0.04464,4e-05,6.00092]
[1777149677374,40.58,77433.82,80.4,0.04464,4e-05,6.00092]
[1777149678377,40.58,77433.82,80.4,0.04464,4e-05,6.00089]
[1777149686448,40.58,77433.82,80.4,0.04464,4e-05,6.00068]
[1777149689992,40.58,77433.82,80.4,0.04464,4e-05,6.00068]
[1777149690979,40.58,77433.82,80.4,0.04464,4e-05,6.00059]
[1777149696518,40.58,77433.4,80.4,0.0446,4e-05,5.99549]
[1777149702559,40.58,77433.75,80.4,0.04461,4e-05,5.99683]
[1777149709609,40.58,77433.88,80.4,0.04462,4e-05,5.99728]
[1777149714644,40.58,77433.84,80.4,0.04461,4e-05,5.99706]
[1777149726728,40.58,77435.01,80.4,0.04465,4e-05,6.00163]
[1777149731319,40.58,77435.01,80.4,0.04465,4e-05,6.00163]
[1777149735948,40.58,77435.08,80.4,0.04466,4e-05,6.00185]
[1777149736003,40.58,77435.08,80.4,0.04466,4e-05,6.00185]
[1777149737086,40.58,77434.83,80.4,0.04465,4e-05,6.00077]
[1777149745203,40.58,77434.83,80.4,0.04465,4e-05,6.00069]
[1777149745229,40.58,77434.83,80.4,0.04465,4e-05,6.00069]
[1777149746285,40.58,77434.83,80.4,0.04465,4e-05,6.00066]
[1777149752282,40.58,77435.32,80.4,0.04466,4e-05,6.0026]
[1777149752327,40.58,77435.32,80.4,0.04466,4e-05,6.0026]
[1777149753386,40.58,77435.32,80.4,0.04464,4e-05,5.99921]
[1777149760970,40.58,77435.2,80.4,0.04464,4e-05,5.99866]
[1777149767013,40.58,77434.99,80.4,0.04463,4e-05,5.99777]
[1777149774063,40.58,77434.38,80.4,0.0446,4e-05,5.9953]
[1777149783126,40.58,77434.57,80.4,0.04461,4e-05,5.99604]
[1777149785195,40.58,77434.57,80.4,0.04461,4e-05,5.99604]
[1777149786185,40.58,77434.56,80.4,0.04461,4e-05,5.996]
[1777149795334,40.58,77434.56,80.4,0.04461,4e-05,5.996]
[1777149797702,40.58,77434.56,80.4,0.04461,4e-05,5.99598]
[1777149798686,40.58,77434.56,80.4,0.04461,4e-05,5.99597]
[1777149803568,40.58,77434.76,80.4,0.04462,4e-05,5.99676]
[1777149805476,40.58,77435.03,80.4,0.04463,4e-05,5.99784]
[1777149806476,40.58,77434.99,80.4,0.04463,4e-05,5.99767]
[1777149812451,40.58,77435.03,80.4,0.04463,4e-05,5.99783]
[1777149812479,40.58,77435.03,80.4,0.04463,4e-05,5.99783]
[1777149813454,40.58,77435.03,80.4,0.0446,4e-05,5.99449]
[1777149819381,40.58,77435.03,80.4,0.0446,4e-05,5.9945]
[1777149824415,40.58,77435.03,80.4,0.0446,4e-05,5.99451]
[1777149832404,40.58,77434.99,80.4,0.0446,4e-05,5.99435]
[1777149837506,40.58,77435.0,80.4,0.0446,4e-05,5.99442]
[1777149844556,40.58,77435.01,80.4,0.0446,4e-05,5.99449]
[1777149849591,40.58,77434.92,80.4,0.0446,4e-05,5.99416]
[1777149856640,40.58,77435.07,80.4,0.04461,4e-05,5.9948]
[1777149864698,40.58,77435.03,80.4,0.04461,4e-05,5.99469]
[1777149871746,40.58,77434.88,80.4,0.04458,4e-05,5.9908]
[1777149874275,40.58,77434.56,80.4,0.04457,4e-05,5.98952]
[1777149880809,40.58,77429.01,80.4,0.04437,4e-05,5.9675]
[1777149883953,40.58,77428.66,80.4,0.04436,4e-05,5.96621]
[1777149889873,40.58,77424.87,80.4,0.04422,4e-05,5.95158]
[1777149895915,40.58,77424.93,80.4,0.04423,4e-05,5.95255]
[1777149901957,40.58,77424.85,80.4,0.04424,4e-05,5.95288]
[1777149912026,40.58,77424.85,80.4,0.04425,4e-05,5.95398]
[1777149919075,40.59,77426.86,80.4,0.04433,4e-05,5.9628]
[1777149923102,40.59,77428.74,80.4,0.0444,4e-05,5.9706]
[1777149929146,40.59,77432.47,80.4,0.04454,4e-05,5.98598]
[1777149935188,40.59,77432.0,80.4,0.0445,4e-05,5.98107]
[1777149940521,40.59,77432.77,80.4,0.04453,4e-05,5.98435]
[1777149945770,40.59,77432.56,80.4,0.04452,4e-05,5.98375]
[1777149955328,40.59,77432.56,80.4,0.04453,4e-05,5.98411]
[1777149960822,40.59,77433.01,80.4,0.04454,4e-05,5.98606]
[1777149966405,40.59,77433.96,80.4,0.04458,4e-05,5.99007]
[1777149973454,40.59,77433.25,80.4,0.04456,4e-05,5.98742]
[1777149981510,40.59,77433.38,80.4,0.04456,4e-05,5.98818]
[1777149987552,40.59,77433.34,80.4,0.04456,4e-05,5.98819]
[1777149995608,40.59,77433.4,80.4,0.04454,4e-05,5.98533]
[1777150005897,40.59,77432.4,80.4,0.04451,4e-05,5.98145]
[1777150011721,40.59,77432.05,80.4,0.0445,4e-05,5.98049]
[1777150016755,40.59,77427.59,80.4,0.04434,4e-05,5.96285]
[1777150021791,40.6,77427.48,80.4,0.04434,4e-05,5.96277]
[1777150029847,40.6,77427.45,80.4,0.04435,4e-05,5.96331]
[1777150034883,40.6,77429.79,80.4,0.04443,4e-05,5.9731]
[1777150039918,40.6,77429.91,80.4,0.04444,4e-05,5.97397]
[1777150044963,40.6,77429.94,80.4,0.04445,4e-05,5.97451]
[1777150049997,40.6,77429.99,80.4,0.04445,4e-05,5.97516]
[1777150056042,40.6,77430.62,80.4,0.04446,4e-05,5.97493]
[1777150065539,40.6,77430.33,80.4,0.04445,4e-05,5.97397]
[1777150073191,40.61,77430.3,80.4,0.04446,4e-05,5.97512]
[1777150079233,40.61,77430.54,80.4,0.04447,4e-05,5.97646]
[1777150084267,40.61,77433.17,80.4,0.04457,4e-05,5.98726]
[1777150095345,40.61,77433.19,80.4,0.04457,4e-05,5.98771]
[1777150101387,40.61,77434.18,80.4,0.04461,4e-05,5.99186]
[1777150107429,40.61,77433.38,80.4,0.04458,4e-05,5.9888]
[1777150112463,40.61,77433.65,80.4,0.04457,4e-05,5.98669]
[1777150114127,40.61,77433.51,80.4,0.04457,4e-05,5.98616]
[1777150115383,40.61,77433.51,80.4,0.04457,4e-05,5.98618]
[1777150120520,40.61,77433.52,80.4,0.04457,4e-05,5.98639]
[1777150125555,40.61,77433.51,80.4,0.04457,4e-05,5.98648]
[1777150130592,40.61,77434.33,80.4,0.0446,4e-05,5.9899]
[1777150136634,40.61,77434.72,80.4,0.04462,4e-05,5.9916]
[1777150143682,40.61,77434.73,80.4,0.04462,4e-05,5.99178]
[1777150148718,40.61,77434.25,80.4,0.0446,4e-05,5.98997]
[1777150151545,40.61,77434.25,80.4,0.0446,4e-05,5.98997]
[1777150152853,40.61,77434.25,80.4,0.0446,4e-05,5.99008]
[1777150159794,40.61,77433.97,80.4,0.04459,4e-05,5.98914]
[1777150161615,40.61,77433.97,80.4,0.04459,4e-05,5.98914]
[1777150162937,40.61,77434.11,80.4,0.0446,4e-05,5.98975]
[1777150168956,40.61,77434.34,80.4,0.04461,4e-05,5.99079]
[1777150168975,40.61,77434.34,80.4,0.04461,4e-05,5.99079]
[1777150170192,40.61,77434.34,80.4,0.04461,4e-05,5.99087]
[1777150177927,40.61,77435.46,80.4,0.04463,4e-05,5.99227]
[1777150184976,40.61,77436.7,80.4,0.04468,4e-05,5.99743]
[1777150190014,40.61,77435.14,80.4,0.04462,4e-05,5.99129]
[1777150195046,40.61,77433.69,80.4,0.04457,4e-05,5.98563]
[1777150202095,40.61,77432.1,80.4,0.04452,4e-05,5.97958]
[1777150207137,40.61,77431.35,80.4,0.04449,4e-05,5.97681]
[1777150211799,40.62,77431.5,80.4,0.0445,4e-05,5.97759]
[1777150221235,40.62,77430.23,80.4,0.04446,4e-05,5.97336]
[1777150226271,40.62,77431.1,80.4,0.0445,4e-05,5.9773]
[1777150233319,40.62,77429.96,80.4,0.04444,4e-05,5.97018]
[1777150238355,40.62,77430.13,80.4,0.04445,4e-05,5.97141]
[1777150243391,40.62,77430.34,80.4,0.04446,4e-05,5.97269]
[1777150243842,40.62,77430.34,80.4,0.04446,4e-05,5.97269]
[1777150255475,40.63,77430.39,80.4,0.04448,4e-05,5.97438]
[1777150262525,40.63,77430.32,80.4,0.04448,4e-05,5.97491]
[1777150267560,40.63,77437.27,80.4,0.04474,4e-05,6.00325]
[1777150273512,40.63,77438.12,80.4,0.04477,4e-05,6.00694]
[1777150278637,40.63,77437.25,80.4,0.04474,4e-05,6.00388]
[1777150278874,40.63,77437.25,80.4,0.04474,4e-05,6.00388]
[1777150284678,40.63,77437.33,80.4,0.04475,4e-05,6.00459]
[1777150289887,40.63,77438.18,80.4,0.04478,4e-05,6.00833]
[1777150296763,40.63,77437.31,80.4,0.04473,4e-05,6.00193]
[1777150303812,40.63,77437.44,80.4,0.04474,4e-05,6.00293]
[1777150305075,40.63,77437.58,80.4,0.04475,4e-05,6.00356]
[1777150306075,40.63,77437.58,80.4,0.04475,4e-05,6.00356]
[1777150310595,40.63,77437.58,80.4,0.04475,4e-05,6.00369]
[1777150314872,40.63,77437.58,80.4,0.04475,4e-05,6.00395]
[1777150316077,40.64,77437.58,80.4,0.04476,4e-05,6.00422]
[1777150321849,40.64,77437.46,80.4,0.04475,4e-05,6.00393]
[1777150321891,40.64,77437.46,80.4,0.04475,4e-05,6.00393]
[1777150323130,40.64,77438.13,80.4,0.04478,4e-05,6.00688]
[1777150328874,40.64,77438.22,80.4,0.04479,4e-05,6.00755]
[1777150328904,40.64,77438.22,80.4,0.04479,4e-05,6.00755]
[1777150330152,40.64,77438.18,80.4,0.04479,4e-05,6.00752]
[1777150333778,40.64,77438.09,80.4,0.04478,4e-05,6.00733]
[1777150341508,40.64,77437.6,80.4,0.04477,4e-05,6.00549]
[1777150345062,40.64,77438.41,80.4,0.0448,4e-05,6.00938]
[1777150352166,40.64,77437.5,80.4,0.04475,4e-05,6.00287]
[1777150362236,40.64,77437.5,80.4,0.04476,4e-05,6.00355]
[1777150368146,40.64,77437.59,80.4,0.04476,4e-05,6.00418]
[1777150374321,40.64,77437.81,80.4,0.04478,4e-05,6.00559]
[1777150386229,40.64,77437.74,80.4,0.04477,4e-05,6.00543]
[1777150386276,40.64,77437.74,80.4,0.04477,4e-05,6.00543]
[1777150387577,40.65,77437.74,80.4,0.04478,4e-05,6.00606]
[1777150391963,40.65,77437.74,80.4,0.04478,4e-05,6.00619]
[1777150395711,40.65,77437.74,80.4,0.04478,4e-05,6.00644]
[1777150397033,40.65,77437.74,80.4,0.04479,4e-05,6.00674]
[1777150403445,40.65,77437.95,80.4,0.0448,4e-05,6.00789]
[1777150403467,40.65,77437.95,80.4,0.0448,4e-05,6.00789]
[1777150404741,40.65,77437.95,80.4,0.0448,4e-05,6.00801]
[1777150412587,40.65,77438.14,80.4,0.04479,4e-05,6.00597]
[1777150417622,40.65,77438.02,80.4,0.04479,4e-05,6.00579]
[1777150423664,40.65,77438.48,80.4,0.04481,4e-05,6.00801]
[1777150430713,40.65,77438.47,80.4,0.04481,4e-05,6.00838]
[1777150436082,40.65,77438.7,80.4,0.04482,4e-05,6.00948]
[1777150436137,40.65,77438.7,80.4,0.04482,4e-05,6.00948]
[1777150437415,40.65,77438.7,80.4,0.04482,4e-05,6.00959]
[1777150442797,40.65,77439.08,80.4,0.04484,4e-05,6.01152]
[1777150443166,40.65,77439.08,80.4,0.04484,4e-05,6.01152]
[1777150444468,40.65,77439.0,80.4,0.04484,4e-05,6.01126]
[1777150449847,40.65,77438.97,80.4,0.04484,4e-05,6.01147]
[1777150450173,40.65,77438.97,80.4,0.04484,4e-05,6.01147]
[1777150451510,40.65,77439.07,80.4,0.04484,4e-05,6.01193]
[1777150460775,40.66,77439.02,80.4,0.04484,4e-05,6.012]
[1777150460803,40.66,77439.02,80.4,0.04484,4e-05,6.012]
[1777150462014,40.66,77439.02,80.4,0.04484,4e-05,6.01228]
[1777150467973,40.66,77439.95,80.4,0.04488,4e-05,6.0164]
[1777150473008,40.66,77446.05,80.4,0.04508,4e-05,6.03787]
[1777150480056,40.66,77447.02,80.4,0.04512,4e-05,6.04186]
[1777150483696,40.66,77447.03,80.4,0.04512,4e-05,6.04193]
[1777150489120,40.66,77447.57,80.4,0.04514,4e-05,6.04413]
[1777150494155,40.66,77449.34,80.4,0.04521,4e-05,6.05126]
[1777150499190,40.66,77449.58,80.4,0.04521,4e-05,6.05219]
[1777150504225,40.66,77450.63,80.4,0.04525,4e-05,6.05636]
[1777150510088,40.66,77450.71,80.4,0.04526,4e-05,6.05662]
[1777150510130,40.66,77450.71,80.4,0.04526,4e-05,6.05662]
[1777150511192,40.66,77450.71,80.4,0.04525,4e-05,6.05656]
[1777150525372,40.66,77450.79,80.4,0.04525,4e-05,6.05655]
[1777150528343,40.66,77451.19,80.4,0.04527,4e-05,6.05812]
[1777150533794,40.66,77451.73,80.4,0.04526,4e-05,6.05683]
[1777150534869,40.66,77451.73,80.4,0.04526,4e-05,6.05677]
[1777150535889,40.66,77451.73,80.4,0.04526,4e-05,6.05675]
[1777150536492,40.66,77451.73,80.4,0.04526,4e-05,6.05673]
[1777150537532,40.66,77451.73,80.4,0.04526,4e-05,6.05671]
[1777150546620,40.66,77452.22,80.4,0.04528,4e-05,6.05865]
[1777150546666,40.66,77452.22,80.4,0.04528,4e-05,6.05865]
[1777150547800,40.66,77452.22,80.4,0.04528,4e-05,6.05847]
[1777150555582,40.65,77452.76,80.4,0.0453,4e-05,6.06043]
[1777150564645,40.65,77453.39,80.4,0.04532,4e-05,6.06252]
[1777150570688,40.65,77454.23,80.4,0.04534,4e-05,6.06558]
[1777150573708,40.65,77454.56,80.4,0.04535,4e-05,6.06678]
[1777150578744,40.65,77456.04,80.4,0.04541,4e-05,6.07235]
[1777150583778,40.65,77457.75,80.4,0.04546,4e-05,6.07883]
[1777150588814,40.65,77458.07,80.4,0.04547,4e-05,6.07959]
[1777150593849,40.65,77459.34,80.4,0.04549,4e-05,6.08082]
[1777150598884,40.65,77459.65,80.4,0.0455,4e-05,6.08149]
[1777150604228,40.65,77475.24,80.4,0.04607,4e-05,6.14433]
[1777150611072,40.64,77479.19,80.4,0.04621,4e-05,6.15953]
[1777150617012,40.64,77479.64,80.4,0.04621,4e-05,6.15934]
[1777150622047,40.64,77480.16,80.4,0.04622,4e-05,6.16046]
[1777150628089,40.63,77482.04,80.4,0.04628,4e-05,6.16697]
[1777150633123,40.63,77485.12,80.4,0.04638,4e-05,6.17861]
[1777150634563,40.63,77488.03,80.4,0.04649,4e-05,6.19033]
[1777150635138,40.63,77490.28,80.4,0.04657,4e-05,6.19935]
[1777150640862,40.63,77491.21,80.4,0.04662,4e-05,6.20421]
[1777150647222,40.64,77491.79,80.4,0.04666,4e-05,6.20859]
[1777150652257,40.64,77493.8,80.4,0.04672,4e-05,6.2147]
[1777150659305,40.64,77493.73,80.4,0.04674,4e-05,6.2161]
[1777150660334,40.64,77493.73,80.4,0.04674,4e-05,6.2161]
[1777150661303,40.64,77493.73,80.4,0.04674,4e-05,6.21634]
[1777150661977,40.64,77493.73,80.4,0.04674,4e-05,6.21634]
[1777150662076,40.65,77493.72,80.4,0.04674,4e-05,6.21678]
[1777150667382,40.64,77500.28,80.4,0.04698,4e-05,6.24245]
[1777150672417,40.64,77504.02,80.4,0.04711,4e-05,6.25635]
[1777150677452,40.64,77504.1,80.4,0.04709,4e-05,6.25511]
[1777150682488,40.63,77503.82,80.4,0.04707,4e-05,6.2524]
[1777150695579,40.62,77503.89,80.4,0.04703,4e-05,6.24867]
[1777150701621,40.62,77504.35,80.4,0.04703,4e-05,6.24873]
[1777150708219,40.62,77504.35,80.4,0.04703,4e-05,6.24873]
[1777150708222,40.62,77504.35,80.4,0.04703,4e-05,6.24873]
[1777150709455,40.61,77504.35,80.4,0.04701,4e-05,6.24627]
[1777150714717,40.61,77500.75,80.4,0.04684,4e-05,6.2265]
[1777150719752,40.61,77497.99,80.4,0.04672,4e-05,6.21376]
[1777150724787,40.6,77496.86,80.4,0.04666,4e-05,6.20781]
[1777150732843,40.6,77496.86,80.4,0.04664,4e-05,6.20546]
[1777150741204,40.6,77496.86,80.4,0.04663,4e-05,6.20439]
[1777150746942,40.59,77498.28,80.4,0.04666,4e-05,6.20752]
[1777150751977,40.59,77498.74,80.4,0.04666,4e-05,6.20802]
[1777150759030,40.58,77498.92,80.4,0.04665,4e-05,6.20681]
[1777150771114,40.57,77498.92,80.4,0.0466,4e-05,6.20009]
[1777150776149,40.57,77498.92,80.4,0.04659,4e-05,6.19875]
[1777150782191,40.57,77498.56,80.4,0.04656,4e-05,6.19567]
[1777150784510,40.57,77498.56,80.4,0.04656,4e-05,6.19567]
[1777150785562,40.57,77498.56,80.4,0.04655,4e-05,6.19515]
[1777150791254,40.56,77498.52,80.4,0.04653,4e-05,6.19316]
[1777150791543,40.56,77498.52,80.4,0.04653,4e-05,6.19316]
[1777150792561,40.56,77498.56,80.4,0.04653,4e-05,6.19307]
[1777150797735,40.56,77498.56,80.4,0.04653,4e-05,6.19231]
[1777150798579,40.56,77498.56,80.4,0.04652,4e-05,6.19181]
[1777150799580,40.56,77498.56,80.4,0.04652,4e-05,6.19157]
[1777150808516,40.56,77499.06,80.4,0.04653,4e-05,6.19264]
[1777150813665,40.55,77499.06,80.4,0.04651,4e-05,6.19023]
[1777150820461,40.55,77499.07,80.4,0.04649,4e-05,6.18843]
[1777150825496,40.54,77499.83,80.4,0.04651,4e-05,6.19043]
[1777150835565,40.54,77499.83,80.4,0.04646,4e-05,6.18482]
[1777150840601,40.54,77499.74,80.4,0.04645,4e-05,6.1834]
[1777150851684,40.53,77499.44,80.4,0.04642,4e-05,6.17994]
[1777150856718,40.53,77500.24,80.4,0.04644,4e-05,6.18223]
[1777150862538,40.53,77500.84,80.4,0.04646,4e-05,6.1845]
[1777150863654,40.53,77500.84,80.4,0.04645,4e-05,6.1835]
[1777150864665,40.53,77500.84,80.4,0.04645,4e-05,6.18331]
[1777150871610,40.52,77501.19,80.4,0.04645,4e-05,6.18396]
[1777150882903,40.52,77501.49,80.4,0.04644,4e-05,6.1823]
[1777150889804,40.52,77501.49,80.4,0.04644,4e-05,6.1823]
[1777150889846,40.52,77501.49,80.4,0.04644,4e-05,6.1823]
[1777150890835,40.51,77501.49,80.4,0.04642,4e-05,6.18084]
[1777150896821,40.51,77501.49,80.4,0.0464,4e-05,6.17692]
[1777150896898,40.51,77501.49,80.4,0.0464,4e-05,6.17692]
[1777150897880,40.51,77501.49,80.4,0.04639,4e-05,6.17624]
[1777150908081,40.51,77502.09,80.4,0.04639,4e-05,6.17687]
[1777150913116,40.51,77502.99,80.4,0.04642,4e-05,6.17972]
[1777150918150,40.5,77503.57,80.4,0.04643,4e-05,6.18126]
[1777150921802,40.5,77507.97,80.4,0.0466,4e-05,6.19885]
[1777150922078,40.5,77507.97,80.4,0.0466,4e-05,6.19885]
[1777150922185,40.5,77516.5,80.4,0.04692,4e-05,6.23406]
[1777150922758,40.5,77516.5,80.4,0.04692,4e-05,6.23406]
[1777150922863,40.5,77516.5,80.4,0.04692,4e-05,6.23406]
[1777150923557,40.5,77529.96,80.4,0.04743,4e-05,6.28994]
[1777150923750,40.5,77529.96,80.4,0.04743,4e-05,6.28994]
[1777150924805,40.5,77530.65,80.4,0.04746,4e-05,6.29297]
[1777150926970,40.5,77537.26,80.4,0.04772,4e-05,6.3208]
[1777150927063,40.5,77537.26,80.4,0.04772,4e-05,6.3208]
[1777150927180,40.5,77537.26,80.4,0.04772,4e-05,6.3208]
[1777150928791,40.5,77542.67,80.4,0.04793,4e-05,6.34361]
[1777150934267,40.5,77536.65,80.4,0.0477,4e-05,6.31894]
[1777150940309,40.51,77536.4,80.4,0.0477,4e-05,6.31855]
[1777150945344,40.51,77537.11,80.4,0.04773,4e-05,6.32202]
[1777150954407,40.51,77537.11,80.4,0.04772,4e-05,6.31942]
[1777150964476,40.51,77537.11,80.4,0.04772,4e-05,6.32031]
[1777150969512,40.51,77540.75,80.4,0.04787,4e-05,6.33593]
[1777150975553,40.51,77541.6,80.4,0.0479,4e-05,6.33986]
[1777150980588,40.51,77541.0,80.4,0.04788,4e-05,6.33767]
[1777150988645,40.52,77539.78,80.4,0.04784,4e-05,6.3332]
[1777150997722,40.52,77539.73,80.4,0.04785,4e-05,6.33369]
[1777151006787,40.52,77540.23,80.4,0.04787,4e-05,6.33643]
[1777151019878,40.52,77537.54,80.4,0.04776,4e-05,6.32279]
[1777151025920,40.52,77531.28,80.4,0.04752,4e-05,6.2972]
[1777151030956,40.52,77529.62,80.4,0.04746,4e-05,6.29093]
[1777151036997,40.53,77530.67,80.4,0.04751,4e-05,6.29607]
[1777151042036,40.53,77532.63,80.4,0.04759,4e-05,6.30485]
[1777151046064,40.53,77545.73,80.4,0.0481,4e-05,6.35982]
[1777151051637,40.53,77544.53,80.4,0.04805,4e-05,6.3549]
[1777151061172,40.53,77542.52,80.4,0.04798,4e-05,6.34697]
[1777151067213,40.53,77543.03,80.4,0.048,4e-05,6.34939]
[1777151067715,40.53,77543.03,80.4,0.048,4e-05,6.34939]
[1777151068534,40.53,77543.03,80.4,0.048,4e-05,6.34939]
[1777151068595,40.53,77528.38,80.4,0.04744,4e-05,6.28836]
[1777151068936,40.53,77528.38,80.4,0.04744,4e-05,6.28836]
[1777151069980,40.53,77516.52,80.4,0.04699,4e-05,6.23933]
[1777151073142,40.53,77526.3,80.4,0.04734,4e-05,6.27702]
[1777151077768,40.53,77531.67,80.4,0.04755,4e-05,6.30009]
[1777151078296,40.53,77532.43,80.4,0.04758,4e-05,6.30287]
[1777151082152,40.53,77532.48,80.4,0.04757,4e-05,6.30192]
[1777151082246,40.53,77532.48,80.4,0.04757,4e-05,6.30154]
[1777151083355,40.53,77532.48,80.4,0.04757,4e-05,6.30154]
[1777151083636,40.53,77532.48,80.4,0.04757,4e-05,6.30154]
[1777151083698,40.53,77532.48,80.4,0.04757,4e-05,6.30166]
[1777151089374,40.53,77524.73,80.4,0.04726,4e-05,6.26876]
[1777151094409,40.53,77523.69,80.4,0.04722,4e-05,6.26396]
[1777151101895,40.52,77525.54,80.4,0.04729,4e-05,6.27124]
[1777151102465,40.52,77470.32,80.4,0.04521,4e-05,6.04458]
[1777151105034,40.53,77471.15,80.4,0.04525,4e-05,6.04897]
[1777151109867,40.53,77471.15,80.4,0.04525,4e-05,6.04897]
[1777151115556,40.54,77466.7,80.4,0.04513,4e-05,6.03588]
[1777151120987,40.54,77466.59,80.4,0.04514,4e-05,6.03659]
[1777151122187,40.54,77466.59,80.4,0.04514,4e-05,6.03733]
[1777151123209,40.54,77466.59,80.4,0.04515,4e-05,6.03804]
[1777151124291,40.54,77461.22,80.4,0.04496,4e-05,6.01668]
[1777151128647,40.55,77518.86,80.4,0.04713,4e-05,6.25418]
[1777151135696,40.55,77519.63,80.4,0.04714,4e-05,6.25369]
[1777151144417,40.55,77519.65,80.4,0.04714,4e-05,6.25374]
[1777151144467,40.55,77519.65,80.4,0.04714,4e-05,6.25374]
[1777151145409,40.55,77519.65,80.4,0.04714,4e-05,6.25373]
[1777151145448,40.55,77519.65,80.4,0.04714,4e-05,6.25373]
[1777151145612,40.55,77519.65,80.4,0.04714,4e-05,6.25373]
[1777151150804,40.54,77519.43,80.4,0.0471,4e-05,6.25043]
[1777151157853,40.54,77520.37,80.4,0.04711,4e-05,6.25116]
[1777151162888,40.53,77520.54,80.4,0.0471,4e-05,6.2497]
[1777151164531,40.53,77520.54,80.4,0.0471,4e-05,6.2497]
[1777151165481,40.53,77520.51,80.4,0.04709,4e-05,6.24873]
[1777151170944,40.52,77520.97,80.4,0.04708,4e-05,6.24815]
[1777151172285,40.52,77520.97,80.4,0.04708,4e-05,6.24815]
[1777151173255,40.52,77520.97,80.4,0.04707,4e-05,6.24735]
[1777151179323,40.52,77522.27,80.4,0.04711,4e-05,6.25075]
[1777151179368,40.52,77522.27,80.4,0.04711,4e-05,6.25075]
[1777151180363,40.52,77522.59,80.4,0.04711,4e-05,6.25128]
[1777151186376,40.51,77522.4,80.4,0.04708,4e-05,6.24855]
[1777151186410,40.51,77522.4,80.4,0.04708,4e-05,6.24855]
[1777151187464,40.51,77521.15,80.4,0.04703,4e-05,6.24262]
[1777151192935,40.5,77522.49,80.4,0.04704,4e-05,6.24288]
[1777151193100,40.5,77522.5,80.4,0.04704,4e-05,6.24255]
[1777151195589,40.5,77522.5,80.4,0.04704,4e-05,6.24255]
[1777151195645,40.5,77522.5,80.4,0.04704,4e-05,6.24297]
[1777151196373,40.5,77522.5,80.4,0.04704,4e-05,6.24297]
[1777151196398,40.5,77522.5,80.4,0.04704,4e-05,6.24261]
[1777151202340,40.51,77521.84,80.4,0.04702,4e-05,6.24044]
[1777151202371,40.51,77520.11,80.4,0.04695,4e-05,6.23357]
[1777151204429,40.51,77520.1,80.4,0.04695,4e-05,6.23353]
[1777151204461,40.5,77520.46,80.4,0.04696,4e-05,6.23434]
[1777151205262,40.5,77520.46,80.4,0.04696,4e-05,6.23434]
[1777151205690,40.5,77520.46,80.4,0.04696,4e-05,6.23434]
[1777151205791,40.5,77520.56,80.4,0.04697,4e-05,6.23491]
[1777151208233,40.5,77520.34,80.4,0.04695,4e-05,6.23366]
[1777151208297,40.5,77520.34,80.4,0.04695,4e-05,6.23332]
[1777151214247,40.5,77520.34,80.4,0.04696,4e-05,6.23379]
[1777151219282,40.51,77521.15,80.4,0.04699,4e-05,6.23795]
[1777151224317,40.51,77521.62,80.4,0.04702,4e-05,6.24068]
[1777151229355,40.51,77521.57,80.4,0.04703,4e-05,6.2414]
[1777151234390,40.51,77521.36,80.4,0.04703,4e-05,6.2413]
[1777151239425,40.51,77532.2,80.4,0.04745,4e-05,6.28692]
[1777151244802,40.51,77532.22,80.4,0.04745,4e-05,6.28737]
[1777151248799,40.51,77543.54,80.4,0.04789,4e-05,6.33488]
[1777151254529,40.51,77547.24,80.4,0.04801,4e-05,6.34698]
[1777151259548,40.51,77547.49,80.4,0.04802,4e-05,6.34806]
[1777151264600,40.52,77547.14,80.4,0.04801,4e-05,6.34664]
[1777151269635,40.52,77547.7,80.4,0.04803,4e-05,6.349]
[1777151274840,40.52,77547.92,80.4,0.04804,4e-05,6.34992]
[1777151284740,40.52,77537.14,80.4,0.04763,4e-05,6.30574]
[1777151289775,40.52,77534.58,80.4,0.04753,4e-05,6.29553]
[1777151294809,40.52,77530.96,80.4,0.0474,4e-05,6.28104]
[1777151299845,40.52,77529.11,80.4,0.04734,4e-05,6.27401]
[1777151304880,40.52,77527.01,80.4,0.04726,4e-05,6.26605]
[1777151309914,40.52,77526.98,80.4,0.04727,4e-05,6.26672]
[1777151314950,40.53,77525.52,80.4,0.0472,4e-05,6.25808]
[1777151321351,40.53,77525.2,80.4,0.04719,4e-05,6.25743]
[1777151321430,40.53,77525.2,80.4,0.04719,4e-05,6.25743]
[1777151322431,40.53,77525.2,80.4,0.0472,4e-05,6.25794]
[1777151323963,40.53,77525.2,80.4,0.0472,4e-05,6.25811]
[1777151324064,40.53,77525.2,80.4,0.0472,4e-05,6.25827]
[1777151331064,40.52,77525.09,80.4,0.04717,4e-05,6.25549]
[1777151334009,40.52,77525.87,80.4,0.0472,4e-05,6.25839]
[1777151334084,40.52,77525.49,80.4,0.04718,4e-05,6.25614]
[1777151336189,40.52,77525.49,80.4,0.04718,4e-05,6.25614]
[1777151336814,40.52,77525.49,80.4,0.04718,4e-05,6.25614]
[1777151337875,40.52,77525.27,80.4,0.04717,4e-05,6.25524]
[1777151337976,40.52,77525.24,80.4,0.04717,4e-05,6.25529]
[1777151340212,40.52,77525.3,80.4,0.04717,4e-05,6.2552]
[1777151340313,40.52,77526.19,80.4,0.0472,4e-05,6.25856]
[1777151341720,40.52,77526.19,80.4,0.0472,4e-05,6.25856]
[1777151341822,40.52,77526.12,80.4,0.0472,4e-05,6.25861]
[1777151343012,40.52,77525.13,80.4,0.04716,4e-05,6.2545]
[1777151343148,40.52,77525.88,80.4,0.04719,4e-05,6.25728]
[1777151350198,40.52,77526.28,80.4,0.04722,4e-05,6.26011]
[1777151351255,40.52,77526.28,80.4,0.04722,4e-05,6.26011]
[1777151351339,40.52,77526.05,80.4,0.04721,4e-05,6.25932]
[1777151358254,40.52,77525.88,80.4,0.04718,4e-05,6.25627]
[1777151364296,40.51,77529.09,80.4,0.04728,4e-05,6.26762]
[1777151366668,40.51,77533.16,80.4,0.04744,4e-05,6.28418]
[1777151366709,40.51,77533.05,80.4,0.04743,4e-05,6.28298]
[1777151367149,40.51,77533.05,80.4,0.04743,4e-05,6.28298]
[1777151367317,40.51,77533.16,80.4,0.04743,4e-05,6.28343]
[1777151373852,40.51,77533.09,80.4,0.04739,4e-05,6.27826]
[1777151373952,40.51,77533.05,80.4,0.04738,4e-05,6.27703]
[1777151379401,40.51,77531.88,80.4,0.04734,4e-05,6.27298]
[1777151382597,40.51,77530.95,80.4,0.04731,4e-05,6.26945]
[1777151382698,40.51,77531.52,80.4,0.04733,4e-05,6.27216]
[1777151388464,40.51,77531.5,80.4,0.04732,4e-05,6.27042]
[1777151396520,40.5,77531.67,80.4,0.0473,4e-05,6.26822]
[1777151401555,40.5,77531.59,80.4,0.04728,4e-05,6.2663]
[1777151406590,40.49,77531.71,80.4,0.04727,4e-05,6.26524]
[1777151412632,40.49,77532.06,80.4,0.04726,4e-05,6.26485]
[1777151417667,40.48,77532.05,80.4,0.04725,4e-05,6.26328]
[1777151424936,40.48,77531.99,80.4,0.04724,4e-05,6.26183]
[1777151424984,40.48,77531.99,80.4,0.04724,4e-05,6.26183]
[1777151425947,40.48,77531.99,80.4,0.04723,4e-05,6.26093]
[1777151431765,40.47,77531.94,80.4,0.04718,4e-05,6.25524]
[1777151436800,40.47,77531.7,80.4,0.04716,4e-05,6.25283]
[1777151441835,40.47,77531.74,80.4,0.04715,4e-05,6.25159]
[1777151445989,40.47,77531.85,80.4,0.04715,4e-05,6.25149]
[1777151446959,40.47,77531.86,80.4,0.04714,4e-05,6.25098]
[1777151447657,40.47,77530.63,80.4,0.04709,4e-05,6.2456]
[1777151448640,40.46,77530.65,80.4,0.04709,4e-05,6.24542]
[1777151454926,40.46,77530.42,80.4,0.04706,4e-05,6.2426]
[1777151455484,40.46,77530.42,80.4,0.04706,4e-05,6.2426]
[1777151456456,40.46,77530.53,80.4,0.04707,4e-05,6.24279]
[1777151464997,40.45,77532.29,80.4,0.04711,4e-05,6.24769]
[1777151469027,40.45,77532.29,80.4,0.04711,4e-05,6.24769]
[1777151471017,40.45,77532.3,80.4,0.0471,4e-05,6.24641]
[1777151472614,40.45,77531.85,80.4,0.04708,4e-05,6.24402]
[1777151472715,40.45,77531.85,80.4,0.04707,4e-05,6.24377]
[1777151475701,40.45,77532.17,80.4,0.04709,4e-05,6.24534]
[1777151476094,40.45,77532.11,80.4,0.04709,4e-05,6.24558]
[1777151477755,40.45,77532.22,80.4,0.04709,4e-05,6.24577]
[1777151478756,40.45,77532.22,80.4,0.04709,4e-05,6.24551]
[1777151479044,40.45,77532.22,80.4,0.04709,4e-05,6.24551]
[1777151479073,40.45,77532.22,80.4,0.04709,4e-05,6.24551]
[1777151480050,40.45,77532.22,80.4,0.04709,4e-05,6.24525]
[1777151479142,40.45,77532.22,80.4,0.04709,4e-05,6.24525]
[1777151485158,40.45,77532.38,80.4,0.04711,4e-05,6.24737]
[1777151488910,40.45,77533.24,80.4,0.04714,4e-05,6.25141]
[1777151489011,40.45,77533.24,80.4,0.04715,4e-05,6.25188]
[1777151489568,40.45,77533.24,80.4,0.04715,4e-05,6.25188]
[1777151490193,40.45,77537.0,80.4,0.04729,4e-05,6.26723]
[1777151491821,40.45,77537.0,80.4,0.04729,4e-05,6.26723]
[1777151492396,40.46,77539.36,80.4,0.04736,4e-05,6.27402]
[1777151493214,40.45,77539.4,80.4,0.04736,4e-05,6.27388]
[1777151498249,40.45,77539.4,80.4,0.04735,4e-05,6.27237]
[1777151504809,40.45,77539.39,80.4,0.04734,4e-05,6.27202]
[1777151504836,40.45,77539.39,80.4,0.04734,4e-05,6.27202]
[1777151505838,40.45,77538.83,80.4,0.0473,4e-05,6.26784]
[1777151508085,40.45,77539.33,80.4,0.04732,4e-05,6.26961]
[1777151508319,40.44,77539.17,80.4,0.04731,4e-05,6.26832]
[1777151517137,40.45,77539.21,80.4,0.04731,4e-05,6.26905]
[1777151517238,40.45,77539.21,80.4,0.04733,4e-05,6.27014]
[1777151519797,40.45,77539.24,80.4,0.04732,4e-05,6.26994]
[1777151519859,40.45,77539.24,80.4,0.04732,4e-05,6.26929]
[1777151525441,40.45,77544.09,80.4,0.04751,4e-05,6.29023]
[1777151532490,40.45,77543.98,80.4,0.04752,4e-05,6.29079]
[1777151539860,40.45,77543.96,80.4,0.04752,4e-05,6.29115]
[1777151539961,40.45,77543.98,80.4,0.04753,4e-05,6.29197]
[1777151545004,40.45,77544.24,80.4,0.04752,4e-05,6.29128]
[1777151550617,40.44,77547.72,80.4,0.04764,4e-05,6.30402]
[1777151552371,40.44,77549.29,80.4,0.04767,4e-05,6.30678]
[1777151552971,40.44,77549.29,80.4,0.04767,4e-05,6.30678]
[1777151555911,40.44,77548.08,80.4,0.04762,4e-05,6.30107]
[1777151556011,40.44,77547.52,80.4,0.04759,4e-05,6.29795]
[1777151561756,40.44,77546.58,80.4,0.04756,4e-05,6.29463]
[1777151561857,40.44,77546.58,80.4,0.04756,4e-05,6.29475]
[1777151562520,40.44,77546.58,80.4,0.04756,4e-05,6.29475]
[1777151562749,40.44,77546.58,80.4,0.04756,4e-05,6.29436]
[1777151572315,40.44,77546.67,80.4,0.04756,4e-05,6.29528]
[1777151572771,40.44,77547.47,80.4,0.0476,4e-05,6.29862]
[1777151580827,40.43,77546.61,80.4,0.04753,4e-05,6.29178]
[1777151582722,40.43,77545.04,80.4,0.04747,4e-05,6.28482]
[1777151582841,40.43,77539.28,80.4,0.04724,4e-05,6.26045]
[1777151587876,40.43,77536.24,80.4,0.04713,4e-05,6.24862]
[1777151592912,40.44,77533.48,80.4,0.04704,4e-05,6.23806]
[1777151597947,40.44,77531.88,80.4,0.04698,4e-05,6.23243]
[1777151602982,40.44,77530.98,80.4,0.04696,4e-05,6.22978]
[1777151604376,40.44,77531.4,80.4,0.04698,4e-05,6.23174]
[1777151604996,40.44,77529.94,80.4,0.04692,4e-05,6.22541]
[1777151610030,40.44,77525.31,80.4,0.04673,4e-05,6.20501]
[1777151615066,40.44,77520.08,80.4,0.0465,4e-05,6.17894]
[1777151620101,40.43,77519.08,80.4,0.04645,4e-05,6.17382]
[1777151625136,40.43,77518.1,80.4,0.04641,4e-05,6.16879]
[1777151630171,40.43,77514.38,80.4,0.04626,4e-05,6.15252]
[1777151630910,40.43,77514.38,80.4,0.04626,4e-05,6.15252]
[1777151631178,40.43,77514.61,80.4,0.04626,4e-05,6.15329]
[1777151636213,40.43,77511.66,80.4,0.04617,4e-05,6.14276]
[1777151641248,40.44,77510.12,80.4,0.04612,4e-05,6.13809]
[1777151646283,40.44,77509.78,80.4,0.04613,4e-05,6.13833]
[1777151651318,40.44,77507.14,80.4,0.04604,4e-05,6.12919]
[1777151656352,40.45,77514.99,80.4,0.04635,4e-05,6.1631]
[1777151659323,40.45,77516.19,80.4,0.0464,4e-05,6.1686]
[1777151659374,40.45,77516.34,80.4,0.04641,4e-05,6.16949]
[1777151664411,40.45,77517.81,80.4,0.04646,4e-05,6.1744]
[1777151668158,40.45,77517.67,80.4,0.04645,4e-05,6.17335]
[1777151668229,40.44,77517.03,80.4,0.04642,4e-05,6.17025]
[1777151668836,40.44,77517.03,80.4,0.04642,4e-05,6.17025]
[1777151668844,40.45,77517.24,80.4,0.04643,4e-05,6.17138]
[1777151669547,40.45,77517.24,80.4,0.04643,4e-05,6.17138]
[1777151669606,40.45,77517.17,80.4,0.04643,4e-05,6.1711]
[1777151672800,40.45,77516.64,80.4,0.04639,4e-05,6.16606]
[1777151672901,40.45,77516.64,80.4,0.04639,4e-05,6.1666]
[1777151673878,40.45,77516.64,80.4,0.04639,4e-05,6.1666]
[1777151673908,40.45,77516.64,80.4,0.04639,4e-05,6.16637]
[1777151674427,40.45,77516.64,80.4,0.04639,4e-05,6.16637]
[1777151675488,40.45,77516.69,80.4,0.04639,4e-05,6.16635]
[1777151677755,40.45,77516.69,80.4,0.04639,4e-05,6.16635]
[1777151678056,40.45,77516.69,80.4,0.04639,4e-05,6.16635]
[1777151680666,40.44,77523.53,80.4,0.04664,4e-05,6.1936]
[1777151681006,40.44,77522.87,80.4,0.04661,4e-05,6.19034]
[1777151682482,40.44,77522.9,80.4,0.04661,4e-05,6.19046]
[1777151683167,40.44,77522.9,80.4,0.04661,4e-05,6.19046]
[1777151685702,40.44,77522.81,80.4,0.04661,4e-05,6.1903]
[1777151685803,40.45,77522.69,80.4,0.04661,4e-05,6.19028]
[1777151686985,40.45,77522.69,80.4,0.04661,4e-05,6.19028]
[1777151687086,40.44,77522.82,80.4,0.04661,4e-05,6.19056]
[1777151691119,40.44,77522.79,80.4,0.04661,4e-05,6.19043]
[1777151691982,40.45,77523.7,80.4,0.04666,4e-05,6.19514]
[1777151692299,40.45,77522.92,80.4,0.04663,4e-05,6.19216]
[1777151692377,40.45,77522.92,80.4,0.04663,4e-05,6.19216]
[1777151698649,40.44,77522.55,80.4,0.0466,4e-05,6.18908]
[1777151703684,40.44,77523.1,80.4,0.04661,4e-05,6.19009]
[1777151708719,40.44,77523.38,80.4,0.04661,4e-05,6.18998]
[1777151713753,40.44,77522.71,80.4,0.04657,4e-05,6.18598]
[1777151718790,40.43,77523.08,80.4,0.04657,4e-05,6.18629]
[1777151722238,40.43,77523.58,80.4,0.04659,4e-05,6.18788]
[1777151723392,40.43,77523.62,80.4,0.04659,4e-05,6.18757]
[1777151729868,40.43,77523.63,80.4,0.04657,4e-05,6.1857]
[1777151734902,40.42,77523.59,80.4,0.04653,4e-05,6.18099]
[1777151736308,40.42,77523.59,80.4,0.04653,4e-05,6.18099]
[1777151737467,40.42,77523.46,80.4,0.04653,4e-05,6.18023]
[1777151743966,40.42,77523.66,80.4,0.04652,4e-05,6.17927]
[1777151749001,40.42,77524.6,80.4,0.04654,4e-05,6.18204]
[1777151753643,40.41,77524.76,80.4,0.04654,4e-05,6.18181]
[1777151754770,40.41,77524.77,80.4,0.04654,4e-05,6.18163]
[1777151760579,40.41,77531.83,80.4,0.04679,4e-05,6.20935]
[1777151761085,40.41,77531.67,80.4,0.04679,4e-05,6.20893]
[1777151766120,40.41,77534.47,80.4,0.04691,4e-05,6.22174]
[1777151771155,40.42,77534.6,80.4,0.04692,4e-05,6.22343]
[1777151776190,40.42,77534.48,80.4,0.04693,4e-05,6.22409]
[1777151782232,40.42,77534.91,80.4,0.04696,4e-05,6.22727]
[1777151783330,40.42,77534.91,80.4,0.04696,4e-05,6.22727]
[1777151783341,40.42,77534.78,80.4,0.04696,4e-05,6.22696]
[1777151788569,40.42,77534.79,80.4,0.04694,4e-05,6.22566]
[1777151788588,40.42,77534.79,80.4,0.04694,4e-05,6.22566]
[1777151789588,40.42,77534.84,80.4,0.04694,4e-05,6.2256]
[1777151795323,40.42,77534.75,80.4,0.0469,4e-05,6.22026]
[1777151800358,40.41,77530.85,80.4,0.04674,4e-05,6.20285]
[1777151805393,40.41,77530.21,80.4,0.04671,4e-05,6.19909]
[1777151812442,40.41,77528.49,80.4,0.04663,4e-05,6.19053]
[1777151813736,40.41,77528.49,80.4,0.04663,4e-05,6.19053]
[1777151814933,40.41,77528.49,80.4,0.04662,4e-05,6.19013]
[1777151821506,40.4,77523.12,80.4,0.04641,4e-05,6.16658]
[1777151826539,40.4,77521.48,80.4,0.04634,4e-05,6.15905]
[1777151833589,40.4,77521.44,80.4,0.04632,4e-05,6.15782]
[1777151839631,40.4,77521.36,80.4,0.04631,4e-05,6.15657]
[1777151845672,40.39,77521.33,80.4,0.0463,4e-05,6.15551]
[1777151853729,40.39,77520.07,80.4,0.04622,4e-05,6.1457]
[1777151859255,40.39,77520.07,80.4,0.04621,4e-05,6.14509]
[1777151859289,40.39,77520.07,80.4,0.04621,4e-05,6.14509]
[1777151860506,40.39,77520.35,80.4,0.04622,4e-05,6.14594]
[1777151865814,40.39,77520.44,80.4,0.04622,4e-05,6.14539]
[1777151870849,40.39,77520.23,80.4,0.0462,4e-05,6.14375]
[1777151875884,40.38,77520.07,80.4,0.04619,4e-05,6.14233]
[1777151880919,40.38,77520.59,80.4,0.0462,4e-05,6.1437]
[1777151885954,40.38,77522.78,80.4,0.04628,4e-05,6.15192]
[1777151891014,40.38,77522.12,80.4,0.04625,4e-05,6.14854]
[1777151891115,40.38,77522.12,80.4,0.04624,4e-05,6.14822]
[1777151891802,40.38,77522.12,80.4,0.04624,4e-05,6.14822]
[1777151891995,40.38,77521.59,80.4,0.04622,4e-05,6.14603]
[1777151894680,40.38,77521.52,80.4,0.04622,4e-05,6.14542]
[1777151895017,40.38,77521.26,80.4,0.04621,4e-05,6.14419]
[1777151900054,40.38,77521.31,80.4,0.04623,4e-05,6.14645]
[1777151903261,40.38,77521.12,80.4,0.04623,4e-05,6.14635]
[1777151903305,40.38,77521.12,80.4,0.04623,4e-05,6.14635]
[1777151904439,40.38,77521.3,80.4,0.04624,4e-05,6.14743]
[1777151904458,40.38,77521.3,80.4,0.04624,4e-05,6.14743]
[1777151904906,40.38,77521.3,80.4,0.04624,4e-05,6.14777]
[1777151906096,40.39,77521.22,80.4,0.04624,4e-05,6.14761]
[1777151909052,40.38,77521.5,80.4,0.04624,4e-05,6.14844]
[1777151909118,40.38,77521.5,80.4,0.04624,4e-05,6.14827]
[1777151916166,40.39,77520.43,80.4,0.0462,4e-05,6.14286]
[1777151921201,40.39,77520.57,80.4,0.04622,4e-05,6.14514]
[1777151926236,40.4,77520.51,80.4,0.04624,4e-05,6.14657]
[1777151929327,40.4,77520.51,80.4,0.04624,4e-05,6.14657]
[1777151929371,40.4,77520.51,80.4,0.04624,4e-05,6.14657]
[1777151930554,40.4,77520.51,80.4,0.04625,4e-05,6.14757]
[1777151930583,40.4,77520.51,80.4,0.04625,4e-05,6.14757]
[1777151931181,40.4,77520.51,80.4,0.04625,4e-05,6.14791]
[1777151931271,40.4,77520.43,80.4,0.04625,4e-05,6.14791]
[1777151936305,40.4,77520.21,80.4,0.04623,4e-05,6.14616]
[1777151941021,40.4,77520.14,80.4,0.04622,4e-05,6.1452]
[1777151941122,40.4,77520.14,80.4,0.04622,4e-05,6.14504]
[1777151942992,40.4,77520.14,80.4,0.04622,4e-05,6.14504]
[1777151943566,40.4,77520.14,80.4,0.04622,4e-05,6.14504]
[1777151943093,40.4,77520.14,80.4,0.04623,4e-05,6.1457]
[1777151943667,40.4,77520.14,80.4,0.04623,4e-05,6.1457]
[1777151950404,40.4,77520.14,80.4,0.04625,4e-05,6.14802]
[1777151953584,40.4,77520.14,80.4,0.04625,4e-05,6.14802]
[1777151953614,40.4,77520.14,80.4,0.04625,4e-05,6.14802]
[1777151954929,40.41,77520.18,80.4,0.04626,4e-05,6.14949]
[1777151956342,40.41,77520.5,80.4,0.04628,4e-05,6.15113]
[1777151956446,40.41,77520.39,80.4,0.04628,4e-05,6.151]
[1777151961481,40.41,77520.15,80.4,0.04626,4e-05,6.14912]
[1777151964787,40.41,77520.16,80.4,0.04626,4e-05,6.14863]
[1777151965965,40.41,77520.16,80.4,0.04626,4e-05,6.14863]
[1777151966731,40.41,77520.16,80.4,0.04626,4e-05,6.14896]
[1777151967254,40.41,77520.16,80.4,0.04626,4e-05,6.14896]
[1777151969917,40.41,77520.17,80.4,0.04626,4e-05,6.14947]
[1777151970018,40.41,77520.17,80.4,0.04626,4e-05,6.1493]
[1777151975578,40.41,77520.55,80.4,0.04627,4e-05,6.14941]
[1777151979333,40.41,77520.67,80.4,0.04628,4e-05,6.15055]
[1777151980617,40.41,77520.67,80.4,0.04629,4e-05,6.15119]
[1777151981661,40.42,77519.85,80.4,0.04626,4e-05,6.14845]
[1777151982628,40.41,77520.59,80.4,0.04629,4e-05,6.15131]
[1777151983988,40.41,77520.59,80.4,0.04629,4e-05,6.15131]
[1777151984088,40.41,77520.59,80.4,0.04629,4e-05,6.15113]
[1777151986358,40.41,77520.59,80.4,0.04629,4e-05,6.15113]
[1777151987570,40.42,77521.19,80.4,0.04631,4e-05,6.15405]
[1777151992607,40.42,77521.38,80.4,0.04633,4e-05,6.15607]
[1777151997733,40.42,77521.69,80.4,0.04637,4e-05,6.15952]
[1777152002768,40.43,77528.56,80.4,0.04664,4e-05,6.18939]
[1777152007803,40.43,77531.4,80.4,0.04676,4e-05,6.20238]
[1777152012561,40.43,77531.44,80.4,0.04677,4e-05,6.20331]
[1777152013704,40.43,77531.26,80.4,0.04677,4e-05,6.20308]
[1777152019887,40.44,77531.61,80.4,0.0468,4e-05,6.20634]
[1777152024922,40.44,77531.54,80.4,0.04681,4e-05,6.20737]
[1777152026881,40.44,77531.76,80.4,0.04682,4e-05,6.20854]
[1777152027977,40.44,77531.74,80.4,0.04682,4e-05,6.20873]
[1777152033986,40.45,77531.45,80.4,0.0468,4e-05,6.20599]
[1777152039023,40.45,77531.37,80.4,0.04681,4e-05,6.20701]
[1777152042200,40.45,77531.37,80.4,0.04681,4e-05,6.20701]
[1777152043258,40.45,77531.37,80.4,0.04682,4e-05,6.20811]
[1777152050545,40.45,77531.47,80.4,0.04684,4e-05,6.20989]
[1777152050591,40.45,77531.47,80.4,0.04684,4e-05,6.20989]
[1777152051689,40.46,77531.47,80.4,0.04685,4e-05,6.2107]
[1777152053954,40.46,77532.2,80.4,0.04688,4e-05,6.21427]
[1777152055081,40.46,77532.25,80.4,0.04689,4e-05,6.21501]
[1777152058965,40.46,77532.5,80.4,0.0469,4e-05,6.21683]
[1777152060079,40.46,77532.36,80.4,0.0469,4e-05,6.21651]
[1777152067220,40.47,77532.39,80.4,0.04692,4e-05,6.21895]
[1777152068928,40.47,77532.5,80.4,0.04693,4e-05,6.21966]
[1777152070074,40.47,77532.23,80.4,0.04692,4e-05,6.21879]
[1777152072227,40.47,77532.29,80.4,0.04693,4e-05,6.21929]
[1777152075443,40.47,77532.3,80.4,0.04694,4e-05,6.22033]
[1777152081345,40.47,77532.37,80.4,0.04696,4e-05,6.22233]
[1777152082232,40.47,77532.37,80.4,0.04696,4e-05,6.22233]
[1777152092394,40.48,77532.42,80.4,0.04697,4e-05,6.22373]
[1777152092491,40.48,77532.42,80.4,0.04696,4e-05,6.22172]
[1777152095105,40.48,77532.42,80.4,0.04696,4e-05,6.22172]
[1777152095864,40.48,77533.6,80.4,0.047,4e-05,6.22643]
[1777152095870,40.48,77533.6,80.4,0.047,4e-05,6.22643]
[1777152096450,40.48,77535.9,80.4,0.04709,4e-05,6.23618]
[1777152103499,40.48,77539.03,80.4,0.04722,4e-05,6.25058]
[1777152108538,40.48,77539.49,80.4,0.04725,4e-05,6.25342]
[1777152111174,40.48,77539.49,80.4,0.04725,4e-05,6.25342]
[1777152112206,40.49,77539.49,80.4,0.04725,4e-05,6.25378]
[1777152118607,40.49,77542.66,80.4,0.04739,4e-05,6.2683]
[1777152123643,40.49,77545.27,80.4,0.0475,4e-05,6.27994]
[1777152125353,40.49,77545.32,80.4,0.0475,4e-05,6.28029]
[1777152125455,40.49,77545.32,80.4,0.0475,4e-05,6.28042]
[1777152130692,40.49,77545.51,80.4,0.0475,4e-05,6.2805]
[1777152135726,40.49,77545.31,80.4,0.04749,4e-05,6.2789]
[1777152140762,40.49,77544.78,80.4,0.04746,4e-05,6.2759]
[1777152145800,40.48,77545.08,80.4,0.04746,4e-05,6.27635]
[1777152147136,40.48,77545.08,80.4,0.04746,4e-05,6.27635]
[1777152148207,40.48,77545.29,80.4,0.04747,4e-05,6.27707]
[1777152153856,40.48,77545.57,80.4,0.04745,4e-05,6.27366]
[1777152155212,40.48,77545.57,80.4,0.04745,4e-05,6.27366]
[1777152156232,40.48,77545.23,80.4,0.04743,4e-05,6.27193]
[1777152162215,40.48,77545.6,80.4,0.04744,4e-05,6.27299]
[1777152162258,40.48,77545.6,80.4,0.04744,4e-05,6.27299]
[1777152163277,40.48,77545.6,80.4,0.04743,4e-05,6.27235]
[1777152168635,40.48,77545.56,80.4,0.04743,4e-05,6.27202]
[1777152168736,40.48,77545.61,80.4,0.04742,4e-05,6.27143]
[1777152169283,40.48,77545.61,80.4,0.04742,4e-05,6.27143]
[1777152170381,40.48,77545.61,80.4,0.04743,4e-05,6.27154]
[1777152177017,40.48,77545.12,80.4,0.04741,4e-05,6.27028]
[1777152179965,40.48,77545.12,80.4,0.04741,4e-05,6.27028]
[1777152180972,40.48,77545.05,80.4,0.04741,4e-05,6.2703]
[1777152188104,40.48,77545.23,80.4,0.04743,4e-05,6.27187]
[1777152189344,40.48,77545.23,80.4,0.04743,4e-05,6.27187]
[1777152190387,40.48,77545.23,80.4,0.04743,4e-05,6.27206]
[1777152196381,40.48,77545.0,80.4,0.04742,4e-05,6.27129]
[1777152196408,40.48,77545.0,80.4,0.04742,4e-05,6.27129]
[1777152197446,40.48,77545.0,80.4,0.04743,4e-05,6.27176]
[1777152203154,40.48,77545.0,80.4,0.04743,4e-05,6.27221]
[1777152203482,40.48,77545.0,80.4,0.04743,4e-05,6.27221]
[1777152205005,40.48,77545.0,80.4,0.04743,4e-05,6.27247]
[1777152208034,40.48,77544.93,80.4,0.04743,4e-05,6.27244]
[1777152214779,40.48,77545.0,80.4,0.04744,4e-05,6.27273]
[1777152214802,40.48,77545.0,80.4,0.04744,4e-05,6.27273]
[1777152215806,40.49,77545.0,80.4,0.04742,4e-05,6.26987]
[1777152221808,40.49,77545.0,80.4,0.04742,4e-05,6.27012]
[1777152221838,40.49,77545.0,80.4,0.04742,4e-05,6.27012]
[1777152222846,40.49,77545.0,80.4,0.04742,4e-05,6.27012]
[1777152230298,40.49,77544.97,80.4,0.04743,4e-05,6.27056]
[1777152230321,40.49,77544.97,80.4,0.04743,4e-05,6.27056]
[1777152231007,40.49,77544.97,80.4,0.04743,4e-05,6.27095]
[1777152231845,40.49,77544.97,80.4,0.04744,4e-05,6.2717]
[1777152237335,40.5,77544.85,80.4,0.04746,4e-05,6.27454]
[1777152240909,40.5,77544.8,80.4,0.04747,4e-05,6.27566]
[1777152249536,40.52,77538.04,80.4,0.04728,4e-05,6.25508]
[1777152255221,40.52,77537.85,80.4,0.0473,4e-05,6.2571]
[1777152260613,40.54,77537.47,80.4,0.04734,4e-05,6.26052]
[1777152266024,40.54,77536.63,80.4,0.04732,4e-05,6.25921]
[1777152271689,40.55,77536.71,80.4,0.04736,4e-05,6.26196]
[1777152277881,40.56,77536.85,80.4,0.04738,4e-05,6.26401]
[1777152283774,40.57,77536.61,80.4,0.04744,4e-05,6.27027]
[1777152290823,40.59,77537.29,80.4,0.04751,4e-05,6.27809]
[1777152296866,40.59,77537.26,80.4,0.04755,4e-05,6.28221]
[1777152301901,40.6,77533.05,80.4,0.04742,4e-05,6.26824]
[1777152306939,40.61,77528.95,80.4,0.0473,4e-05,6.25492]
[1777152311974,40.62,77529.42,80.4,0.04735,4e-05,6.26061]
[1777152317009,40.63,77529.71,80.4,0.0474,4e-05,6.26549]
[1777152325889,40.63,77529.25,80.4,0.04741,4e-05,6.26652]
[1777152325990,40.64,77529.25,80.4,0.04744,4e-05,6.27016]
[1777152326520,40.64,77529.25,80.4,0.04744,4e-05,6.27016]
[1777152326621,40.64,77529.55,80.4,0.04745,4e-05,6.27154]
[1777152327178,40.64,77529.55,80.4,0.04745,4e-05,6.27154]
[1777152327280,40.64,77529.24,80.4,0.04744,4e-05,6.27025]
[1777152334129,40.65,77529.28,80.4,0.04743,4e-05,6.2679]
[1777152338036,40.65,77530.76,80.4,0.04749,4e-05,6.27444]
[1777152338158,40.65,77532.41,80.4,0.04755,4e-05,6.28141]
[1777152344736,40.65,77531.79,80.4,0.04756,4e-05,6.28169]
[1777152344960,40.65,77531.79,80.4,0.04756,4e-05,6.28169]
[1777152344977,40.66,77531.79,80.4,0.04758,4e-05,6.28382]
[1777152354008,40.66,77531.09,80.4,0.04755,4e-05,6.28137]
[1777152354109,40.66,77531.06,80.4,0.04756,4e-05,6.28184]
[1777152355931,40.66,77531.06,80.4,0.04756,4e-05,6.28184]
[1777152356030,40.66,77531.06,80.4,0.04757,4e-05,6.28327]
[1777152357389,40.66,77531.19,80.4,0.04758,4e-05,6.28381]
[1777152358579,40.66,77532.09,80.4,0.04761,4e-05,6.28777]
[1777152359351,40.66,77531.09,80.4,0.04758,4e-05,6.28374]
[1777152359373,40.66,77527.28,80.4,0.04743,4e-05,6.26794]
[1777152365351,40.67,77522.77,80.4,0.0473,4e-05,6.25377]
[1777152368035,40.68,77522.58,80.4,0.0473,4e-05,6.25373]
[1777152368376,40.68,77520.62,80.4,0.04724,4e-05,6.24714]
[1777152373411,40.68,77519.41,80.4,0.0472,4e-05,6.24296]
[1777152381466,40.68,77519.55,80.4,0.04722,4e-05,6.24476]
[1777152386502,40.69,77518.91,80.4,0.0472,4e-05,6.24283]
[1777152391537,40.69,77518.46,80.4,0.04717,4e-05,6.23826]
[1777152397580,40.69,77517.43,80.4,0.04713,4e-05,6.23485]
[1777152402614,40.69,77515.07,80.4,0.04705,4e-05,6.22584]
[1777152407659,40.69,77514.95,80.4,0.04705,4e-05,6.22622]
[1777152413702,40.7,77515.0,80.4,0.04706,4e-05,6.22724]
[1777152418737,40.7,77517.57,80.4,0.04717,4e-05,6.23842]
[1777152422718,40.7,77520.42,80.4,0.04728,4e-05,6.25052]
[1777152422765,40.7,77519.82,80.4,0.04726,4e-05,6.24813]
[1777152428771,40.7,77522.31,80.4,0.04738,4e-05,6.26113]
[1777152430888,40.71,77523.04,80.4,0.04743,4e-05,6.26617]
[1777152430967,40.71,77522.93,80.4,0.04743,4e-05,6.26637]
[1777152431617,40.71,77522.93,80.4,0.04743,4e-05,6.26637]
[1777152432987,40.71,77523.1,80.4,0.04744,4e-05,6.26781]
[1777152438876,40.72,77523.25,80.4,0.04748,4e-05,6.2724]
[1777152443912,40.73,77523.7,80.4,0.04753,4e-05,6.27753]
[1777152449954,40.74,77524.0,80.4,0.04758,4e-05,6.28268]
[1777152454988,40.74,77528.19,80.4,0.04775,4e-05,6.29977]
[1777152460027,40.75,77528.45,80.4,0.04779,4e-05,6.30395]
[1777152467076,40.76,77528.3,80.4,0.04782,4e-05,6.30766]
[1777152469378,40.76,77528.3,80.4,0.04782,4e-05,6.30766]
[1777152477146,40.78,77526.89,80.4,0.04783,4e-05,6.30797]
[1777152482164,40.78,77522.71,80.4,0.0477,4e-05,6.29383]
[1777152488866,40.79,77523.16,80.4,0.04774,4e-05,6.29824]
[1777152488907,40.79,77523.07,80.4,0.04775,4e-05,6.29977]
[1777152494103,40.79,77519.39,80.4,0.04762,4e-05,6.28551]
[1777152494105,40.79,77519.39,80.4,0.04762,4e-05,6.28551]
[1777152494204,40.8,77519.32,80.4,0.04762,4e-05,6.28587]
[1777152496163,40.8,77519.32,80.4,0.04762,4e-05,6.28587]
[1777152498229,40.8,77518.55,80.4,0.04761,4e-05,6.28463]
[1777152504335,40.81,77518.23,80.4,0.04764,4e-05,6.28777]
[1777152509369,40.82,77516.57,80.4,0.04761,4e-05,6.28405]
[1777152514405,40.83,77516.66,80.4,0.04762,4e-05,6.28411]
[1777152516649,40.83,77516.66,80.4,0.04762,4e-05,6.28474]
[1777152524475,40.84,77516.6,80.4,0.04767,4e-05,6.29]
[1777152529510,40.85,77517.44,80.4,0.04773,4e-05,6.29646]
[1777152535552,40.85,77518.2,80.4,0.0478,4e-05,6.3031]
[1777152537383,40.86,77517.95,80.4,0.04779,4e-05,6.30264]
[1777152542600,40.86,77517.99,80.4,0.04783,4e-05,6.30622]
[1777152552521,40.86,77517.99,80.4,0.04783,4e-05,6.30622]
[1777152558492,40.88,77517.99,80.4,0.04789,4e-05,6.31349]
[1777152558504,40.88,77517.99,80.4,0.04789,4e-05,6.31349]
[1777152559634,40.88,77517.99,80.4,0.04792,4e-05,6.31569]
[1777152567778,40.89,77518.11,80.4,0.04796,4e-05,6.32051]
[1777152573820,40.9,77517.26,80.4,0.04794,4e-05,6.31731]
[1777152578855,40.91,77511.47,80.4,0.04774,4e-05,6.29613]
[1777152584896,40.92,77511.15,80.4,0.04776,4e-05,6.29816]
[1777152589112,40.92,77509.12,80.4,0.0477,4e-05,6.29145]
[1777152591008,40.92,77508.87,80.4,0.0477,4e-05,6.29153]
[1777152595564,40.93,77508.76,80.4,0.04772,4e-05,6.29328]
[1777152595980,40.93,77508.76,80.4,0.04772,4e-05,6.29328]
[1777152596176,40.93,77522.81,80.4,0.04827,4e-05,6.35255]
[1777152596981,40.93,77538.28,80.4,0.04888,4e-05,6.41745]
[1777152599799,40.93,77538.12,80.4,0.04888,4e-05,6.41747]
[1777152606048,40.94,77534.32,80.4,0.04875,4e-05,6.40422]
[1777152611082,40.94,77540.39,80.4,0.04901,4e-05,6.43155]
[1777152616118,40.95,77538.52,80.4,0.04895,4e-05,6.42559]
[1777152622160,40.95,77532.55,80.4,0.04874,4e-05,6.40314]
[1777152627194,40.96,77532.15,80.4,0.04875,4e-05,6.40365]
[1777152633564,40.96,77531.97,80.4,0.04875,4e-05,6.40334]
[1777152633581,40.96,77531.97,80.4,0.04875,4e-05,6.40334]
[1777152640606,40.97,77531.97,80.4,0.04876,4e-05,6.4043]
[1777152648342,40.98,77529.29,80.4,0.0487,4e-05,6.39766]
[1777152653377,40.99,77529.04,80.4,0.04871,4e-05,6.39892]
[1777152660426,40.99,77529.15,80.4,0.04875,4e-05,6.40258]
[1777152668482,41.0,77529.15,80.4,0.04878,4e-05,6.40617]
[1777152674524,41.01,77529.29,80.4,0.04881,4e-05,6.40942]
[1777152679558,41.01,77529.02,80.4,0.04882,4e-05,6.41049]
[1777152684593,41.02,77528.66,80.4,0.04883,4e-05,6.41118]
[1777152689629,41.02,77527.9,80.4,0.04882,4e-05,6.4102]
[1777152694664,41.03,77527.71,80.4,0.04881,4e-05,6.40811]
[1777152699913,41.03,77527.71,80.4,0.04881,4e-05,6.40811]
[1777152704937,41.04,77527.71,80.4,0.04885,4e-05,6.41201]
[1777152711028,41.04,77534.03,80.4,0.04912,4e-05,6.44088]
[1777152720856,41.05,77531.98,80.4,0.04908,4e-05,6.43636]
[1777152722700,41.05,77525.64,80.4,0.04883,4e-05,6.41028]
[1777152723285,41.05,77525.64,80.4,0.04883,4e-05,6.41028]
[1777152730246,41.06,77508.88,80.4,0.04821,4e-05,6.34368]
[1777152731058,41.06,77509.01,80.4,0.04823,4e-05,6.34522]
[1777152736968,41.07,77509.27,80.4,0.04827,4e-05,6.34931]
[1777152738623,41.07,77509.24,80.4,0.04827,4e-05,6.35017]
[1777152742990,41.07,77508.93,80.4,0.04828,4e-05,6.35033]
[1777152743768,41.08,77508.93,80.4,0.04829,4e-05,6.3513]
[1777152752073,41.09,77506.68,80.4,0.04822,4e-05,6.34286]
[1777152756005,41.09,77507.27,80.4,0.04825,4e-05,6.34673]
[1777152761137,41.1,77510.87,80.4,0.04842,4e-05,6.36444]
[1777152762168,41.1,77510.87,80.4,0.04842,4e-05,6.36444]
[1777152763981,41.1,77511.76,80.4,0.04846,4e-05,6.369]
[1777152765522,41.1,77511.77,80.4,0.04847,4e-05,6.36947]
[1777152767282,41.1,77511.8,80.4,0.04847,4e-05,6.37046]
[1777152768967,41.1,77511.81,80.4,0.04848,4e-05,6.37136]
[1777152773111,41.1,77511.89,80.4,0.04849,4e-05,6.37254]
[1777152774794,41.11,77511.89,80.4,0.04851,4e-05,6.37381]
[1777152782288,41.12,77512.07,80.4,0.04855,4e-05,6.37834]
[1777152783657,41.12,77511.97,80.4,0.04855,4e-05,6.37835]
[1777152789434,41.12,77511.84,80.4,0.04856,4e-05,6.37988]
[1777152798399,41.13,77511.64,80.4,0.0486,4e-05,6.38317]
[1777152801034,41.13,77511.95,80.4,0.04862,4e-05,6.38527]
[1777152807464,41.14,77511.68,80.4,0.04863,4e-05,6.38697]
[1777152816386,41.14,77511.61,80.4,0.04862,4e-05,6.38482]
[1777152822568,41.15,77511.89,80.4,0.04867,4e-05,6.39038]
[1777152827604,41.16,77511.81,80.4,0.04869,4e-05,6.39203]
[1777152832639,41.16,77511.35,80.4,0.04869,4e-05,6.39208]
[1777152839688,41.17,77510.7,80.4,0.04869,4e-05,6.39212]
[1777152840593,41.17,77510.7,80.4,0.04869,4e-05,6.39212]
[1777152848750,41.18,77509.39,80.4,0.04867,4e-05,6.39021]
[1777152853164,41.18,77509.23,80.4,0.04868,4e-05,6.39071]
[1777152858407,41.18,77508.52,80.4,0.04867,4e-05,6.3897]
[1777152859022,41.19,77508.52,80.4,0.04868,4e-05,6.39047]
[1777152863259,41.19,77508.41,80.4,0.04868,4e-05,6.39116]
[1777152866804,41.19,77506.16,80.4,0.04861,4e-05,6.38374]
[1777152868869,41.19,77500.74,80.4,0.04841,4e-05,6.36171]
[1777152873926,41.2,77499.38,80.4,0.04836,4e-05,6.35516]
[1777152878960,41.2,77496.69,80.4,0.04827,4e-05,6.34613]
[1777152882810,41.21,77494.48,80.4,0.0482,4e-05,6.33828]
[1777152888024,41.21,77489.81,80.4,0.04804,4e-05,6.32161]
[1777152894067,41.22,77489.37,80.4,0.04805,4e-05,6.32249]
[1777152895856,41.22,77489.37,80.4,0.04806,4e-05,6.32294]
[1777152902123,41.23,77489.52,80.4,0.04809,4e-05,6.32676]
[1777152904082,41.23,77489.75,80.4,0.04811,4e-05,6.32816]
[1777152909172,41.24,77490.27,80.4,0.04816,4e-05,6.3335]
[1777152912358,41.24,77490.27,80.4,0.04816,4e-05,6.3335]
[1777152914394,41.24,77490.14,80.4,0.04817,4e-05,6.33476]
[1777152920250,41.25,77489.55,80.4,0.04818,4e-05,6.33548]
[1777152925285,41.25,77490.81,80.4,0.04825,4e-05,6.34287]
[1777152930319,41.26,77491.13,80.4,0.04828,4e-05,6.34635]
[1777152935355,41.26,77490.94,80.4,0.04827,4e-05,6.34426]
[1777152940389,41.27,77490.98,80.4,0.04829,4e-05,6.34657]
[1777152945433,41.27,77490.98,80.4,0.04829,4e-05,6.34657]
[1777152951467,41.28,77491.26,80.4,0.04834,4e-05,6.35232]
[1777152956502,41.28,77492.02,80.4,0.04839,4e-05,6.35746]
[1777152963552,41.29,77492.06,80.4,0.04842,4e-05,6.36035]
[1777152968587,41.29,77492.55,80.4,0.04846,4e-05,6.36429]
[1777152973622,41.3,77492.51,80.4,0.04847,4e-05,6.36599]
[1777152981678,41.3,77492.79,80.4,0.04851,4e-05,6.37006]
[1777152987720,41.31,77492.64,80.4,0.04853,4e-05,6.37156]
[1777152990609,41.31,77492.64,80.4,0.04853,4e-05,6.37226]
[1777152993911,41.31,77492.38,80.4,0.0485,4e-05,6.36842]
[1777152994721,41.31,77492.38,80.4,0.04851,4e-05,6.36912]
[1777153005015,41.32,77490.85,80.4,0.04847,4e-05,6.36424]
[1777153011241,41.33,77490.83,80.4,0.04851,4e-05,6.36848]
[1777153021962,41.34,77490.86,80.4,0.04855,4e-05,6.37291]
[1777153030021,41.34,77490.49,80.4,0.04856,4e-05,6.37423]
[1777153035055,41.35,77488.56,80.4,0.0485,4e-05,6.36809]
[1777153041098,41.35,77488.58,80.4,0.04853,4e-05,6.37039]
[1777153047140,41.36,77488.59,80.4,0.04855,4e-05,6.37266]
[1777153054190,41.36,77487.88,80.4,0.04852,4e-05,6.36889]
[1777153059224,41.37,77486.86,80.4,0.0485,4e-05,6.36657]
[1777153065270,41.37,77484.78,80.4,0.04844,4e-05,6.36033]
[1777153074333,41.38,77483.87,80.4,0.04845,4e-05,6.36053]
[1777153077137,41.38,77483.81,80.4,0.04845,4e-05,6.3607]
[1777153081866,41.39,77486.47,80.4,0.04857,4e-05,6.37418]
[1777153082389,41.39,77489.45,80.4,0.0487,4e-05,6.38733]
[1777153083313,41.39,77489.45,80.4,0.0487,4e-05,6.38733]
[1777153083396,41.39,77490.0,80.4,0.04873,4e-05,6.39044]
[1777153088431,41.4,77489.91,80.4,0.04874,4e-05,6.39187]
[1777153093466,41.4,77489.92,80.4,0.04876,4e-05,6.39365]
[1777153095671,41.4,77489.92,80.4,0.04876,4e-05,6.39365]
[1777153095710,41.4,77489.92,80.4,0.04876,4e-05,6.39434]
[1777153099986,41.4,77489.92,80.4,0.04876,4e-05,6.39434]
[1777153100087,41.41,77489.92,80.4,0.04879,4e-05,6.39754]
[1777153104956,41.42,77489.94,80.4,0.04881,4e-05,6.39926]
[1777153105813,41.42,77489.94,80.4,0.04881,4e-05,6.39926]
[1777153107909,41.42,77489.94,80.4,0.04882,4e-05,6.40005]
[1777153107916,41.42,77489.94,80.4,0.04882,4e-05,6.40068]
[1777153109954,41.42,77489.94,80.4,0.04882,4e-05,6.40068]
[1777153110755,41.42,77489.94,80.4,0.04882,4e-05,6.40068]
[1777153110022,41.42,77489.94,80.4,0.04884,4e-05,6.40225]
[1777153111665,41.42,77489.94,80.4,0.04884,4e-05,6.40225]
[1777153111733,41.42,77489.94,80.4,0.04882,4e-05,6.39987]
[1777153111853,41.42,77489.94,80.4,0.04882,4e-05,6.39987]
[1777153112149,41.42,77489.94,80.4,0.04882,4e-05,6.39987]
[1777153113068,41.43,77489.94,80.4,0.04883,4e-05,6.40018]
[1777153114916,41.43,77485.83,80.4,0.04867,4e-05,6.38386]
[1777153116248,41.43,77484.34,80.4,0.04862,4e-05,6.37805]
[1777153123676,41.43,77481.93,80.4,0.04855,4e-05,6.37098]
[1777153128612,41.44,77482.0,80.4,0.04857,4e-05,6.37269]
[1777153133746,41.44,77481.93,80.4,0.04859,4e-05,6.37451]
[1777153138781,41.45,77481.02,80.4,0.04857,4e-05,6.37253]
[1777153144823,41.45,77481.01,80.4,0.04859,4e-05,6.37461]
[1777153149858,41.46,77480.11,80.4,0.04857,4e-05,6.37268]
[1777153154892,41.46,77479.26,80.4,0.04856,4e-05,6.37095]
[1777153159472,41.46,77479.54,80.4,0.04858,4e-05,6.37317]
[1777153164963,41.47,77480.77,80.4,0.04865,4e-05,6.38067]
[1777153170239,41.47,77480.67,80.4,0.04866,4e-05,6.38162]
[1777153179065,41.48,77480.59,80.4,0.04866,4e-05,6.38119]
[1777153184101,41.48,77480.34,80.4,0.04867,4e-05,6.38184]
[1777153187223,41.48,77480.69,80.4,0.04869,4e-05,6.38395]
[1777153193053,41.49,77480.27,80.4,0.04869,4e-05,6.38421]
[1777153193057,41.49,77480.27,80.4,0.04869,4e-05,6.38421]
[1777153194220,41.49,77480.22,80.4,0.04869,4e-05,6.38434]
[1777153201225,41.5,77479.45,80.4,0.04869,4e-05,6.3838]
[1777153213308,41.51,77478.9,80.4,0.0487,4e-05,6.38554]
[1777153218385,41.51,77477.92,80.4,0.04868,4e-05,6.38283]
[1777153224385,41.51,77467.37,80.4,0.0483,4e-05,6.34208]
[1777153229422,41.52,77465.71,80.4,0.04825,4e-05,6.3372]
[1777153233699,41.52,77457.23,80.4,0.04792,4e-05,6.30026]
[1777153242514,41.53,77458.22,80.4,0.048,4e-05,6.30915]
[1777153247549,41.54,77459.22,80.4,0.04806,4e-05,6.31534]
[1777153251769,41.54,77459.29,80.4,0.04807,4e-05,6.31647]
[1777153251843,41.54,77459.29,80.4,0.04808,4e-05,6.3173]
[1777153253102,41.54,77459.29,80.4,0.04808,4e-05,6.3173]
[1777153253144,41.54,77459.29,80.4,0.04808,4e-05,6.31751]
[1777153258627,41.55,77460.24,80.4,0.04814,4e-05,6.32383]
[1777153263661,41.55,77461.5,80.4,0.04821,4e-05,6.33098]
[1777153268697,41.56,77463.21,80.4,0.04829,4e-05,6.3399]
[1777153274739,41.56,77463.73,80.4,0.04833,4e-05,6.34427]
[1777153280781,41.57,77464.01,80.4,0.04836,4e-05,6.34763]
[1777153281625,41.57,77464.01,80.4,0.04836,4e-05,6.34763]
[1777153282758,41.57,77464.01,80.4,0.04837,4e-05,6.34799]
[1777153290850,41.58,77464.01,80.4,0.0484,4e-05,6.35125]
[1777153296893,41.58,77464.06,80.4,0.0484,4e-05,6.35016]
[1777153306963,41.59,77464.17,80.4,0.04844,4e-05,6.35423]
[1777153311998,41.59,77464.24,80.4,0.04845,4e-05,6.3563]
[1777153317033,41.6,77464.88,80.4,0.0485,4e-05,6.36069]
[1777153322067,41.6,77465.13,80.4,0.04852,4e-05,6.36345]
[1777153327103,41.61,77464.99,80.4,0.04853,4e-05,6.36458]
[1777153332138,41.61,77464.94,80.4,0.04855,4e-05,6.36608]
[1777153337173,41.61,77464.19,80.4,0.04853,4e-05,6.36469]
[1777153341582,41.61,77464.1,80.4,0.04853,4e-05,6.36466]
[1777153342742,41.62,77464.1,80.4,0.04855,4e-05,6.366]
[1777153348585,41.62,77463.7,80.4,0.04855,4e-05,6.36603]
[1777153348601,41.62,77463.7,80.4,0.04855,4e-05,6.36603]
[1777153349783,41.62,77463.7,80.4,0.04855,4e-05,6.36669]
[1777153360776,41.63,77463.69,80.4,0.04855,4e-05,6.36517]
[1777153371411,41.64,77463.72,80.4,0.0486,4e-05,6.37049]
[1777153376446,41.64,77463.72,80.4,0.04861,4e-05,6.37209]
[1777153386515,41.65,77463.72,80.4,0.04864,4e-05,6.37522]
[1777153387105,41.65,77463.72,80.4,0.04864,4e-05,6.37522]
[1777153391999,41.65,77463.5,80.4,0.04865,4e-05,6.37555]
[1777153400614,41.66,77463.71,80.4,0.04868,4e-05,6.37943]
[1777153405649,41.66,77464.2,80.4,0.04872,4e-05,6.38291]
[1777153413705,41.67,77464.17,80.4,0.04872,4e-05,6.38192]
[1777153418742,41.67,77464.04,80.4,0.04873,4e-05,6.38285]
[1777153421742,41.67,77464.12,80.4,0.04873,4e-05,6.38376]
[1777153422917,41.67,77463.97,80.4,0.04873,4e-05,6.38344]
[1777153428837,41.68,77461.19,80.4,0.04864,4e-05,6.37407]
[1777153433872,41.68,77448.13,80.4,0.04816,4e-05,6.32227]
[1777153438907,41.69,77440.14,80.4,0.04788,4e-05,6.29199]
[1777153443943,41.69,77445.84,80.4,0.04811,4e-05,6.31727]
[1777153448977,41.7,77446.85,80.4,0.04817,4e-05,6.32335]
[1777153454013,41.7,77452.44,80.4,0.0484,4e-05,6.34799]
[1777153459048,41.71,77455.15,80.4,0.04852,4e-05,6.36076]
[1777153461990,41.71,77455.52,80.4,0.04854,4e-05,6.36291]
[1777153463124,41.71,77455.18,80.4,0.04853,4e-05,6.36183]
[1777153466097,41.71,77476.53,80.4,0.04937,4e-05,6.45074]
[1777153469098,41.71,77477.58,80.4,0.04941,4e-05,6.45538]
[1777153469850,41.71,77477.58,80.4,0.04941,4e-05,6.45554]
[1777153475160,41.72,77482.46,80.4,0.04959,4e-05,6.47349]
[1777153481183,41.72,77483.54,80.4,0.04963,4e-05,6.47841]
[1777153483459,41.72,77484.31,80.4,0.04967,4e-05,6.48232]
[1777153484213,41.72,77484.31,80.4,0.04968,4e-05,6.48282]
[1777153490277,41.72,77484.31,80.4,0.04968,4e-05,6.48358]
[1777153495341,41.72,77484.24,80.4,0.04968,4e-05,6.48371]
[1777153501355,41.72,77486.68,80.4,0.04979,4e-05,6.49451]
[1777153509411,41.73,77487.44,80.4,0.04982,4e-05,6.49824]
[1777153514445,41.73,77489.25,80.4,0.04989,4e-05,6.50606]
[1777153519481,41.73,77489.66,80.4,0.04991,4e-05,6.50803]
[1777153525523,41.73,77490.09,80.4,0.04993,4e-05,6.51012]
[1777153533578,41.73,77493.45,80.4,0.05004,4e-05,6.52093]
[1777153538615,41.73,77494.67,80.4,0.05009,4e-05,6.52614]
[1777153541903,41.73,77496.68,80.4,0.05017,4e-05,6.53453]
[1777153542004,41.73,77497.25,80.4,0.0502,4e-05,6.53698]
[1777153544992,41.73,77497.25,80.4,0.0502,4e-05,6.53748]
[1777153546104,41.73,77497.25,80.4,0.05021,4e-05,6.53847]
[1777153546861,41.73,77497.26,80.4,0.05021,4e-05,6.53901]
[1777153552721,41.74,77497.33,80.4,0.05025,4e-05,6.54229]
[1777153553698,41.74,77497.33,80.4,0.05025,4e-05,6.54229]
[1777153553785,41.74,77497.33,80.4,0.05025,4e-05,6.54229]
[1777153555185,41.74,77497.33,80.4,0.05026,4e-05,6.54328]
[1777153555225,41.74,77497.29,80.4,0.05026,4e-05,6.54361]
[1777153561589,41.74,77497.4,80.4,0.05026,4e-05,6.5441]
[1777153563422,41.74,77498.16,80.4,0.0503,4e-05,6.54753]
[1777153563800,41.74,77498.23,80.4,0.0503,4e-05,6.54782]
[1777153565471,41.75,77498.16,80.4,0.0503,4e-05,6.54804]
[1777153571174,41.75,77498.23,80.4,0.05033,4e-05,6.55138]
[1777153571176,41.75,77498.23,80.4,0.05033,4e-05,6.55138]
[1777153572343,41.75,77498.16,80.4,0.05034,4e-05,6.55211]
[1777153581926,41.77,77498.56,80.4,0.05041,4e-05,6.55888]
[1777153587192,41.77,77498.68,80.4,0.05043,4e-05,6.56142]
[1777153597031,41.78,77498.54,80.4,0.05045,4e-05,6.56287]
[1777153600176,41.78,77498.54,80.4,0.05045,4e-05,6.56287]
[1777153600226,41.79,77498.61,80.4,0.05047,4e-05,6.5647]
[1777153602940,41.79,77499.12,80.4,0.05049,4e-05,6.56691]
[1777153603073,41.79,77499.27,80.4,0.0505,4e-05,6.56758]
[1777153610078,41.79,77500.0,80.4,0.05054,4e-05,6.57212]
[1777153610104,41.79,77500.0,80.4,0.05054,4e-05,6.57212]
[1777153610136,41.79,77500.0,80.4,0.05054,4e-05,6.57212]
[1777153610185,41.8,77500.0,80.4,0.05056,4e-05,6.57406]
[1777153611945,41.8,77500.04,80.4,0.05056,4e-05,6.57425]
[1777153612147,41.8,77499.97,80.4,0.05056,4e-05,6.57397]
[1777153617183,41.8,77499.93,80.4,0.05058,4e-05,6.57616]
[1777153622217,41.81,77500.84,80.4,0.05064,4e-05,6.58232]
[1777153630274,41.82,77501.2,80.4,0.05069,4e-05,6.58753]
[1777153631111,41.82,77501.2,80.4,0.05069,4e-05,6.58753]
[1777153632326,41.82,77501.2,80.4,0.05069,4e-05,6.58798]
[1777153638330,41.82,77501.3,80.4,0.05073,4e-05,6.59153]
[1777153639815,41.83,77501.2,80.4,0.05073,4e-05,6.59156]
[1777153640985,41.83,77501.2,80.4,0.05073,4e-05,6.59201]
[1777153646994,41.83,77501.2,80.4,0.05074,4e-05,6.59246]
[1777153647008,41.83,77501.2,80.4,0.05074,4e-05,6.59246]
[1777153648130,41.83,77501.2,80.4,0.05076,4e-05,6.59514]
[1777153654013,41.84,77501.3,80.4,0.05076,4e-05,6.59425]
[1777153655262,41.84,77501.23,80.4,0.05077,4e-05,6.59486]
[1777153662498,41.85,77501.23,80.4,0.0508,4e-05,6.59844]
[1777153667533,41.85,77501.27,80.4,0.05083,4e-05,6.60085]
[1777153672569,41.86,77502.23,80.4,0.05089,4e-05,6.60708]
[1777153676604,41.86,77502.2,80.4,0.05089,4e-05,6.6074]
[1777153677735,41.86,77502.2,80.4,0.0509,4e-05,6.6087]
[1777153684672,41.87,77506.36,80.4,0.0511,4e-05,6.62926]
[1777153687033,41.87,77506.38,80.4,0.0511,4e-05,6.62972]
[1777153688257,41.87,77506.38,80.4,0.05111,4e-05,6.63046]
[1777153694742,41.88,77506.82,80.4,0.05115,4e-05,6.63483]
[1777153701791,41.88,77508.31,80.4,0.05123,4e-05,6.64348]
[1777153702786,41.88,77508.31,80.4,0.05123,4e-05,6.64348]
[1777153703880,41.89,77508.31,80.4,0.05124,4e-05,6.64414]
[1777153712869,41.89,77510.24,80.4,0.05132,4e-05,6.65154]
[1777153713881,41.89,77510.24,80.4,0.05132,4e-05,6.65154]
[1777153713890,41.89,77510.27,80.4,0.05132,4e-05,6.65197]
[1777153718911,41.89,77510.45,80.4,0.05133,4e-05,6.65243]
[1777153724954,41.89,77512.69,80.4,0.05141,4e-05,6.66089]
[1777153729989,41.89,77515.74,80.4,0.05151,4e-05,6.67133]
[1777153736034,41.88,77517.88,80.4,0.05155,4e-05,6.67592]
[1777153741069,41.87,77522.72,80.4,0.05173,4e-05,6.69523]
[1777153747111,41.87,77519.87,80.4,0.05161,4e-05,6.68192]
[1777153752577,41.87,77518.63,80.4,0.05155,4e-05,6.67609]
[1777153758193,41.86,77518.63,80.4,0.05154,4e-05,6.67451]
[1777153763227,41.86,77518.31,80.4,0.05151,4e-05,6.67222]
[1777153768262,41.86,77516.32,80.4,0.05143,4e-05,6.66298]
[1777153773296,41.86,77515.43,80.4,0.05136,4e-05,6.65486]
[1777153781353,41.86,77515.36,80.4,0.05134,4e-05,6.65323]
[1777153786389,41.85,77514.91,80.4,0.05131,4e-05,6.6505]
[1777153791423,41.85,77514.87,80.4,0.0513,4e-05,6.64948]
[1777153793228,41.85,77514.87,80.4,0.0513,4e-05,6.64948]
[1777153794228,41.85,77513.63,80.4,0.05125,4e-05,6.64394]
[1777153796227,41.85,77512.48,80.4,0.0512,4e-05,6.63879]
[1777153798999,41.85,77511.07,80.4,0.05114,4e-05,6.63242]
[1777153799857,41.85,77510.84,80.4,0.05113,4e-05,6.6313]
[1777153800094,41.85,77510.84,80.4,0.05113,4e-05,6.6313]
[1777153811563,41.84,77510.55,80.4,0.0511,4e-05,6.62826]
[1777153817606,41.84,77510.8,80.4,0.0511,4e-05,6.62836]
[1777153823648,41.84,77510.66,80.4,0.05109,4e-05,6.6268]
[1777153832711,41.84,77510.48,80.4,0.05104,4e-05,6.62103]
[1777153837746,41.83,77503.16,80.4,0.05074,4e-05,6.58971]
[1777153839965,41.83,77501.64,80.4,0.05068,4e-05,6.58326]
[1777153840737,41.83,77501.61,80.4,0.05068,4e-05,6.58294]
[1777153845803,41.83,77500.89,80.4,0.05065,4e-05,6.57947]
[1777153850838,41.83,77500.38,80.4,0.05062,4e-05,6.57692]
[1777153853702,41.83,77499.26,80.4,0.05058,4e-05,6.5721]
[1777153854339,41.83,77499.26,80.4,0.05058,4e-05,6.5721]
[1777153861915,41.83,77494.9,80.4,0.0504,4e-05,6.55361]
[1777153864270,41.83,77495.28,80.4,0.05042,4e-05,6.55517]
[1777153869971,41.83,77499.61,80.4,0.05058,4e-05,6.57285]
[1777153875611,41.83,77500.99,80.4,0.05064,4e-05,6.57837]
[1777153877090,41.83,77500.99,80.4,0.05064,4e-05,6.57824]
[1777153877923,41.83,77500.99,80.4,0.05063,4e-05,6.57818]
[1777153878978,41.83,77505.43,80.4,0.05081,4e-05,6.59664]
[1777153885076,41.83,77506.32,80.4,0.05084,4e-05,6.59977]
[1777153885720,41.83,77506.32,80.4,0.05084,4e-05,6.59977]
[1777153895146,41.83,77507.63,80.4,0.05086,4e-05,6.60089]
[1777153895987,41.83,77507.63,80.4,0.05086,4e-05,6.60089]
[1777153896743,41.83,77508.66,80.4,0.0509,4e-05,6.60512]
[1777153899897,41.82,77509.84,80.4,0.05094,4e-05,6.60973]
[1777153905215,41.82,77514.94,80.4,0.05114,4e-05,6.63046]
[1777153910251,41.82,77516.77,80.4,0.05121,4e-05,6.63759]
[1777153916293,41.82,77516.81,80.4,0.0512,4e-05,6.63709]
[1777153923341,41.82,77518.21,80.4,0.05125,4e-05,6.64212]
[1777153925141,41.82,77518.14,80.4,0.05124,4e-05,6.6417]
[1777153925957,41.82,77518.42,80.4,0.05125,4e-05,6.64275]
[1777153929963,41.82,77518.42,80.4,0.05125,4e-05,6.64224]
[1777153936435,41.81,77518.6,80.4,0.05125,4e-05,6.64208]
[1777153941471,41.81,77519.08,80.4,0.05126,4e-05,6.64343]
[1777153942036,41.81,77519.08,80.4,0.05126,4e-05,6.64343]
[1777153942884,41.81,77519.16,80.4,0.05126,4e-05,6.64362]
[1777153943685,41.81,77519.26,80.4,0.05127,4e-05,6.64391]
[1777153950051,41.81,77520.32,80.4,0.0513,4e-05,6.64751]
[1777153957583,41.81,77521.21,80.4,0.0513,4e-05,6.64657]
[1777153964380,41.81,77521.27,80.4,0.0513,4e-05,6.64653]
[1777153964673,41.81,77521.27,80.4,0.0513,4e-05,6.64653]
[1777153964709,41.81,77534.11,80.4,0.05181,4e-05,6.69982]
[1777153965639,41.81,77545.22,80.4,0.05226,4e-05,6.74701]
[1777153966496,41.81,77545.22,80.4,0.05226,4e-05,6.74701]
[1777153966842,41.81,77548.29,80.4,0.05238,4e-05,6.76018]
[1777153967363,41.81,77548.29,80.4,0.05238,4e-05,6.76018]
[1777153967653,41.81,77546.95,80.4,0.05233,4e-05,6.75464]
[1777153973695,41.8,77545.55,80.4,0.05225,4e-05,6.74692]
[1777153974695,41.8,77545.55,80.4,0.05225,4e-05,6.74692]
[1777153979737,41.8,77546.02,80.4,0.05226,4e-05,6.74721]
[1777153981719,41.8,77545.91,80.4,0.05225,4e-05,6.74646]
[1777153986785,41.79,77545.56,80.4,0.05222,4e-05,6.74332]
[1777154000016,41.79,77545.81,80.4,0.05222,4e-05,6.74328]
[1777154000618,41.79,77545.81,80.4,0.05222,4e-05,6.74328]
[1777154003353,41.79,77545.81,80.4,0.05219,4e-05,6.74056]
[1777154004717,41.78,77545.74,80.4,0.05218,4e-05,6.73947]
[1777154009660,41.78,77546.06,80.4,0.05218,4e-05,6.73977]
[1777154010368,41.78,77546.21,80.4,0.05219,4e-05,6.74014]
[1777154011081,41.78,77546.08,80.4,0.05218,4e-05,6.73907]
[1777154014856,41.78,77546.09,80.4,0.05215,4e-05,6.73479]
[1777154015368,41.78,77546.09,80.4,0.05215,4e-05,6.73479]
[1777154017134,41.78,77546.07,80.4,0.05214,4e-05,6.73421]
[1777154024049,41.77,77535.33,80.4,0.05169,4e-05,6.68691]
[1777154024998,41.77,77535.33,80.4,0.05169,4e-05,6.68691]
[1777154030091,41.77,77526.47,80.4,0.05133,4e-05,6.64889]
[1777154035126,41.77,77524.27,80.4,0.05123,4e-05,6.63914]
[1777154041168,41.77,77524.37,80.4,0.05123,4e-05,6.63899]
[1777154046203,41.77,77524.12,80.4,0.05122,4e-05,6.63746]
[1777154051237,41.77,77523.99,80.4,0.05121,4e-05,6.63645]
[1777154056675,41.76,77523.32,80.4,0.05118,4e-05,6.63328]
[1777154069026,41.76,77523.77,80.4,0.05119,4e-05,6.63424]
[1777154072073,41.76,77527.38,80.4,0.0513,4e-05,6.64533]
[1777154072091,41.76,77527.38,80.4,0.0513,4e-05,6.64533]
[1777154072384,41.76,77527.87,80.4,0.05132,4e-05,6.64775]
[1777154073057,41.76,77527.87,80.4,0.05132,4e-05,6.64775]
[1777154073392,41.76,77528.12,80.4,0.05133,4e-05,6.64869]
[1777154076349,41.76,77528.82,80.4,0.05136,4e-05,6.65142]
[1777154076635,41.76,77530.37,80.4,0.05142,4e-05,6.65782]
[1777154080437,41.76,77532.64,80.4,0.05152,4e-05,6.66839]
[1777154087491,41.77,77536.4,80.4,0.0517,4e-05,6.6868]
[1777154095546,41.78,77536.57,80.4,0.05173,4e-05,6.68998]
[1777154098879,41.78,77536.82,80.4,0.05175,4e-05,6.69196]
[1777154099983,41.78,77537.02,80.4,0.05176,4e-05,6.69312]
[1777154105617,41.78,77537.66,80.4,0.0518,4e-05,6.69766]
[1777154110651,41.79,77539.51,80.4,0.05189,4e-05,6.70694]
[1777154114443,41.79,77540.47,80.4,0.05194,4e-05,6.71182]
[1777154115549,41.79,77540.48,80.4,0.05194,4e-05,6.71213]
[1777154120722,41.79,77541.34,80.4,0.05199,4e-05,6.7173]
[1777154121904,41.79,77543.0,80.4,0.05206,4e-05,6.72456]
[1777154122736,41.79,77543.56,80.4,0.05208,4e-05,6.7267]
[1777154127772,41.79,77547.78,80.4,0.05224,4e-05,6.74326]
[1777154132814,41.79,77547.78,80.4,0.0522,4e-05,6.73828]
[1777154137849,41.78,77549.36,80.4,0.05225,4e-05,6.74353]
[1777154142625,41.78,77549.0,80.4,0.05223,4e-05,6.7414]
[1777154143892,41.78,77529.9,80.4,0.05145,4e-05,6.65973]
[1777154145044,41.78,77529.9,80.4,0.05145,4e-05,6.65973]
[1777154150941,41.78,77535.68,80.4,0.05167,4e-05,6.68281]
[1777154155976,41.77,77534.82,80.4,0.05162,4e-05,6.67821]
[1777154158989,41.77,77534.89,80.4,0.05162,4e-05,6.67814]
[1777154159310,41.77,77534.89,80.4,0.05162,4e-05,6.67814]
[1777154159613,41.77,77534.89,80.4,0.05162,4e-05,6.67796]
[1777154160421,41.77,77534.89,80.4,0.05162,4e-05,6.67796]
[1777154164412,41.77,77534.61,80.4,0.05162,4e-05,6.67764]
[1777154170079,41.78,77534.92,80.4,0.05165,4e-05,6.68125]
[1777154172864,41.78,77535.27,80.4,0.05167,4e-05,6.68302]
[1777154173099,41.78,77535.87,80.4,0.0517,4e-05,6.68612]
[1777154174048,41.78,77535.87,80.4,0.0517,4e-05,6.68612]
[1777154174107,41.78,77535.61,80.4,0.05169,4e-05,6.68485]
[1777154179142,41.78,77535.98,80.4,0.05171,4e-05,6.68778]
[1777154184177,41.79,77535.27,80.4,0.0517,4e-05,6.68611]
[1777154189213,41.79,77535.58,80.4,0.05172,4e-05,6.68869]
[1777154189957,41.79,77535.58,80.4,0.05172,4e-05,6.68869]
[1777154194459,41.79,77536.13,80.4,0.05173,4e-05,6.68842]
[1777154195603,41.79,77535.65,80.4,0.05172,4e-05,6.68687]
[1777154201214,41.8,77535.65,80.4,0.05173,4e-05,6.68806]
[1777154201759,41.8,77535.65,80.4,0.05173,4e-05,6.68806]
[1777154201830,41.8,77533.02,80.4,0.05162,4e-05,6.677]
[1777154203311,41.8,77520.02,80.4,0.0511,4e-05,6.62225]
[1777154208345,41.79,77517.43,80.4,0.05099,4e-05,6.61084]
[1777154214389,41.79,77517.37,80.4,0.05098,4e-05,6.60995]
[1777154223452,41.79,77518.46,80.4,0.05102,4e-05,6.61356]
[1777154228487,41.79,77526.85,80.4,0.05135,4e-05,6.64803]
[1777154231880,41.79,77528.52,80.4,0.05141,4e-05,6.65473]
[1777154232515,41.79,77528.95,80.4,0.05143,4e-05,6.65651]
[1777154234736,41.79,77529.54,80.4,0.05145,4e-05,6.65899]
[1777154234837,41.79,77529.19,80.4,0.05144,4e-05,6.65811]
[1777154240570,41.79,77527.95,80.4,0.05138,4e-05,6.65194]
[1777154243734,41.79,77527.98,80.4,0.05138,4e-05,6.65175]
[1777154243836,41.79,77528.14,80.4,0.05139,4e-05,6.65227]
[1777154247113,41.79,77528.64,80.4,0.05141,4e-05,6.6553]
[1777154250326,41.79,77528.26,80.4,0.05141,4e-05,6.65431]
[1777154251555,41.79,77528.26,80.4,0.05141,4e-05,6.65492]
[1777154252994,41.79,77528.26,80.4,0.05139,4e-05,6.65168]
[1777154253833,41.79,77528.26,80.4,0.05139,4e-05,6.65168]
[1777154260573,41.8,77528.27,80.4,0.05141,4e-05,6.65371]
[1777154260712,41.8,77529.44,80.4,0.05146,4e-05,6.65893]
[1777154262884,41.8,77527.9,80.4,0.0514,4e-05,6.6523]
[1777154262986,41.8,77527.46,80.4,0.05138,4e-05,6.65029]
[1777154263997,41.8,77527.77,80.4,0.05139,4e-05,6.6519]
[1777154265692,41.8,77527.77,80.4,0.05139,4e-05,6.6519]
[1777154269103,41.8,77527.62,80.4,0.05139,4e-05,6.65188]
[1777154275817,41.8,77528.08,80.4,0.05143,4e-05,6.65591]
[1777154276616,41.8,77528.08,80.4,0.05143,4e-05,6.65591]
[1777154276824,41.8,77527.97,80.4,0.05143,4e-05,6.65574]
[1777154277594,41.8,77527.97,80.4,0.05143,4e-05,6.65574]
[1777154277831,41.8,77527.96,80.4,0.05143,4e-05,6.65553]
[1777154278942,41.8,77527.96,80.4,0.05143,4e-05,6.65553]
[1777154279102,41.8,77528.05,80.4,0.05143,4e-05,6.65621]
[1777154281751,41.81,77527.97,80.4,0.05144,4e-05,6.65646]
[1777154281860,41.81,77528.12,80.4,0.05144,4e-05,6.65738]
[1777154286899,41.8,77528.08,80.4,0.05143,4e-05,6.65636]
[1777154291934,41.8,77527.57,80.4,0.05141,4e-05,6.65339]
[1777154294936,41.8,77528.03,80.4,0.05142,4e-05,6.655]
[1777154294954,41.8,77527.93,80.4,0.05142,4e-05,6.65443]
[1777154295274,41.8,77527.93,80.4,0.05142,4e-05,6.65443]
[1777154295962,41.8,77527.78,80.4,0.05141,4e-05,6.65364]
[1777154296760,41.8,77527.78,80.4,0.05141,4e-05,6.65364]
[1777154302004,41.8,77527.93,80.4,0.05141,4e-05,6.65337]
[1777154302033,41.8,77527.93,80.4,0.05141,4e-05,6.65337]
[1777154306085,41.8,77529.27,80.4,0.05145,4e-05,6.65831]
[1777154306742,41.8,77529.27,80.4,0.05145,4e-05,6.65831]
[1777154308580,41.8,77529.69,80.4,0.05147,4e-05,6.66036]
[1777154310233,41.8,77529.93,80.4,0.05148,4e-05,6.66101]
[1777154310999,41.8,77529.93,80.4,0.05148,4e-05,6.66101]
[1777154310334,41.8,77529.96,80.4,0.05148,4e-05,6.66098]
[1777154311067,41.8,77530.11,80.4,0.05146,4e-05,6.65837]
[1777154316102,41.8,77529.74,80.4,0.05144,4e-05,6.65612]
[1777154321149,41.79,77529.11,80.4,0.05141,4e-05,6.65279]
[1777154326953,41.79,77529.15,80.4,0.0514,4e-05,6.6524]
[1777154327054,41.79,77528.95,80.4,0.05139,4e-05,6.65128]
[1777154328497,41.79,77528.95,80.4,0.05139,4e-05,6.65128]
[1777154328546,41.79,77528.95,80.4,0.0514,4e-05,6.65158]
[1777154334771,41.79,77529.25,80.4,0.05141,4e-05,6.65258]
[1777154340282,41.79,77531.81,80.4,0.0515,4e-05,6.66236]
[1777154344387,41.79,77534.65,80.4,0.05161,4e-05,6.67383]
[1777154348512,41.79,77540.61,80.4,0.05184,4e-05,6.69819]
[1777154348514,41.79,77540.61,80.4,0.05184,4e-05,6.69819]
[1777154350576,41.79,77541.75,80.4,0.05188,4e-05,6.7026]
[1777154355700,41.78,77529.01,80.4,0.05136,4e-05,6.64803]
[1777154361345,41.78,77528.54,80.4,0.05134,4e-05,6.64535]
[1777154366466,41.78,77529.13,80.4,0.05135,4e-05,6.64712]
[1777154371501,41.78,77529.17,80.4,0.05132,4e-05,6.64313]
[1777154376536,41.78,77530.99,80.4,0.05139,4e-05,6.65018]
[1777154381570,41.78,77530.85,80.4,0.05138,4e-05,6.64899]
[1777154387521,41.78,77529.28,80.4,0.05131,4e-05,6.64179]
[1777154392648,41.77,77530.56,80.4,0.05135,4e-05,6.64645]
[1777154396675,41.77,77546.63,80.4,0.052,4e-05,6.7137]
[1777154400829,41.77,77551.03,80.4,0.05216,4e-05,6.73138]
[1777154406194,41.77,77550.11,80.4,0.05211,4e-05,6.72615]
[1777154411784,41.76,77540.99,80.4,0.05173,4e-05,6.68603]
[1777154416819,41.76,77543.24,80.4,0.05181,4e-05,6.69448]
[1777154422157,41.76,77525.52,80.4,0.05109,4e-05,6.61892]
[1777154422395,41.76,77525.52,80.4,0.05109,4e-05,6.61892]
[1777154423222,41.76,77525.23,80.4,0.05108,4e-05,6.61756]
[1777154428430,41.76,77524.21,80.4,0.05103,4e-05,6.61282]
[1777154430130,41.76,77524.34,80.4,0.05104,4e-05,6.61327]
[1777154432097,41.76,77534.44,80.4,0.05144,4e-05,6.65554]
[1777154432123,41.76,77533.83,80.4,0.05139,4e-05,6.64931]
[1777154434541,41.76,77533.95,80.4,0.0514,4e-05,6.65046]
[1777154438611,41.76,77533.81,80.4,0.05141,4e-05,6.65119]
[1777154439717,41.76,77533.81,80.4,0.05141,4e-05,6.65152]
[1777154444013,41.77,77533.76,80.4,0.05142,4e-05,6.65264]
[1777154444025,41.77,77533.76,80.4,0.05142,4e-05,6.65264]
[1777154450054,41.77,77546.33,80.4,0.05195,4e-05,6.70777]
[1777154451528,41.77,77545.85,80.4,0.05193,4e-05,6.70599]
[1777154452067,41.77,77546.16,80.4,0.05194,4e-05,6.70707]
[1777154455643,41.77,77547.31,80.4,0.05198,4e-05,6.71124]
[1777154456096,41.77,77547.44,80.4,0.05198,4e-05,6.71154]
[1777154461131,41.77,77544.52,80.4,0.05188,4e-05,6.70024]
[1777154461836,41.77,77544.52,80.4,0.05188,4e-05,6.70024]
[1777154462141,41.77,77543.06,80.4,0.05182,4e-05,6.69431]
[1777154467175,41.77,77542.22,80.4,0.05177,4e-05,6.68965]
[1777154470106,41.77,77541.78,80.4,0.05175,4e-05,6.68736]
[1777154475231,41.76,77545.83,80.4,0.0519,4e-05,6.70309]
[1777154478348,41.76,77546.65,80.4,0.05193,4e-05,6.70606]
[1777154480412,41.76,77546.7,80.4,0.05193,4e-05,6.70579]
[1777154480514,41.76,77546.15,80.4,0.0519,4e-05,6.70322]
[1777154481452,41.76,77546.15,80.4,0.0519,4e-05,6.70322]
[1777154487316,41.77,77547.65,80.4,0.05198,4e-05,6.71109]
[1777154490282,41.77,77548.12,80.4,0.052,4e-05,6.7133]
[1777154495373,41.77,77548.25,80.4,0.05199,4e-05,6.71177]
[1777154500407,41.77,77549.79,80.4,0.05207,4e-05,6.71933]
[1777154505443,41.77,77550.53,80.4,0.05211,4e-05,6.72346]
[1777154510478,41.78,77549.19,80.4,0.05206,4e-05,6.71876]
[1777154515513,41.78,77542.09,80.4,0.05179,4e-05,6.6899]
[1777154520547,41.78,77544.13,80.4,0.05188,4e-05,6.69966]
[1777154521718,41.78,77544.13,80.4,0.05188,4e-05,6.69966]
[1777154521813,41.78,77548.2,80.4,0.05205,4e-05,6.71707]
[1777154527597,41.78,77546.53,80.4,0.05197,4e-05,6.70885]
[1777154529964,41.78,77546.87,80.4,0.05198,4e-05,6.71002]
[1777154529969,41.78,77546.87,80.4,0.05198,4e-05,6.71002]
[1777154530025,41.78,77546.41,80.4,0.05195,4e-05,6.70752]
[1777154536841,41.78,77546.37,80.4,0.05196,4e-05,6.70811]
[1777154536859,41.78,77546.37,80.4,0.05196,4e-05,6.70811]
[1777154537953,41.78,77546.28,80.4,0.05196,4e-05,6.70828]
[1777154543723,41.78,77546.05,80.4,0.05196,4e-05,6.70837]
[1777154545817,41.78,77546.03,80.4,0.05196,4e-05,6.70846]
[1777154546919,41.78,77546.04,80.4,0.05197,4e-05,6.70885]
[1777154546925,41.78,77546.04,80.4,0.05197,4e-05,6.70885]
[1777154552786,41.79,77537.18,80.4,0.0516,4e-05,6.66898]
[1777154557821,41.79,77542.72,80.4,0.05183,4e-05,6.69351]
[1777154562856,41.79,77542.06,80.4,0.05182,4e-05,6.69201]
[1777154565384,41.79,77544.34,80.4,0.05191,4e-05,6.70205]
[1777154567122,41.79,77544.27,80.4,0.05191,4e-05,6.70195]
[1777154567224,41.79,77544.65,80.4,0.05193,4e-05,6.70375]
[1777154572925,41.79,77532.25,80.4,0.05142,4e-05,6.65016]
[1777154573311,41.79,77532.25,80.4,0.05142,4e-05,6.65016]
[1777154573932,41.79,77531.8,80.4,0.0514,4e-05,6.64855]
[1777154577454,41.79,77539.18,80.4,0.05171,4e-05,6.68043]
[1777154577962,41.79,77538.89,80.4,0.05169,4e-05,6.679]
[1777154582997,41.79,77539.57,80.4,0.05171,4e-05,6.68082]
[1777154585682,41.79,77539.16,80.4,0.05169,4e-05,6.67868]
[1777154586019,41.79,77538.51,80.4,0.05167,4e-05,6.6762]
[1777154587757,41.79,77538.1,80.4,0.05165,4e-05,6.67474]
[1777154589039,41.79,77538.34,80.4,0.05166,4e-05,6.67583]
[1777154594074,41.79,77538.36,80.4,0.05165,4e-05,6.67495]
[1777154598067,41.79,77526.75,80.4,0.05118,4e-05,6.6256]
[1777154598117,41.79,77526.3,80.4,0.05116,4e-05,6.62361]
[1777154601045,41.79,77530.66,80.4,0.05134,4e-05,6.64258]
[1777154604497,41.79,77536.97,80.4,0.05161,4e-05,6.67032]
[1777154610201,41.8,77539.94,80.4,0.05174,4e-05,6.6845]
[1777154615236,41.8,77549.65,80.4,0.05212,4e-05,6.72312]
[1777154616593,41.8,77549.47,80.4,0.05212,4e-05,6.72256]
[1777154617250,41.8,77550.91,80.4,0.05217,4e-05,6.72839]
[1777154618657,41.8,77549.51,80.4,0.05211,4e-05,6.7222]
[1777154619264,41.8,77550.74,80.4,0.05217,4e-05,6.7276]
[1777154624299,41.8,77548.23,80.4,0.05207,4e-05,6.71801]
[1777154629334,41.8,77544.05,80.4,0.05192,4e-05,6.70139]
[1777154634313,41.8,77540.21,80.4,0.05177,4e-05,6.68612]
[1777154634318,41.8,77540.21,80.4,0.05177,4e-05,6.68612]
[1777154637148,41.81,77539.8,80.4,0.05176,4e-05,6.68486]
[1777154641248,41.81,77539.49,80.4,0.05175,4e-05,6.68451]
[1777154641349,41.81,77539.73,80.4,0.05177,4e-05,6.686]
[1777154646453,41.81,77539.5,80.4,0.05175,4e-05,6.68393]
[1777154651488,41.8,77539.47,80.4,0.05174,4e-05,6.68272]
[1777154657530,41.8,77545.99,80.4,0.05199,4e-05,6.70899]
[1777154663895,41.8,77543.86,80.4,0.05189,4e-05,6.69926]
[1777154663997,41.8,77546.16,80.4,0.05198,4e-05,6.70801]
[1777154665955,41.8,77547.9,80.4,0.05205,4e-05,6.71536]
[1777154672327,41.8,77547.0,80.4,0.05202,4e-05,6.71267]
[1777154681698,41.81,77542.59,80.4,0.05184,4e-05,6.69268]
[1777154686733,41.81,77547.44,80.4,0.05205,4e-05,6.7142]
[1777154691768,41.81,77548.34,80.4,0.05209,4e-05,6.71894]
[1777154696802,41.81,77548.24,80.4,0.0521,4e-05,6.7194]
[1777154701838,41.81,77548.79,80.4,0.05213,4e-05,6.72258]
[1777154707880,41.82,77551.08,80.4,0.05223,4e-05,6.73318]
[1777154712915,41.82,77550.98,80.4,0.05223,4e-05,6.73348]
[1777154717950,41.82,77551.02,80.4,0.05224,4e-05,6.73434]
[1777154722985,41.82,77557.58,80.4,0.05251,4e-05,6.76284]
[1777154728020,41.82,77568.49,80.4,0.05296,4e-05,6.80972]
[1777154733055,41.82,77569.99,80.4,0.053,4e-05,6.81266]
[1777154736000,41.82,77572.94,80.4,0.05312,4e-05,6.8253]
[1777154736075,41.82,77572.84,80.4,0.05312,4e-05,6.82491]
[1777154741111,41.82,77574.14,80.4,0.05315,4e-05,6.82823]
[1777154746146,41.81,77574.27,80.4,0.05313,4e-05,6.82663]
[1777154752188,41.81,77574.48,80.4,0.05312,4e-05,6.82501]
[1777154757223,41.8,77572.9,80.4,0.05303,4e-05,6.81627]
[1777154762258,41.8,77573.06,80.4,0.05302,4e-05,6.81502]
[1777154764855,41.8,77564.96,80.4,0.05268,4e-05,6.77977]
[1777154766910,41.79,77566.44,80.4,0.05274,4e-05,6.78541]
[1777154766920,41.79,77566.44,80.4,0.05274,4e-05,6.78541]
[1777154775349,41.79,77566.47,80.4,0.05271,4e-05,6.78252]
[1777154780384,41.78,77564.76,80.4,0.05262,4e-05,6.77357]
[1777154787292,41.78,77564.86,80.4,0.05261,4e-05,6.77269]
[1777154795489,41.77,77565.03,80.4,0.05256,4e-05,6.76625]
[1777154800523,41.77,77565.07,80.4,0.05255,4e-05,6.76482]
[1777154800972,41.77,77565.07,80.4,0.05255,4e-05,6.76482]
[1777154806566,41.76,77565.14,80.4,0.05253,4e-05,6.76321]
[1777154809774,41.76,77557.41,80.4,0.05221,4e-05,6.7298]
[1777154810162,41.76,77557.41,80.4,0.05221,4e-05,6.7298]
[1777154815629,41.76,77556.51,80.4,0.05215,4e-05,6.72413]
[1777154820664,41.76,77556.79,80.4,0.05215,4e-05,6.72397]
[1777154825699,41.75,77556.27,80.4,0.05212,4e-05,6.72038]
[1777154830741,41.75,77557.09,80.4,0.05214,4e-05,6.72248]
[1777154835776,41.75,77557.59,80.4,0.05214,4e-05,6.72318]
[1777154841818,41.74,77556.54,80.4,0.05209,4e-05,6.71706]
[1777154845384,41.74,77555.9,80.4,0.05205,4e-05,6.71381]
[1777154847289,41.74,77559.74,80.4,0.05221,4e-05,6.72954]
[1777154847325,41.74,77562.44,80.4,0.05231,4e-05,6.74039]
[1777154853902,41.74,77562.79,80.4,0.05231,4e-05,6.73921]
[1777154858937,41.74,77554.74,80.4,0.05199,4e-05,6.70598]
[1777154863972,41.74,77551.41,80.4,0.05186,4e-05,6.693]
[1777154869007,41.75,77550.99,80.4,0.05186,4e-05,6.69235]
[1777154869979,41.75,77550.99,80.4,0.05186,4e-05,6.69235]
[1777154869988,41.75,77550.99,80.4,0.05186,4e-05,6.69235]
[1777154870064,41.75,77550.99,80.4,0.05186,4e-05,6.69258]
[1777154876059,41.74,77551.73,80.4,0.05188,4e-05,6.69423]
[1777154881091,41.74,77551.55,80.4,0.05186,4e-05,6.69224]
[1777154883298,41.74,77552.08,80.4,0.05188,4e-05,6.69423]
[1777154889147,41.74,77545.92,80.4,0.05161,4e-05,6.66665]
[1777154892698,41.74,77545.14,80.4,0.05158,4e-05,6.66274]
[1777154893176,41.74,77544.66,80.4,0.05155,4e-05,6.66051]
[1777154898211,41.74,77544.36,80.4,0.05155,4e-05,6.66055]
[1777154903246,41.74,77543.92,80.4,0.05155,4e-05,6.66023]
[1777154908283,41.74,77545.48,80.4,0.05163,4e-05,6.66804]
[1777154909212,41.74,77545.48,80.4,0.05163,4e-05,6.66804]
[1777154909292,41.74,77544.9,80.4,0.0516,4e-05,6.66559]
[1777154914579,41.74,77544.32,80.4,0.05155,4e-05,6.65894]
[1777154924397,41.74,77542.68,80.4,0.05146,4e-05,6.64966]
[1777154927567,41.74,77542.52,80.4,0.05145,4e-05,6.64857]
[1777154927579,41.74,77542.52,80.4,0.05145,4e-05,6.64857]
[1777154929634,41.74,77542.51,80.4,0.05144,4e-05,6.64812]
[1777154939503,41.73,77541.54,80.4,0.05139,4e-05,6.64206]
[1777154940936,41.73,77540.18,80.4,0.05133,4e-05,6.63617]
[1777154944681,41.73,77548.16,80.4,0.05164,4e-05,6.66899]
[1777154952439,41.73,77548.15,80.4,0.05164,4e-05,6.66832]
[1777154952541,41.73,77548.15,80.4,0.05163,4e-05,6.66727]
[1777154952930,41.73,77548.15,80.4,0.05163,4e-05,6.66727]
[1777154954056,41.73,77548.09,80.4,0.05163,4e-05,6.66727]
[1777154955297,41.73,77548.03,80.4,0.05163,4e-05,6.66727]
[1777154960650,41.73,77548.99,80.4,0.05168,4e-05,6.67279]
[1777154963641,41.73,77547.68,80.4,0.05163,4e-05,6.66774]
[1777154964678,41.73,77547.38,80.4,0.05162,4e-05,6.6665]
[1777154965596,41.73,77547.38,80.4,0.05162,4e-05,6.6665]
[1777154965685,41.73,77547.45,80.4,0.05162,4e-05,6.66658]
[1777154966116,41.73,77547.45,80.4,0.05162,4e-05,6.66658]
[1777154967699,41.73,77547.78,80.4,0.05163,4e-05,6.66754]
[1777154972734,41.73,77547.45,80.4,0.05158,4e-05,6.6615]
[1777154977851,41.72,77547.17,80.4,0.05156,4e-05,6.65947]
[1777154983235,41.72,77546.85,80.4,0.05154,4e-05,6.6577]
[1777154990860,41.72,77546.87,80.4,0.05152,4e-05,6.65531]
[1777154994685,41.72,77546.53,80.4,0.0515,4e-05,6.65346]
[1777154994888,41.72,77546.75,80.4,0.05151,4e-05,6.65397]
[1777154995912,41.72,77546.75,80.4,0.05151,4e-05,6.65397]
[1777154995992,41.72,77557.57,80.4,0.05195,4e-05,6.69991]
[1777155001938,41.71,77554.82,80.4,0.05182,4e-05,6.68653]
[1777155002970,41.71,77554.82,80.4,0.05182,4e-05,6.68653]
[1777155003019,41.71,77554.62,80.4,0.05181,4e-05,6.68543]
[1777155006379,41.71,77554.3,80.4,0.0518,4e-05,6.68452]
[1777155006480,41.71,77553.73,80.4,0.05178,4e-05,6.68255]
[1777155009748,41.71,77538.04,80.4,0.05115,4e-05,6.61605]
[1777155018050,41.71,77541.2,80.4,0.05126,4e-05,6.62805]
[1777155023090,41.71,77539.16,80.4,0.05117,4e-05,6.61905]
[1777155029127,41.71,77538.81,80.4,0.05115,4e-05,6.61656]
[1777155034165,41.71,77535.5,80.4,0.05099,4e-05,6.59853]
[1777155039223,41.7,77530.87,80.4,0.0508,4e-05,6.57879]
[1777155046249,41.7,77529.26,80.4,0.05073,4e-05,6.57162]
[1777155051284,41.7,77530.1,80.4,0.05076,4e-05,6.57486]
[1777155057326,41.7,77531.94,80.4,0.05083,4e-05,6.58225]
[1777155057813,41.7,77531.94,80.4,0.05083,4e-05,6.58225]
[1777155063368,41.7,77534.7,80.4,0.05094,4e-05,6.59336]
[1777155070417,41.7,77535.38,80.4,0.05096,4e-05,6.59564]
[1777155075454,41.7,77535.77,80.4,0.05097,4e-05,6.59675]
[1777155078028,41.7,77535.53,80.4,0.05096,4e-05,6.59565]
[1777155080091,41.7,77535.49,80.4,0.05095,4e-05,6.59522]
[1777155080615,41.7,77535.49,80.4,0.05095,4e-05,6.59522]
[1777155082150,41.7,77535.49,80.4,0.05095,4e-05,6.59514]
[1777155087538,41.7,77535.61,80.4,0.05095,4e-05,6.59505]
[1777155088329,41.7,77535.61,80.4,0.05095,4e-05,6.59505]
[1777155093566,41.7,77535.38,80.4,0.05092,4e-05,6.59022]
[1777155093631,41.7,77535.38,80.4,0.05092,4e-05,6.59022]
[1777155096569,41.7,77528.57,80.4,0.05064,4e-05,6.56144]
[1777155098637,41.7,77527.2,80.4,0.05059,4e-05,6.55565]
[1777155100712,41.69,77527.08,80.4,0.05058,4e-05,6.55509]
[1777155105714,41.69,77526.57,80.4,0.05056,4e-05,6.5528]
[1777155112723,41.69,77526.77,80.4,0.05056,4e-05,6.55332]
[1777155117225,41.69,77526.41,80.4,0.05055,4e-05,6.55165]
[1777155122793,41.69,77526.06,80.4,0.05053,4e-05,6.54994]
[1777155127828,41.69,77526.94,80.4,0.05057,4e-05,6.5534]
[1777155134737,41.69,77526.95,80.4,0.05057,4e-05,6.5534]
[1777155143241,41.69,77526.55,80.4,0.05054,4e-05,6.55121]
[1777155148975,41.69,77533.74,80.4,0.05083,4e-05,6.58079]
[1777155154912,41.69,77535.0,80.4,0.05085,4e-05,6.58203]
[1777155161741,41.69,77534.96,80.4,0.05084,4e-05,6.58168]
[1777155168841,41.69,77534.96,80.4,0.05083,4e-05,6.58077]
[1777155171183,41.69,77534.96,80.4,0.05083,4e-05,6.58044]
[1777155177172,41.68,77528.3,80.4,0.05056,4e-05,6.55212]
[1777155178361,41.68,77528.3,80.4,0.05056,4e-05,6.55212]
[1777155178419,41.68,77528.19,80.4,0.05056,4e-05,6.55162]
[1777155179203,41.68,77528.19,80.4,0.05056,4e-05,6.55162]
[1777155179304,41.69,77528.13,80.4,0.05056,4e-05,6.55179]
[1777155180270,41.69,77528.13,80.4,0.05056,4e-05,6.55179]
[1777155180371,41.69,77528.21,80.4,0.05056,4e-05,6.55209]
[1777155182457,41.69,77527.66,80.4,0.05055,4e-05,6.55064]
[1777155183541,41.69,77528.77,80.4,0.0506,4e-05,6.55569]
[1777155183556,41.69,77528.33,80.4,0.05058,4e-05,6.55427]
[1777155185614,41.69,77529.06,80.4,0.05061,4e-05,6.55732]
[1777155185619,41.69,77528.26,80.4,0.05058,4e-05,6.55389]
[1777155191269,41.69,77529.48,80.4,0.05065,4e-05,6.56109]
[1777155193098,41.69,77528.31,80.4,0.0506,4e-05,6.55661]
[1777155193849,41.69,77528.31,80.4,0.0506,4e-05,6.55661]
[1777155193951,41.7,77528.31,80.4,0.05061,4e-05,6.55744]
[1777155199576,41.7,77533.44,80.4,0.05081,4e-05,6.57867]
[1777155202029,41.7,77532.76,80.4,0.05079,4e-05,6.57559]
[1777155207382,41.69,77533.35,80.4,0.0508,4e-05,6.57762]
[1777155212417,41.69,77533.4,80.4,0.05078,4e-05,6.57391]
[1777155217452,41.69,77533.78,80.4,0.05079,4e-05,6.57514]
[1777155222486,41.69,77533.51,80.4,0.05077,4e-05,6.57361]
[1777155226795,41.69,77533.54,80.4,0.05077,4e-05,6.5735]
[1777155230418,41.69,77533.46,80.4,0.05077,4e-05,6.573]
[1777155235578,41.69,77534.3,80.4,0.0508,4e-05,6.57584]
[1777155240613,41.69,77534.31,80.4,0.05079,4e-05,6.57533]
[1777155240996,41.69,77534.31,80.4,0.05079,4e-05,6.57533]
[1777155241201,41.69,77534.31,80.4,0.05079,4e-05,6.57533]
[1777155245313,41.69,77534.35,80.4,0.05079,4e-05,6.57513]
[1777155250683,41.69,77534.32,80.4,0.05078,4e-05,6.57444]
[1777155255720,41.68,77534.2,80.4,0.05077,4e-05,6.57347]
[1777155260754,41.68,77532.34,80.4,0.05069,4e-05,6.56529]
[1777155270825,41.68,77532.87,80.4,0.0507,4e-05,6.56632]
[1777155271298,41.68,77532.87,80.4,0.0507,4e-05,6.56632]
[1777155276867,41.68,77533.77,80.4,0.05071,4e-05,6.56623]
[1777155281914,41.68,77533.81,80.4,0.05071,4e-05,6.56616]
[1777155288962,41.68,77533.96,80.4,0.05071,4e-05,6.56647]
[1777155293584,41.68,77533.89,80.4,0.05071,4e-05,6.56613]
[1777155299033,41.68,77531.84,80.4,0.05063,4e-05,6.55714]
[1777155304135,41.68,77525.45,80.4,0.05037,4e-05,6.53038]
[1777155312125,41.68,77526.81,80.4,0.05042,4e-05,6.536]
[1777155314105,41.68,77526.81,80.4,0.05042,4e-05,6.536]
[1777155315197,41.68,77526.81,80.4,0.05042,4e-05,6.53598]
[1777155324568,41.68,77526.74,80.4,0.05042,4e-05,6.53563]
[1777155330264,41.68,77526.47,80.4,0.05041,4e-05,6.53429]
[1777155334292,41.68,77526.47,80.4,0.05041,4e-05,6.53429]
[1777155335420,41.68,77526.47,80.4,0.05038,4e-05,6.53067]
[1777155341400,41.68,77530.18,80.4,0.05053,4e-05,6.54596]
[1777155347443,41.68,77530.5,80.4,0.05054,4e-05,6.54704]
[1777155354492,41.68,77530.57,80.4,0.05054,4e-05,6.54704]
[1777155359527,41.67,77532.31,80.4,0.0506,4e-05,6.55407]
[1777155367583,41.67,77532.6,80.4,0.05061,4e-05,6.55488]
[1777155372618,41.67,77536.81,80.4,0.05078,4e-05,6.57223]
[1777155377654,41.67,77539.91,80.4,0.0509,4e-05,6.58484]
[1777155382690,41.67,77542.5,80.4,0.051,4e-05,6.59522]
[1777155389739,41.67,77542.12,80.4,0.05097,4e-05,6.59288]
[1777155393331,41.67,77542.37,80.4,0.05095,4e-05,6.59007]
[1777155394369,41.67,77542.37,80.4,0.05095,4e-05,6.58997]
[1777155396275,41.67,77542.37,80.4,0.05095,4e-05,6.58977]
[1777155397351,41.67,77542.37,80.4,0.05095,4e-05,6.58967]
[1777155402830,41.67,77542.37,80.4,0.05094,4e-05,6.58898]
[1777155404093,41.67,77542.37,80.4,0.05094,4e-05,6.58898]
[1777155405198,41.67,77542.37,80.4,0.05094,4e-05,6.58888]
[1777155411105,41.67,77542.38,80.4,0.05094,4e-05,6.58863]
[1777155412187,41.66,77542.38,80.4,0.05094,4e-05,6.58825]
[1777155418154,41.66,77542.38,80.4,0.05093,4e-05,6.58768]
[1777155418161,41.66,77542.38,80.4,0.05093,4e-05,6.58768]
[1777155419279,41.66,77542.61,80.4,0.05094,4e-05,6.58846]
[1777155420944,41.66,77542.61,80.4,0.05094,4e-05,6.58846]
[1777155422967,41.66,77542.61,80.4,0.05094,4e-05,6.58817]
[1777155424242,41.66,77542.54,80.4,0.05093,4e-05,6.58769]
[1777155427822,41.66,77542.61,80.4,0.05093,4e-05,6.58789]
[1777155434778,41.66,77542.61,80.4,0.05093,4e-05,6.58761]
[1777155439039,41.66,77542.61,80.4,0.05092,4e-05,6.58688]
[1777155445138,41.66,77542.61,80.4,0.05092,4e-05,6.58608]
[1777155458231,41.65,77541.63,80.4,0.05084,4e-05,6.57735]
[1777155464275,41.65,77541.77,80.4,0.05084,4e-05,6.57748]
[1777155475353,41.65,77538.94,80.4,0.05072,4e-05,6.56479]
[1777155480388,41.65,77532.93,80.4,0.05048,4e-05,6.53952]
[1777155486430,41.65,77533.4,80.4,0.0505,4e-05,6.5413]
[1777155491465,41.65,77531.89,80.4,0.05044,4e-05,6.53482]
[1777155493282,41.65,77532.04,80.4,0.05044,4e-05,6.53542]
[1777155494411,41.65,77531.83,80.4,0.05043,4e-05,6.53453]
[1777155500529,41.65,77530.56,80.4,0.05038,4e-05,6.5291]
[1777155505564,41.65,77530.94,80.4,0.0504,4e-05,6.53063]
[1777155511605,41.65,77530.73,80.4,0.05036,4e-05,6.52612]
[1777155516641,41.65,77530.99,80.4,0.05037,4e-05,6.52715]
[1777155524972,41.65,77530.94,80.4,0.05037,4e-05,6.52691]
[1777155524974,41.65,77530.94,80.4,0.05037,4e-05,6.52691]
[1777155525074,41.65,77530.94,80.4,0.05037,4e-05,6.52684]
[1777155525823,41.65,77530.94,80.4,0.05037,4e-05,6.52684]
[1777155525874,41.65,77530.94,80.4,0.05037,4e-05,6.52684]
[1777155525924,41.65,77530.83,80.4,0.05036,4e-05,6.52579]
[1777155528988,41.65,77530.81,80.4,0.05036,4e-05,6.52569]
[1777155529087,41.65,77529.96,80.4,0.05032,4e-05,6.52213]
[1777155529841,41.65,77529.96,80.4,0.05032,4e-05,6.52213]
[1777155529942,41.65,77529.84,80.4,0.05031,4e-05,6.52104]
[1777155535773,41.65,77531.38,80.4,0.05037,4e-05,6.52743]
[1777155540809,41.65,77531.88,80.4,0.05039,4e-05,6.52944]
[1777155550879,41.65,77531.88,80.4,0.05039,4e-05,6.52928]
[1777155555914,41.65,77532.18,80.4,0.0504,4e-05,6.53046]
[1777155563970,41.65,77531.89,80.4,0.05039,4e-05,6.52914]
[1777155569417,41.65,77531.79,80.4,0.05039,4e-05,6.52867]
[1777155570012,41.64,77531.77,80.4,0.05038,4e-05,6.52798]
[1777155574370,41.64,77531.77,80.4,0.05038,4e-05,6.52798]
[1777155574797,41.64,77531.77,80.4,0.05038,4e-05,6.52798]
[1777155574832,41.64,77531.77,80.4,0.05038,4e-05,6.52798]
[1777155575889,41.64,77531.77,80.4,0.05033,4e-05,6.52205]
[1777155576159,41.64,77531.77,80.4,0.05033,4e-05,6.52205]
[1777155578061,41.63,77531.13,80.4,0.05029,4e-05,6.51762]
[1777155578069,41.63,77530.83,80.4,0.05027,4e-05,6.51578]
[1777155583756,41.63,77530.97,80.4,0.05028,4e-05,6.51639]
[1777155583758,41.63,77530.97,80.4,0.05028,4e-05,6.51639]
[1777155584917,41.63,77530.97,80.4,0.05028,4e-05,6.51642]
[1777155591160,41.63,77530.73,80.4,0.05027,4e-05,6.51548]
[1777155598209,41.63,77530.96,80.4,0.05028,4e-05,6.51649]
[1777155606265,41.63,77531.71,80.4,0.05031,4e-05,6.51964]
[1777155613313,41.63,77531.8,80.4,0.05031,4e-05,6.52004]
[1777155618349,41.63,77533.06,80.4,0.05036,4e-05,6.5253]
[1777155623383,41.63,77534.06,80.4,0.0504,4e-05,6.52943]
[1777155629489,41.63,77534.23,80.4,0.05041,4e-05,6.53011]
[1777155629509,41.63,77534.23,80.4,0.05041,4e-05,6.53011]
[1777155630603,41.63,77534.17,80.4,0.0504,4e-05,6.52983]
[1777155636479,41.63,77536.91,80.4,0.05049,4e-05,6.53764]
[1777155642520,41.63,77536.46,80.4,0.05047,4e-05,6.53568]
[1777155650576,41.63,77536.61,80.4,0.05047,4e-05,6.53625]
[1777155657074,41.63,77536.58,80.4,0.05047,4e-05,6.53611]
[1777155657080,41.63,77536.58,80.4,0.05047,4e-05,6.53611]
[1777155658124,41.63,77536.58,80.4,0.05047,4e-05,6.5361]
[1777155663667,41.63,77536.58,80.4,0.05047,4e-05,6.5361]
[1777155672730,41.63,77537.34,80.4,0.0505,4e-05,6.53929]
[1777155680155,41.63,77537.73,80.4,0.05052,4e-05,6.54092]
[1777155680158,41.63,77537.73,80.4,0.05052,4e-05,6.54092]
[1777155681238,41.63,77537.75,80.4,0.05052,4e-05,6.54099]
[1777155687178,41.63,77537.73,80.4,0.05052,4e-05,6.5409]
[1777155687185,41.63,77537.73,80.4,0.05052,4e-05,6.5409]
[1777155688290,41.63,77537.73,80.4,0.05052,4e-05,6.54091]
[1777155693880,41.63,77541.53,80.4,0.05064,4e-05,6.55324]
[1777155698914,41.63,77542.75,80.4,0.05069,4e-05,6.55828]
[1777155700776,41.63,77542.54,80.4,0.05068,4e-05,6.55738]
[1777155702011,41.63,77542.54,80.4,0.05068,4e-05,6.55736]
[1777155702841,41.63,77542.54,80.4,0.05068,4e-05,6.55733]
[1777155705313,41.63,77542.54,80.4,0.05068,4e-05,6.55732]
[1777155706429,41.63,77542.54,80.4,0.05068,4e-05,6.5573]
[1777155713013,41.63,77542.49,80.4,0.05068,4e-05,6.55704]
[1777155720509,41.63,77542.51,80.4,0.05068,4e-05,6.55711]
[1777155727112,41.63,77545.92,80.4,0.05082,4e-05,6.57131]
[1777155732147,41.63,77556.24,80.4,0.05122,4e-05,6.61429]
[1777155743735,41.63,77556.34,80.4,0.05123,4e-05,6.61452]
[1777155743737,41.63,77556.34,80.4,0.05123,4e-05,6.61452]
[1777155744854,41.63,77556.34,80.4,0.05122,4e-05,6.61356]
[1777155750275,41.63,77556.33,80.4,0.05121,4e-05,6.61299]
[1777155755310,41.63,77556.46,80.4,0.05119,4e-05,6.60956]
[1777155760918,41.63,77556.46,80.4,0.05119,4e-05,6.60956]
[1777155760919,41.63,77556.46,80.4,0.05119,4e-05,6.60956]
[1777155762079,41.63,77556.46,80.4,0.05118,4e-05,6.60917]
[1777155775501,41.62,77555.77,80.4,0.05115,4e-05,6.6058]
[1777155775511,41.62,77555.77,80.4,0.05115,4e-05,6.6058]
[1777155776707,41.62,77555.77,80.4,0.05115,4e-05,6.60511]
[1777155779169,41.62,77555.77,80.4,0.05115,4e-05,6.60511]
[1777155779228,41.62,77555.77,80.4,0.05114,4e-05,6.60491]
[1777155780113,41.62,77555.77,80.4,0.05114,4e-05,6.60491]
[1777155780214,41.62,77555.77,80.4,0.05114,4e-05,6.60425]
[1777155781084,41.62,77555.77,80.4,0.05114,4e-05,6.60425]
[1777155781492,41.62,77556.05,80.4,0.05115,4e-05,6.60537]
[1777155782840,41.62,77556.05,80.4,0.05115,4e-05,6.60537]
[1777155782871,41.62,77556.05,80.4,0.05114,4e-05,6.60471]
[1777155787789,41.62,77555.75,80.4,0.05113,4e-05,6.60332]
[1777155787889,41.62,77555.75,80.4,0.05113,4e-05,6.60314]
[1777155794582,41.61,77555.75,80.4,0.05108,4e-05,6.59861]
[1777155795903,41.61,77555.75,80.4,0.05108,4e-05,6.59861]
[1777155795926,41.61,77555.75,80.4,0.05108,4e-05,6.59861]
[1777155797850,41.6,77555.75,80.4,0.05106,4e-05,6.59669]
[1777155797854,41.6,77555.75,80.4,0.05106,4e-05,6.59669]
[1777155797975,41.6,77555.75,80.4,0.05106,4e-05,6.59669]
[1777155806071,41.6,77555.75,80.4,0.05104,4e-05,6.59414]
[1777155806168,41.59,77555.75,80.4,0.05101,4e-05,6.59162]
[1777155811703,41.59,77555.86,80.4,0.05099,4e-05,6.58772]
[1777155818457,41.59,77555.86,80.4,0.05098,4e-05,6.58768]
[1777155818474,41.59,77555.86,80.4,0.05098,4e-05,6.58768]
[1777155819594,41.59,77555.86,80.4,0.05098,4e-05,6.5875]
[1777155825471,41.59,77555.86,80.4,0.05098,4e-05,6.58734]
[1777155825474,41.59,77555.86,80.4,0.05098,4e-05,6.58734]
[1777155826512,41.59,77555.86,80.4,0.05098,4e-05,6.58728]
[1777155833856,41.59,77555.86,80.4,0.05098,4e-05,6.58703]
[1777155837148,41.59,77555.86,80.4,0.05098,4e-05,6.58703]
[1777155838258,41.59,77555.86,80.4,0.05098,4e-05,6.58691]
[1777155842028,41.59,77555.86,80.4,0.05098,4e-05,6.58688]
[1777155842077,41.59,77555.86,80.4,0.05098,4e-05,6.58678]
[1777155843648,41.59,77555.86,80.4,0.05098,4e-05,6.58678]
[1777155853185,41.58,77555.86,80.4,0.05093,4e-05,6.58245]
[1777155856703,41.57,77555.86,80.4,0.0509,4e-05,6.5794]
[1777155856713,41.57,77555.86,80.4,0.0509,4e-05,6.5794]
[1777155857859,41.57,77555.86,80.4,0.05089,4e-05,6.57758]
[1777155861491,41.56,77555.86,80.4,0.05088,4e-05,6.57638]
[1777155864402,41.56,77555.86,80.4,0.05086,4e-05,6.57458]
[1777155872111,41.55,77555.86,80.4,0.05082,4e-05,6.57041]
[1777155878376,41.54,77555.89,80.4,0.05077,4e-05,6.56463]
[1777155882110,41.53,77555.9,80.4,0.05073,4e-05,6.56063]
[1777155882147,41.53,77555.9,80.4,0.05073,4e-05,6.56063]
[1777155883171,41.53,77555.88,80.4,0.05072,4e-05,6.55941]
[1777155883505,41.53,77555.88,80.4,0.05072,4e-05,6.55941]
[1777155884382,41.53,77555.86,80.4,0.05071,4e-05,6.55818]
[1777155890250,41.52,77555.87,80.4,0.05068,4e-05,6.55483]
[1777155892036,41.52,77555.86,80.4,0.05067,4e-05,6.55423]
[1777155892056,41.52,77555.86,80.4,0.05067,4e-05,6.55423]
[1777155892107,41.52,77555.86,80.4,0.05067,4e-05,6.55423]
[1777155893208,41.52,77555.86,80.4,0.05066,4e-05,6.55311]
[1777155893405,41.52,77555.86,80.4,0.05066,4e-05,6.55311]
[1777155899059,41.51,77555.87,80.4,0.05063,4e-05,6.54982]
[1777155899085,41.51,77555.87,80.4,0.05063,4e-05,6.54982]
[1777155899101,41.51,77555.87,80.4,0.05063,4e-05,6.54982]
[1777155900194,41.51,77555.87,80.4,0.05062,4e-05,6.54926]
[1777155900458,41.51,77555.87,80.4,0.05062,4e-05,6.54926]
[1777155904849,41.5,77555.68,80.4,0.05059,4e-05,6.54573]
[1777155906101,41.5,77555.68,80.4,0.05059,4e-05,6.54573]
[1777155906316,41.5,77555.68,80.4,0.05059,4e-05,6.54577]
[1777155907162,41.5,77555.68,80.4,0.05059,4e-05,6.54577]
[1777155909884,41.5,77555.68,80.4,0.05059,4e-05,6.54587]
[1777155909982,41.5,77555.68,80.4,0.05059,4e-05,6.54596]
[1777155916437,41.49,77555.94,80.4,0.05056,4e-05,6.54321]
[1777155917948,41.49,77555.87,80.4,0.05055,4e-05,6.54238]
[1777155918426,41.49,77555.87,80.4,0.05055,4e-05,6.54238]
[1777155918453,41.49,77555.87,80.4,0.05055,4e-05,6.54238]
[1777155919600,41.49,77555.87,80.4,0.05055,4e-05,6.54183]
[1777155919736,41.49,77555.87,80.4,0.05055,4e-05,6.54183]
[1777155925467,41.48,77556.41,80.4,0.05054,4e-05,6.54083]
[1777155925500,41.48,77556.41,80.4,0.05054,4e-05,6.54083]
[1777155926569,41.48,77556.41,80.4,0.05053,4e-05,6.54029]
[1777155926894,41.48,77556.41,80.4,0.05053,4e-05,6.53975]
[1777155932471,41.48,77556.41,80.4,0.05053,4e-05,6.53975]
[1777155932517,41.48,77556.41,80.4,0.05053,4e-05,6.53975]
[1777155933533,41.47,77556.41,80.4,0.05047,4e-05,6.53296]
[1777155933890,41.47,77556.41,80.4,0.05047,4e-05,6.53243]
[1777155943471,41.47,77556.4,80.4,0.05044,4e-05,6.52974]
[1777155948681,41.45,77556.4,80.4,0.05039,4e-05,6.52454]
[1777155950952,41.45,77556.4,80.4,0.05039,4e-05,6.52454]
[1777155950971,41.45,77556.4,80.4,0.05039,4e-05,6.52454]
[1777155952058,41.45,77556.4,80.4,0.05038,4e-05,6.52352]
[1777155952310,41.45,77556.4,80.4,0.05038,4e-05,6.52352]
[1777155957744,41.44,77556.4,80.4,0.05035,4e-05,6.51998]
[1777155958020,41.44,77556.4,80.4,0.05035,4e-05,6.51998]
[1777155958033,41.44,77556.4,80.4,0.05035,4e-05,6.51998]
[1777155958053,41.44,77556.4,80.4,0.05035,4e-05,6.51998]
[1777155959032,41.44,77556.4,80.4,0.05035,4e-05,6.51998]
[1777155959417,41.44,77556.4,80.4,0.05035,4e-05,6.51998]
[1777155964793,41.44,77556.4,80.4,0.05031,4e-05,6.51652]
[1777155965079,41.44,77556.4,80.4,0.05031,4e-05,6.51652]
[1777155965084,41.44,77556.4,80.4,0.05031,4e-05,6.51652]
[1777155966099,41.44,77556.42,80.4,0.05031,4e-05,6.51611]
[1777155966419,41.44,77556.42,80.4,0.05031,4e-05,6.51611]
[1777155968982,41.43,77556.42,80.4,0.0503,4e-05,6.51562]
[1777155976608,41.43,77556.67,80.4,0.05028,4e-05,6.51328]
[1777155978775,41.42,77556.67,80.4,0.05027,4e-05,6.51183]
[1777155979485,41.42,77556.67,80.4,0.05027,4e-05,6.51183]
[1777155980851,41.42,77556.4,80.4,0.05024,4e-05,6.50928]
[1777155980889,41.42,77556.4,80.4,0.05024,4e-05,6.50928]
[1777155981670,41.42,77556.4,80.4,0.05024,4e-05,6.50928]
[1777155988964,41.41,77556.4,80.4,0.05021,4e-05,6.50565]
[1777155999040,41.4,77556.4,80.4,0.05014,4e-05,6.49753]
[1777156001602,41.4,77556.4,80.4,0.05014,4e-05,6.49753]
[1777156001641,41.4,77556.4,80.4,0.05014,4e-05,6.49753]
[1777156002822,41.4,77556.4,80.4,0.05012,4e-05,6.49618]
[1777156002917,41.4,77556.4,80.4,0.05012,4e-05,6.49574]
[1777156008279,41.39,77556.74,80.4,0.05012,4e-05,6.49538]
[1777156008355,41.39,77559.73,80.4,0.05023,4e-05,6.50746]
[1777156014145,41.39,77567.59,80.4,0.05054,4e-05,6.54044]
[1777156019180,41.39,77567.69,80.4,0.05055,4e-05,6.54125]
[1777156024214,41.39,77560.69,80.4,0.05028,4e-05,6.51239]
[1777156029257,41.39,77553.04,80.4,0.04998,4e-05,6.48107]
[1777156034293,41.4,77553.83,80.4,0.05002,4e-05,6.48522]
[1777156039328,41.4,77554.59,80.4,0.05006,4e-05,6.48923]
[1777156044363,41.4,77554.43,80.4,0.05006,4e-05,6.48934]
[1777156050405,41.4,77556.43,80.4,0.05015,4e-05,6.49863]
[1777156056446,41.4,77556.51,80.4,0.05013,4e-05,6.49628]
[1777156057151,41.4,77556.51,80.4,0.05013,4e-05,6.49628]
[1777156058294,41.41,77556.19,80.4,0.05012,4e-05,6.49509]
[1777156062689,41.41,77556.49,80.4,0.05014,4e-05,6.49663]
[1777156062740,41.41,77556.58,80.4,0.05015,4e-05,6.49758]
[1777156064852,41.41,77556.16,80.4,0.05013,4e-05,6.49537]
[1777156064872,41.4,77557.37,80.4,0.05017,4e-05,6.49999]
[1777156065195,41.4,77557.37,80.4,0.05017,4e-05,6.49999]
[1777156065510,41.4,77557.38,80.4,0.05017,4e-05,6.49957]
[1777156071379,41.4,77557.75,80.4,0.05017,4e-05,6.50021]
[1777156071406,41.4,77557.75,80.4,0.05017,4e-05,6.50021]
[1777156071637,41.4,77557.75,80.4,0.05017,4e-05,6.50021]
[1777156072452,41.4,77557.75,80.4,0.05015,4e-05,6.49841]
[1777156072646,41.4,77557.75,80.4,0.05015,4e-05,6.49841]
[1777156074763,41.4,77557.75,80.4,0.05015,4e-05,6.49797]
[1777156074767,41.4,77557.75,80.4,0.05015,4e-05,6.49797]
[1777156075901,41.39,77557.75,80.4,0.05014,4e-05,6.49707]
[1777156076064,41.39,77557.75,80.4,0.05014,4e-05,6.49707]
[1777156076929,41.39,77557.75,80.4,0.05014,4e-05,6.49707]
[1777156076200,41.39,77557.75,80.4,0.05014,4e-05,6.49663]
[1777156077707,41.39,77557.87,80.4,0.05014,4e-05,6.49683]
[1777156082081,41.39,77561.22,80.4,0.05025,4e-05,6.50908]
[1777156082629,41.39,77562.79,80.4,0.05032,4e-05,6.51579]
[1777156087664,41.39,77562.4,80.4,0.05031,4e-05,6.51473]
[1777156094598,41.39,77562.4,80.4,0.05031,4e-05,6.51473]
[1777156094625,41.39,77562.4,80.4,0.05031,4e-05,6.51473]
[1777156095640,41.39,77562.4,80.4,0.05032,4e-05,6.51557]
[1777156101762,41.39,77563.41,80.4,0.05036,4e-05,6.52064]
[1777156105125,41.39,77563.58,80.4,0.05037,4e-05,6.52158]
[1777156106193,41.4,77563.58,80.4,0.05037,4e-05,6.5217]
[1777156112839,41.4,77564.26,80.4,0.05039,4e-05,6.52195]
[1777156120021,41.4,77563.94,80.4,0.05037,4e-05,6.52072]
[1777156125930,41.4,77564.31,80.4,0.0504,4e-05,6.52373]
[1777156130965,41.4,77564.62,80.4,0.05042,4e-05,6.52563]
[1777156132292,41.4,77564.62,80.4,0.05042,4e-05,6.52563]
[1777156133380,41.4,77564.57,80.4,0.05042,4e-05,6.52566]
[1777156135675,41.4,77564.57,80.4,0.05042,4e-05,6.52578]
[1777156137033,41.4,77564.57,80.4,0.05043,4e-05,6.52614]
[1777156137978,41.4,77564.57,80.4,0.05043,4e-05,6.52614]
[1777156139047,41.4,77564.58,80.4,0.05043,4e-05,6.5263]
[1777156145974,41.4,77564.09,80.4,0.05041,4e-05,6.52448]
[1777156145979,41.4,77564.09,80.4,0.05041,4e-05,6.52448]
[1777156147106,41.41,77564.09,80.4,0.05042,4e-05,6.52522]
[1777156154130,41.41,77564.1,80.4,0.05043,4e-05,6.52624]
[1777156160172,41.41,77564.14,80.4,0.05044,4e-05,6.52714]
[1777156166214,41.41,77564.12,80.4,0.05044,4e-05,6.52777]
[1777156171249,41.41,77564.01,80.4,0.05042,4e-05,6.52436]
[1777156172678,41.41,77564.01,80.4,0.05042,4e-05,6.52436]
[1777156175167,41.41,77564.01,80.4,0.05042,4e-05,6.52472]
[1777156179316,41.42,77589.07,80.4,0.05144,4e-05,6.63105]
[1777156184351,41.41,77596.13,80.4,0.05172,4e-05,6.66061]
[1777156190034,41.41,77595.25,80.4,0.05168,4e-05,6.6565]
[1777156194421,41.41,77578.03,80.4,0.05098,4e-05,6.5831]
[1777156199456,41.41,77578.18,80.4,0.05099,4e-05,6.58387]
[1777156204491,41.41,77585.76,80.4,0.05129,4e-05,6.61608]
[1777156208033,41.41,77587.87,80.4,0.05138,4e-05,6.62501]
[1777156214722,41.41,77593.61,80.4,0.05161,4e-05,6.64913]
[1777156221022,41.41,77597.11,80.4,0.05175,4e-05,6.66359]
[1777156225640,41.41,77602.88,80.4,0.05198,4e-05,6.68775]
[1777156230679,41.41,77618.59,80.4,0.05261,4e-05,6.75368]
[1777156233017,41.41,77621.17,80.4,0.05269,4e-05,6.7609]
[1777156233427,41.41,77631.58,80.4,0.05312,4e-05,6.8054]
[1777156233792,41.41,77631.58,80.4,0.05312,4e-05,6.8054]
[1777156236529,41.41,77629.74,80.4,0.05303,4e-05,6.79677]
[1777156241764,41.4,77625.19,80.4,0.05283,4e-05,6.7754]
[1777156246799,41.4,77625.98,80.4,0.05285,4e-05,6.77731]
[1777156251834,41.39,77626.23,80.4,0.05284,4e-05,6.77685]
[1777156256869,41.39,77626.22,80.4,0.05283,4e-05,6.77526]
[1777156262912,41.39,77628.22,80.4,0.05289,4e-05,6.78199]
[1777156267947,41.38,77637.09,80.4,0.05324,4e-05,6.81843]
[1777156272982,41.38,77636.7,80.4,0.05321,4e-05,6.8149]
[1777156278017,41.37,77637.57,80.4,0.05323,4e-05,6.81687]
[1777156283052,41.37,77643.73,80.4,0.05346,4e-05,6.84168]
[1777156288088,41.37,77647.87,80.4,0.05362,4e-05,6.85762]
[1777156293123,41.36,77646.53,80.4,0.05352,4e-05,6.84619]
[1777156298158,41.36,77647.59,80.4,0.05354,4e-05,6.84881]
[1777156303193,41.35,77647.25,80.4,0.05351,4e-05,6.84538]
[1777156308228,41.35,77646.13,80.4,0.05344,4e-05,6.83863]
[1777156313263,41.34,77646.46,80.4,0.05344,4e-05,6.83819]
[1777156318298,41.34,77646.23,80.4,0.05341,4e-05,6.83535]
[1777156323333,41.33,77646.29,80.4,0.05339,4e-05,6.83377]
[1777156328368,41.33,77646.32,80.4,0.05338,4e-05,6.83209]
[1777156334410,41.33,77646.96,80.4,0.05338,4e-05,6.8327]
[1777156339445,41.32,77646.77,80.4,0.05336,4e-05,6.83009]
[1777156344480,41.32,77646.55,80.4,0.05333,4e-05,6.82736]
[1777156345484,41.32,77646.55,80.4,0.05333,4e-05,6.82736]
[1777156345541,41.32,77646.55,80.4,0.05333,4e-05,6.82736]
[1777156345544,41.32,77646.5,80.4,0.05333,4e-05,6.82679]
[1777156347866,41.31,77647.2,80.4,0.05335,4e-05,6.82888]
[1777156347877,41.31,77647.41,80.4,0.05334,4e-05,6.8279]
[1777156352889,41.31,77647.37,80.4,0.0533,4e-05,6.82306]
[1777156352990,41.31,77647.44,80.4,0.05329,4e-05,6.82267]
[1777156353861,41.31,77647.44,80.4,0.05329,4e-05,6.82267]
[1777156353961,41.3,77647.6,80.4,0.05329,4e-05,6.82242]
[1777156355362,41.3,77647.57,80.4,0.05329,4e-05,6.8223]
[1777156356014,41.3,77647.57,80.4,0.05328,4e-05,6.82102]
[1777156356404,41.3,77647.57,80.4,0.05328,4e-05,6.82102]
[1777156357855,41.3,77647.57,80.4,0.05328,4e-05,6.82102]
[1777156357956,41.3,77647.58,80.4,0.05326,4e-05,6.81922]
[1777156363612,41.29,77648.53,80.4,0.05328,4e-05,6.82168]
[1777156369051,41.29,77648.06,80.4,0.05326,4e-05,6.81898]
[1777156374690,41.29,77652.79,80.4,0.05342,4e-05,6.83644]
[1777156380185,41.28,77653.31,80.4,0.05343,4e-05,6.8373]
[1777156380188,41.28,77653.31,80.4,0.05343,4e-05,6.8373]
[1777156381347,41.28,77653.37,80.4,0.05343,4e-05,6.83687]
[1777156386775,41.28,77653.75,80.4,0.05342,4e-05,6.83648]
[1777156391810,41.27,77645.77,80.4,0.05307,4e-05,6.80023]
[1777156396845,41.27,77639.66,80.4,0.0528,4e-05,6.77221]
[1777156401880,41.27,77633.93,80.4,0.05256,4e-05,6.74647]
[1777156406915,41.26,77633.47,80.4,0.05253,4e-05,6.74351]
[1777156411950,41.26,77632.23,80.4,0.05244,4e-05,6.73359]
[1777156415687,41.26,77636.89,80.4,0.05263,4e-05,6.75304]
[1777156416288,41.26,77636.89,80.4,0.05263,4e-05,6.75304]
[1777156417233,41.26,77637.03,80.4,0.05263,4e-05,6.75342]
[1777156422755,41.26,77643.49,80.4,0.05289,4e-05,6.77993]
[1777156431020,41.25,77648.24,80.4,0.05307,4e-05,6.79902]
[1777156435774,41.25,77647.61,80.4,0.05302,4e-05,6.794]
[1777156437407,41.25,77647.39,80.4,0.05301,4e-05,6.79277]
[1777156440930,41.25,77646.37,80.4,0.05297,4e-05,6.78886]
[1777156446188,41.25,77646.47,80.4,0.05296,4e-05,6.78813]
[1777156453237,41.24,77646.13,80.4,0.05293,4e-05,6.78493]
[1777156458273,41.24,77646.56,80.4,0.05294,4e-05,6.78561]
[1777156458411,41.24,77646.56,80.4,0.05294,4e-05,6.78561]
[1777156468343,41.23,77646.51,80.4,0.05291,4e-05,6.78314]
[1777156469713,41.23,77646.51,80.4,0.05291,4e-05,6.78314]
[1777156475392,41.23,77646.45,80.4,0.05287,4e-05,6.77776]
[1777156482021,41.23,77646.38,80.4,0.05286,4e-05,6.77664]
[1777156488483,41.22,77646.35,80.4,0.05284,4e-05,6.77474]
[1777156493296,41.22,77646.5,80.4,0.05284,4e-05,6.77481]
[1777156493350,41.22,77646.37,80.4,0.05283,4e-05,6.77387]
[1777156498555,41.21,77646.82,80.4,0.05281,4e-05,6.7719]
[1777156502674,41.21,77646.74,80.4,0.05279,4e-05,6.76924]
[1777156503673,41.21,77647.06,80.4,0.05279,4e-05,6.76985]
[1777156510639,41.19,77647.06,80.4,0.05273,4e-05,6.76374]
[1777156513723,41.19,77648.74,80.4,0.05279,4e-05,6.76948]
[1777156519701,41.18,77649.53,80.4,0.05277,4e-05,6.7675]
[1777156524737,41.17,77648.95,80.4,0.05271,4e-05,6.76117]
[1777156536820,41.15,77648.98,80.4,0.05259,4e-05,6.74853]
[1777156542862,41.14,77649.14,80.4,0.05255,4e-05,6.74466]
[1777156547897,41.13,77645.91,80.4,0.05238,4e-05,6.72694]
[1777156552933,41.12,77645.35,80.4,0.05232,4e-05,6.72088]
[1777156561996,41.1,77645.42,80.4,0.05226,4e-05,6.71414]
[1777156573398,41.1,77645.63,80.4,0.05225,4e-05,6.71366]
[1777156573409,41.1,77645.63,80.4,0.05225,4e-05,6.71366]
[1777156577643,41.09,77645.63,80.4,0.05219,4e-05,6.70687]
[1777156580652,41.08,77645.63,80.4,0.05217,4e-05,6.70487]
[1777156580755,41.08,77645.63,80.4,0.05217,4e-05,6.70487]
[1777156585855,41.07,77647.98,80.4,0.05221,4e-05,6.70964]
[1777156586164,41.07,77648.31,80.4,0.05222,4e-05,6.71097]
[1777156586769,41.07,77648.31,80.4,0.05222,4e-05,6.71097]
[1777156587171,41.07,77648.13,80.4,0.05221,4e-05,6.70951]
[1777156592661,41.07,77648.2,80.4,0.05221,4e-05,6.70913]
[1777156593258,41.07,77648.2,80.4,0.05221,4e-05,6.70913]
[1777156593359,41.06,77648.2,80.4,0.05215,4e-05,6.70212]
[1777156601269,41.06,77648.13,80.4,0.05214,4e-05,6.70112]
[1777156605480,41.06,77648.13,80.4,0.05214,4e-05,6.70112]
[1777156606610,41.06,77648.13,80.4,0.05213,4e-05,6.70075]
[1777156612813,41.05,77648.13,80.4,0.05213,4e-05,6.70019]
[1777156612914,41.05,77648.13,80.4,0.05213,4e-05,6.7001]
[1777156613638,41.05,77648.13,80.4,0.05213,4e-05,6.7001]
[1777156613740,41.05,77648.13,80.4,0.05212,4e-05,6.69941]
[1777156619878,41.05,77648.13,80.4,0.05212,4e-05,6.69941]
[1777156619978,41.05,77648.13,80.4,0.05211,4e-05,6.69885]
[1777156622925,41.05,77648.09,80.4,0.05209,4e-05,6.69661]
[1777156624460,41.05,77648.09,80.4,0.05209,4e-05,6.69661]
[1777156626936,41.04,77641.33,80.4,0.05179,4e-05,6.66542]
[1777156627454,41.04,77641.58,80.4,0.0518,4e-05,6.66586]
[1777156634016,41.04,77641.75,80.4,0.0518,4e-05,6.66646]
[1777156634118,41.04,77641.75,80.4,0.0518,4e-05,6.6663]
[1777156634617,41.04,77641.75,80.4,0.0518,4e-05,6.6663]
[1777156635813,41.04,77641.75,80.4,0.0518,4e-05,6.6663]
[1777156637011,41.04,77641.49,80.4,0.05178,4e-05,6.66452]
[1777156643566,41.03,77640.82,80.4,0.05171,4e-05,6.65729]
[1777156648600,41.02,77640.96,80.4,0.05169,4e-05,6.65483]
[1777156653636,41.01,77640.98,80.4,0.05164,4e-05,6.64832]
[1777156658670,41.01,77640.87,80.4,0.0516,4e-05,6.64488]
[1777156663706,41.0,77640.56,80.4,0.05156,4e-05,6.64063]
[1777156669748,40.99,77639.74,80.4,0.05149,4e-05,6.63368]
[1777156674783,40.99,77639.35,80.4,0.05145,4e-05,6.62918]
[1777156679825,40.98,77633.54,80.4,0.05119,4e-05,6.60158]
[1777156683846,40.98,77620.48,80.4,0.05064,4e-05,6.5439]
[1777156690895,40.97,77619.05,80.4,0.05055,4e-05,6.5349]
[1777156696123,40.97,77619.31,80.4,0.05054,4e-05,6.53442]
[1777156701367,40.96,77618.84,80.4,0.05051,4e-05,6.53124]
[1777156707006,40.95,77619.34,80.4,0.0505,4e-05,6.52979]
[1777156711417,40.95,77617.42,80.4,0.05041,4e-05,6.52044]
[1777156717077,40.95,77615.62,80.4,0.05029,4e-05,6.50657]
[1777156722112,40.94,77614.71,80.4,0.05023,4e-05,6.50081]
[1777156727148,40.94,77614.89,80.4,0.05022,4e-05,6.49974]
[1777156731704,40.93,77613.82,80.4,0.05016,4e-05,6.49379]
[1777156737218,40.93,77612.57,80.4,0.05009,4e-05,6.48615]
[1777156738086,40.93,77612.57,80.4,0.05009,4e-05,6.48615]
[1777156743263,40.92,77612.81,80.4,0.05008,4e-05,6.48525]
[1777156753333,40.92,77612.81,80.4,0.05005,4e-05,6.48212]
[1777156758368,40.91,77612.44,80.4,0.05002,4e-05,6.47905]
[1777156763403,40.91,77608.3,80.4,0.04984,4e-05,6.46011]
[1777156768438,40.91,77607.09,80.4,0.04978,4e-05,6.45371]
[1777156773514,40.9,77606.57,80.4,0.04972,4e-05,6.44668]
[1777156778549,40.9,77609.3,80.4,0.04982,4e-05,6.45676]
[1777156784591,40.9,77608.49,80.4,0.04977,4e-05,6.45152]
[1777156789626,40.89,77608.03,80.4,0.04974,4e-05,6.44803]
[1777156794661,40.89,77607.84,80.4,0.04971,4e-05,6.44564]
[1777156802717,40.88,77607.69,80.4,0.04968,4e-05,6.44245]
[1777156808667,40.88,77607.73,80.4,0.04967,4e-05,6.44132]
[1777156808683,40.88,77607.73,80.4,0.04967,4e-05,6.44132]
[1777156817821,40.87,77608.27,80.4,0.04966,4e-05,6.43994]
[1777156822856,40.87,77608.07,80.4,0.04963,4e-05,6.43741]
[1777156828899,40.86,77608.02,80.4,0.04961,4e-05,6.43518]
[1777156840580,40.86,77608.33,80.4,0.04962,4e-05,6.43615]
[1777156841591,40.85,77608.48,80.4,0.04957,4e-05,6.42953]
[1777156847602,40.85,77608.64,80.4,0.04956,4e-05,6.42886]
[1777156847606,40.85,77608.64,80.4,0.04956,4e-05,6.42886]
[1777156848604,40.85,77608.64,80.4,0.04955,4e-05,6.42786]
[1777156855084,40.84,77608.55,80.4,0.04952,4e-05,6.42515]
[1777156860183,40.84,77608.52,80.4,0.04952,4e-05,6.42469]
[1777156861183,40.84,77608.52,80.4,0.0495,4e-05,6.42304]
[1777156867167,40.83,77608.39,80.4,0.04948,4e-05,6.42053]
[1777156876232,40.83,77608.43,80.4,0.04945,4e-05,6.41778]
[1777156881852,40.83,77608.45,80.4,0.04945,4e-05,6.41721]
[1777156881868,40.83,77608.45,80.4,0.04945,4e-05,6.41721]
[1777156882898,40.82,77608.45,80.4,0.04943,4e-05,6.41591]
[1777156889323,40.82,77608.5,80.4,0.04941,4e-05,6.41386]
[1777156895365,40.81,77608.66,80.4,0.04937,4e-05,6.40878]
[1777156900400,40.81,77608.43,80.4,0.04935,4e-05,6.40624]
[1777156906183,40.81,77608.45,80.4,0.04934,4e-05,6.40569]
[1777156906191,40.81,77608.45,80.4,0.04934,4e-05,6.40569]
[1777156907183,40.81,77608.45,80.4,0.04933,4e-05,6.40445]
[1777156913491,40.8,77608.74,80.4,0.04932,4e-05,6.4035]
[1777156918526,40.8,77608.41,80.4,0.04929,4e-05,6.40058]
[1777156919198,40.8,77608.41,80.4,0.04929,4e-05,6.40058]
[1777156920197,40.8,77608.41,80.4,0.04929,4e-05,6.40027]
[1777156933631,40.79,77608.35,80.4,0.04925,4e-05,6.3958]
[1777156937501,40.78,77608.28,80.4,0.04924,4e-05,6.39461]
[1777156938584,40.78,77608.35,80.4,0.04924,4e-05,6.39461]
[1777156943701,40.78,77608.34,80.4,0.04922,4e-05,6.39279]
[1777156944538,40.78,77608.34,80.4,0.04922,4e-05,6.39279]
[1777156945534,40.78,77608.34,80.4,0.04922,4e-05,6.3925]
[1777156952765,40.77,77612.99,80.4,0.04935,4e-05,6.40607]
[1777156961839,40.77,77612.11,80.4,0.04929,4e-05,6.39971]
[1777156962935,40.77,77602.44,80.4,0.04891,4e-05,6.35876]
[1777156968886,40.76,77602.41,80.4,0.04889,4e-05,6.35731]
[1777156973921,40.76,77600.5,80.4,0.04881,4e-05,6.34821]
[1777156979124,40.76,77601.27,80.4,0.04883,4e-05,6.35078]
[1777156986007,40.76,77590.22,80.4,0.04838,4e-05,6.3028]
[1777156992049,40.75,77589.92,80.4,0.04836,4e-05,6.30077]
[1777157000105,40.75,77589.38,80.4,0.04833,4e-05,6.2977]
[1777157007154,40.75,77589.42,80.4,0.04832,4e-05,6.29727]
[1777157012190,40.75,77589.18,80.4,0.04829,4e-05,6.29242]
[1777157019238,40.75,77589.22,80.4,0.04829,4e-05,6.29221]
[1777157028301,40.75,77589.21,80.4,0.04828,4e-05,6.29171]
[1777157033336,40.75,77592.05,80.4,0.04839,4e-05,6.3033]
[1777157038371,40.75,77592.51,80.4,0.0484,4e-05,6.30496]
[1777157043406,40.75,77592.51,80.4,0.0484,4e-05,6.30473]
[1777157048441,40.75,77590.81,80.4,0.04833,4e-05,6.29746]
[1777157057503,40.75,77589.98,80.4,0.0483,4e-05,6.29383]
[1777157062539,40.74,77590.02,80.4,0.0483,4e-05,6.29391]
[1777157067573,40.74,77590.59,80.4,0.04832,4e-05,6.29621]
[1777157078655,40.74,77589.96,80.4,0.04827,4e-05,6.2899]
[1777157083690,40.74,77590.04,80.4,0.04827,4e-05,6.2902]
[1777157093760,40.74,77590.27,80.4,0.04828,4e-05,6.29108]
[1777157095638,40.74,77590.74,80.4,0.0483,4e-05,6.29303]
[1777157095774,40.74,77604.75,80.4,0.04885,4e-05,6.35164]
[1777157098350,40.74,77615.43,80.4,0.04927,4e-05,6.39629]
[1777157103830,40.74,77604.31,80.4,0.04882,4e-05,6.34844]
[1777157104923,40.74,77604.31,80.4,0.04882,4e-05,6.34844]
[1777157110879,40.74,77592.96,80.4,0.04837,4e-05,6.30034]
[1777157112910,40.74,77592.81,80.4,0.04836,4e-05,6.29967]
[1777157123970,40.74,77592.58,80.4,0.04835,4e-05,6.29827]
[1777157129005,40.74,77592.49,80.4,0.04834,4e-05,6.29767]
[1777157134041,40.74,77593.96,80.4,0.04837,4e-05,6.30009]
[1777157139076,40.74,77595.26,80.4,0.04842,4e-05,6.30526]
[1777157144110,40.74,77595.21,80.4,0.04842,4e-05,6.30473]
[1777157150206,40.74,77594.91,80.4,0.0484,4e-05,6.30312]
[1777157153941,40.73,77594.84,80.4,0.0484,4e-05,6.30271]
[1777157154981,40.73,77594.91,80.4,0.0484,4e-05,6.30289]
[1777157160276,40.73,77594.9,80.4,0.0484,4e-05,6.30249]
[1777157165311,40.73,77594.55,80.4,0.04838,4e-05,6.30074]
[1777157170345,40.73,77594.46,80.4,0.04837,4e-05,6.30009]
[1777157175381,40.73,77593.78,80.4,0.04835,4e-05,6.297]
[1777157181423,40.73,77593.96,80.4,0.04835,4e-05,6.29746]
[1777157188472,40.73,77593.82,80.4,0.04834,4e-05,6.29654]
[1777157194514,40.73,77593.96,80.4,0.04832,4e-05,6.29333]
[1777157200555,40.73,77593.87,80.4,0.04831,4e-05,6.29268]
[1777157205591,40.73,77593.99,80.4,0.04832,4e-05,6.29297]
[1777157210076,40.73,77593.99,80.4,0.04832,4e-05,6.29297]
[1777157211052,40.73,77594.39,80.4,0.04832,4e-05,6.29388]
[1777157214441,40.72,77594.39,80.4,0.04831,4e-05,6.29279]
[1777157214542,40.72,77594.39,80.4,0.04831,4e-05,6.29225]
[1777157216900,40.72,77594.39,80.4,0.04831,4e-05,6.29225]
[1777157216980,40.72,77594.39,80.4,0.04831,4e-05,6.29212]
[1777157226974,40.72,77594.39,80.4,0.04829,4e-05,6.28997]
[1777157227074,40.71,77594.55,80.4,0.04826,4e-05,6.28743]
[1777157234978,40.71,77594.48,80.4,0.04826,4e-05,6.2871]
[1777157234980,40.71,77594.48,80.4,0.04826,4e-05,6.2871]
[1777157236002,40.71,77594.48,80.4,0.04826,4e-05,6.28685]
[1777157246881,40.71,77594.61,80.4,0.04826,4e-05,6.28696]
[1777157256919,40.71,77594.61,80.4,0.04826,4e-05,6.28696]
[1777157256923,40.71,77594.61,80.4,0.04826,4e-05,6.28696]
[1777157257929,40.71,77594.61,80.4,0.04823,4e-05,6.28311]
[1777157266064,40.71,77594.83,80.4,0.04823,4e-05,6.28376]
[1777157271100,40.71,77595.74,80.4,0.04827,4e-05,6.28739]
[1777157277141,40.71,77595.98,80.4,0.04828,4e-05,6.28823]
[1777157282177,40.71,77599.34,80.4,0.04841,4e-05,6.30215]
[1777157287212,40.71,77602.54,80.4,0.04853,4e-05,6.31531]
[1777157294260,40.71,77603.72,80.4,0.04858,4e-05,6.31994]
[1777157299296,40.7,77602.0,80.4,0.04851,4e-05,6.31254]
[1777157304331,40.7,77602.04,80.4,0.04851,4e-05,6.31259]
[1777157312386,40.7,77602.63,80.4,0.0485,4e-05,6.31142]
[1777157317421,40.7,77598.86,80.4,0.04835,4e-05,6.29568]
[1777157323745,40.7,77599.01,80.4,0.04836,4e-05,6.29635]
[1777157323749,40.7,77599.01,80.4,0.04836,4e-05,6.29635]
[1777157324800,40.7,77599.01,80.4,0.04836,4e-05,6.29639]
[1777157327931,40.7,77599.01,80.4,0.04836,4e-05,6.29639]
[1777157328018,40.7,77599.01,80.4,0.04836,4e-05,6.29642]
[1777157329110,40.7,77599.01,80.4,0.04836,4e-05,6.29642]
[1777157329120,40.7,77599.02,80.4,0.04836,4e-05,6.29597]
[1777157329898,40.7,77599.02,80.4,0.04836,4e-05,6.29597]
[1777157329998,40.7,77599.02,80.4,0.04836,4e-05,6.29597]
[1777157331187,40.7,77599.02,80.4,0.04836,4e-05,6.29597]
[1777157331772,40.7,77599.02,80.4,0.04836,4e-05,6.29597]
[1777157332027,40.7,77599.02,80.4,0.04836,4e-05,6.29597]
[1777157334950,40.7,77596.39,80.4,0.04824,4e-05,6.284]
[1777157334969,40.7,77594.94,80.4,0.04818,4e-05,6.277]
[1777157335635,40.7,77594.94,80.4,0.04818,4e-05,6.277]
[1777157336018,40.7,77594.97,80.4,0.04818,4e-05,6.27665]
[1777157336558,40.7,77595.11,80.4,0.04818,4e-05,6.27723]
[1777157339824,40.7,77595.0,80.4,0.04818,4e-05,6.27682]
[1777157339925,40.7,77594.99,80.4,0.04818,4e-05,6.27681]
[1777157341474,40.7,77594.68,80.4,0.04816,4e-05,6.27552]
[1777157341593,40.7,77594.2,80.4,0.04814,4e-05,6.27304]
[1777157346628,40.7,77589.74,80.4,0.04797,4e-05,6.25465]
[1777157350681,40.7,77590.02,80.4,0.04798,4e-05,6.25596]
[1777157350719,40.7,77589.92,80.4,0.04798,4e-05,6.25559]
[1777157352520,40.7,77578.31,80.4,0.04753,4e-05,6.20743]
[1777157352671,40.7,77578.29,80.4,0.04752,4e-05,6.20689]
[1777157354498,40.7,77578.06,80.4,0.04751,4e-05,6.20607]
[1777157364214,40.7,77577.4,80.4,0.04749,4e-05,6.20382]
[1777157365265,40.7,77577.4,80.4,0.04749,4e-05,6.20382]
[1777157371254,40.7,77577.46,80.4,0.0475,4e-05,6.20516]
[1777157371273,40.7,77577.46,80.4,0.0475,4e-05,6.20516]
[1777157372331,40.7,77578.26,80.4,0.04752,4e-05,6.20561]
[1777157376220,40.7,77577.29,80.4,0.04748,4e-05,6.20197]
[1777157381874,40.71,77576.56,80.4,0.04746,4e-05,6.20007]
[1777157383613,40.71,77576.56,80.4,0.04746,4e-05,6.20007]
[1777157383624,40.71,77576.56,80.4,0.04747,4e-05,6.20022]
[1777157388127,40.71,77576.56,80.4,0.04747,4e-05,6.20022]
[1777157393960,40.7,77576.47,80.4,0.04743,4e-05,6.19612]
[1777157398994,40.69,77575.39,80.4,0.04737,4e-05,6.19003]
[1777157404029,40.69,77575.09,80.4,0.04734,4e-05,6.18723]
[1777157409065,40.69,77575.07,80.4,0.04733,4e-05,6.18562]
[1777157409955,40.69,77575.07,80.4,0.04733,4e-05,6.18562]
[1777157419134,40.68,77575.08,80.4,0.0473,4e-05,6.18265]
[1777157419989,40.68,77575.08,80.4,0.0473,4e-05,6.18265]
[1777157425177,40.68,77575.13,80.4,0.04728,4e-05,6.18109]
[1777157430396,40.67,77575.02,80.4,0.04727,4e-05,6.17947]
[1777157436254,40.67,77570.78,80.4,0.04706,4e-05,6.15655]
[1777157437442,40.67,77570.78,80.4,0.04706,4e-05,6.15655]
[1777157441984,40.67,77570.43,80.4,0.04704,4e-05,6.15391]
[1777157449348,40.66,77568.02,80.4,0.04693,4e-05,6.14224]
[1777157454383,40.66,77567.27,80.4,0.04689,4e-05,6.13811]
[1777157460425,40.66,77563.07,80.4,0.04672,4e-05,6.11976]
[1777157465460,40.65,77562.24,80.4,0.04668,4e-05,6.11549]
[1777157470495,40.65,77561.74,80.4,0.04665,4e-05,6.11262]
[1777157475531,40.65,77561.6,80.4,0.04664,4e-05,6.11122]
[1777157485601,40.65,77560.6,80.4,0.04658,4e-05,6.10548]
[1777157493658,40.64,77560.57,80.4,0.04655,4e-05,6.10064]
[1777157503729,40.64,77563.02,80.4,0.04662,4e-05,6.10906]
[1777157508763,40.64,77561.82,80.4,0.04657,4e-05,6.1033]
[1777157513799,40.64,77560.53,80.4,0.04651,4e-05,6.09722]
[1777157521855,40.63,77559.54,80.4,0.04646,4e-05,6.09197]
[1777157528904,40.63,77559.54,80.4,0.04645,4e-05,6.09092]
[1777157536960,40.63,77559.46,80.4,0.04644,4e-05,6.08939]
[1777157548040,40.62,77558.54,80.4,0.04639,4e-05,6.08397]
[1777157557104,40.62,77558.51,80.4,0.04635,4e-05,6.07895]
[1777157568182,40.62,77558.54,80.4,0.04634,4e-05,6.07754]
[1777157573216,40.62,77558.54,80.4,0.04633,4e-05,6.07684]
[1777157579259,40.61,77559.06,80.4,0.04634,4e-05,6.07814]
[1777157587315,40.61,77558.8,80.4,0.04632,4e-05,6.07598]
[1777157593356,40.61,77558.75,80.4,0.04631,4e-05,6.07496]
[1777157603427,40.61,77558.79,80.4,0.0463,4e-05,6.07378]
[1777157613121,40.61,77558.79,80.4,0.0463,4e-05,6.07378]
[1777157623568,40.6,77558.79,80.4,0.04625,4e-05,6.06778]
[1777157629610,40.6,77560.54,80.4,0.04631,4e-05,6.07418]
[1777157634645,40.6,77561.27,80.4,0.04633,4e-05,6.07651]
[1777157639682,40.6,77561.45,80.4,0.04633,4e-05,6.07659]
[1777157648743,40.59,77561.67,80.4,0.04633,4e-05,6.07632]
[1777157658813,40.59,77561.67,80.4,0.04632,4e-05,6.07508]
[1777157663938,40.59,77561.67,80.4,0.04632,4e-05,6.07508]
[1777157670821,40.59,77561.67,80.4,0.04631,4e-05,6.07388]
[1777157676960,40.59,77561.59,80.4,0.04627,4e-05,6.0692]
[1777157684013,40.58,77559.42,80.4,0.04618,4e-05,6.05956]
[1777157689471,40.58,77552.59,80.4,0.04592,4e-05,6.03128]
[1777157691062,40.58,77565.73,80.4,0.04642,4e-05,6.08484]
[1777157692815,40.58,77566.56,80.4,0.04645,4e-05,6.08812]
[1777157693493,40.58,77566.56,80.4,0.04645,4e-05,6.08812]
[1777157694128,40.58,77566.58,80.4,0.04645,4e-05,6.08791]
[1777157696887,40.58,77572.0,80.4,0.04665,4e-05,6.10989]
[1777157697912,40.58,77571.91,80.4,0.04665,4e-05,6.10935]
[1777157699348,40.58,77571.87,80.4,0.04664,4e-05,6.109]
[1777157700211,40.58,77571.32,80.4,0.04662,4e-05,6.10638]
[1777157700990,40.58,77571.32,80.4,0.04662,4e-05,6.1062]
[1777157701948,40.58,77570.94,80.4,0.0466,4e-05,6.10464]
[1777157704592,40.58,77587.9,80.4,0.04725,4e-05,6.17428]
[1777157716237,40.57,77583.92,80.4,0.04707,4e-05,6.15431]
[1777157719195,40.57,77584.05,80.4,0.04707,4e-05,6.1546]
[1777157725300,40.56,77584.1,80.4,0.04705,4e-05,6.15286]
[1777157732348,40.56,77583.69,80.4,0.047,4e-05,6.146]
[1777157737383,40.56,77583.73,80.4,0.04699,4e-05,6.14505]
[1777157743526,40.56,77583.73,80.4,0.04698,4e-05,6.14419]
[1777157751481,40.55,77583.73,80.4,0.04696,4e-05,6.1421]
[1777157761551,40.55,77583.73,80.4,0.04694,4e-05,6.14005]
[1777157768601,40.54,77583.76,80.4,0.04693,4e-05,6.13873]
[1777157775678,40.54,77583.73,80.4,0.04692,4e-05,6.13799]
[1777157781691,40.54,77583.72,80.4,0.0469,4e-05,6.1359]
[1777157788741,40.53,77583.79,80.4,0.04689,4e-05,6.13476]
[1777157797804,40.53,77583.7,80.4,0.04684,4e-05,6.12914]
[1777157802839,40.53,77583.82,80.4,0.04684,4e-05,6.1287]
[1777157808880,40.53,77583.72,80.4,0.04682,4e-05,6.12718]
[1777157813915,40.52,77583.89,80.4,0.04682,4e-05,6.12698]
[1777157819958,40.52,77583.87,80.4,0.04681,4e-05,6.12583]
[1777157825100,40.52,77583.89,80.4,0.04681,4e-05,6.12521]
[1777157831039,40.52,77583.96,80.4,0.0468,4e-05,6.12429]
[1777157843123,40.51,77583.94,80.4,0.04678,4e-05,6.1221]
[1777157849166,40.51,77584.0,80.4,0.04677,4e-05,6.12134]
[1777157854338,40.51,77583.81,80.4,0.04673,4e-05,6.11661]
[1777157861279,40.51,77583.79,80.4,0.04672,4e-05,6.11542]
[1777157866511,40.5,77583.79,80.4,0.04671,4e-05,6.11435]
[1777157870685,40.5,77583.83,80.4,0.04671,4e-05,6.11406]
[1777157873839,40.5,77583.89,80.4,0.0467,4e-05,6.11354]
[1777157880383,40.5,77583.83,80.4,0.04669,4e-05,6.11237]
[1777157889446,40.49,77583.66,80.4,0.04667,4e-05,6.11019]
[1777157894481,40.49,77581.94,80.4,0.0466,4e-05,6.10241]
[1777157899516,40.49,77584.29,80.4,0.04668,4e-05,6.11143]
[1777157904551,40.49,77584.13,80.4,0.04667,4e-05,6.11009]
[1777157909586,40.49,77583.99,80.4,0.04666,4e-05,6.10885]
[1777157914621,40.49,77583.78,80.4,0.04662,4e-05,6.10388]
[1777157919656,40.49,77584.01,80.4,0.04662,4e-05,6.10422]
[1777157922786,40.49,77584.13,80.4,0.04663,4e-05,6.1046]
[1777157923671,40.48,77584.07,80.4,0.04662,4e-05,6.10411]
[1777157927117,40.48,77584.13,80.4,0.04662,4e-05,6.10389]
[1777157937781,40.48,77583.56,80.4,0.04658,4e-05,6.10022]
[1777157942817,40.48,77579.1,80.4,0.04641,4e-05,6.08124]
[1777157945492,40.48,77578.56,80.4,0.04638,4e-05,6.07884]
[1777157947393,40.48,77578.56,80.4,0.04638,4e-05,6.07874]
[1777157952419,40.48,77578.25,80.4,0.04637,4e-05,6.0769]
[1777157957922,40.48,77578.63,80.4,0.04638,4e-05,6.0779]
[1777157962958,40.47,77578.49,80.4,0.04637,4e-05,6.07686]
[1777157966822,40.47,77578.55,80.4,0.04637,4e-05,6.07691]
[1777157969897,40.47,77578.69,80.4,0.04637,4e-05,6.07721]
[1777157976048,40.47,77577.04,80.4,0.04628,4e-05,6.06629]
[1777157982092,40.47,77578.97,80.4,0.04634,4e-05,6.07365]
[1777157984290,40.47,77578.97,80.4,0.04634,4e-05,6.07365]
[1777157987854,40.47,77578.97,80.4,0.04634,4e-05,6.07344]
[1777157989304,40.47,77578.97,80.4,0.04634,4e-05,6.07302]
[1777157993131,40.47,77578.83,80.4,0.04633,4e-05,6.07201]
[1777157994611,40.47,77578.15,80.4,0.0463,4e-05,6.06909]
[1777157995145,40.47,77572.96,80.4,0.0461,4e-05,6.0476]
[1777157995915,40.47,77572.96,80.4,0.0461,4e-05,6.0476]
[1777158001432,40.47,77579.73,80.4,0.04636,4e-05,6.0749]
[1777158010624,40.46,77582.87,80.4,0.04646,4e-05,6.08654]
[1777158014282,40.46,77582.16,80.4,0.04643,4e-05,6.08302]
[1777158015011,40.46,77582.16,80.4,0.04643,4e-05,6.08287]
[1777158018486,40.46,77582.16,80.4,0.04643,4e-05,6.08272]
[1777158024387,40.46,77582.75,80.4,0.04644,4e-05,6.08385]
[1777158029422,40.46,77583.84,80.4,0.04647,4e-05,6.08761]
[1777158034457,40.45,77584.1,80.4,0.04645,4e-05,6.08449]
[1777158039492,40.45,77584.37,80.4,0.04646,4e-05,6.08489]
[1777158044527,40.45,77578.33,80.4,0.04622,4e-05,6.05942]
[1777158049562,40.45,77577.12,80.4,0.04617,4e-05,6.05394]
[1777158054598,40.45,77577.17,80.4,0.04616,4e-05,6.05355]
[1777158059632,40.45,77577.13,80.4,0.04616,4e-05,6.05287]
[1777158064669,40.45,77572.7,80.4,0.04598,4e-05,6.03425]
[1777158069703,40.45,77570.02,80.4,0.04588,4e-05,6.02298]
[1777158070599,40.45,77570.02,80.4,0.04588,4e-05,6.02298]
[1777158072226,40.45,77568.65,80.4,0.04583,4e-05,6.0173]
[1777158078767,40.45,77566.48,80.4,0.04574,4e-05,6.00833]
[1777158083802,40.45,77563.86,80.4,0.04564,4e-05,5.99764]
[1777158088836,40.45,77563.45,80.4,0.04563,4e-05,5.99608]
[1777158093871,40.45,77567.99,80.4,0.04578,4e-05,6.01131]
[1777158101927,40.45,77568.83,80.4,0.04581,4e-05,6.01476]
[1777158107970,40.45,77568.95,80.4,0.04581,4e-05,6.01528]
[1777158113005,40.45,77568.92,80.4,0.04581,4e-05,6.0152]
[1777158120054,40.45,77569.12,80.4,0.04582,4e-05,6.0161]
[1777158128110,40.45,77569.39,80.4,0.04583,4e-05,6.01727]
[1777158133144,40.45,77569.45,80.4,0.04583,4e-05,6.01751]
[1777158138179,40.45,77569.17,80.4,0.04582,4e-05,6.01634]
[1777158147242,40.45,77569.05,80.4,0.04582,4e-05,6.01576]
[1777158152278,40.45,77569.88,80.4,0.04583,4e-05,6.01565]
[1777158157313,40.45,77570.36,80.4,0.04584,4e-05,6.01751]
[1777158162348,40.45,77570.52,80.4,0.04585,4e-05,6.01808]
[1777158167384,40.45,77566.5,80.4,0.04569,4e-05,6.00163]
[1777158169971,40.45,77566.55,80.4,0.0457,4e-05,6.00186]
[1777158170043,40.45,77566.43,80.4,0.04569,4e-05,6.00141]
[1777158173587,40.44,77565.85,80.4,0.04566,4e-05,5.99776]
[1777158173689,40.44,77566.08,80.4,0.04566,4e-05,5.99743]
[1777158174708,40.44,77566.08,80.4,0.04566,4e-05,5.99743]
[1777158174810,40.44,77566.19,80.4,0.04566,4e-05,5.99791]
[1777158179728,40.44,77566.24,80.4,0.04564,4e-05,5.99622]
[1777158180972,40.43,77566.24,80.4,0.04563,4e-05,5.99496]
[1777158181588,40.43,77566.24,80.4,0.04563,4e-05,5.99434]
[1777158181933,40.43,77566.24,80.4,0.04563,4e-05,5.99434]
[1777158182535,40.43,77566.2,80.4,0.04562,4e-05,5.99355]
[1777158182583,40.43,77565.25,80.4,0.04558,4e-05,5.98967]
[1777158188104,40.43,77563.91,80.4,0.04553,4e-05,5.98441]
[1777158194229,40.43,77561.14,80.4,0.04543,4e-05,5.97346]
[1777158194330,40.43,77561.14,80.4,0.04543,4e-05,5.97368]
[1777158196847,40.43,77561.14,80.4,0.04543,4e-05,5.97368]
[1777158196947,40.43,77561.14,80.4,0.04542,4e-05,5.97192]
[1777158197748,40.43,77561.14,80.4,0.04542,4e-05,5.97192]
[1777158197849,40.43,77561.14,80.4,0.04542,4e-05,5.972]
[1777158198408,40.43,77561.14,80.4,0.04542,4e-05,5.972]
[1777158206271,40.42,77561.04,80.4,0.04539,4e-05,5.96925]
[1777158211275,40.41,77560.79,80.4,0.04534,4e-05,5.96359]
[1777158211349,40.41,77560.79,80.4,0.04534,4e-05,5.96359]
[1777158212585,40.41,77559.34,80.4,0.04525,4e-05,5.9537]
[1777158214907,40.41,77558.81,80.4,0.04522,4e-05,5.95041]
[1777158220756,40.4,77557.99,80.4,0.04515,4e-05,5.94267]
[1777158231835,40.38,77558.16,80.4,0.0451,4e-05,5.9374]
[1777158241905,40.37,77558.16,80.4,0.04505,4e-05,5.93204]
[1777158246940,40.37,77558.19,80.4,0.04503,4e-05,5.9295]
[1777158249598,40.37,77558.19,80.4,0.04503,4e-05,5.9295]
[1777158256005,40.35,77552.31,80.4,0.04476,4e-05,5.90105]
[1777158261039,40.35,77561.54,80.4,0.04509,4e-05,5.93593]
[1777158264074,40.35,77562.5,80.4,0.04511,4e-05,5.93874]
[1777158264176,40.34,77562.22,80.4,0.0451,4e-05,5.93706]
[1777158270105,40.35,77566.25,80.4,0.04525,4e-05,5.95417]
[1777158275139,40.35,77570.93,80.4,0.04541,4e-05,5.97024]
[1777158278861,40.35,77576.73,80.4,0.04563,4e-05,5.99405]
[1777158279193,40.35,77576.73,80.4,0.04563,4e-05,5.99405]
[1777158279168,40.35,77582.55,80.4,0.04585,4e-05,6.01791]
[1777158279321,40.35,77582.55,80.4,0.04585,4e-05,6.01791]
[1777158279812,40.35,77582.55,80.4,0.04585,4e-05,6.01791]
[1777158280175,40.35,77593.28,80.4,0.04626,4e-05,6.06133]
[1777158286219,40.34,77594.17,80.4,0.04629,4e-05,6.06456]
[1777158292190,40.34,77594.53,80.4,0.0463,4e-05,6.06583]
[1777158297271,40.34,77594.37,80.4,0.04629,4e-05,6.06467]
[1777158302333,40.34,77594.07,80.4,0.04627,4e-05,6.06295]
[1777158307367,40.34,77592.94,80.4,0.04623,4e-05,6.05783]
[1777158316432,40.34,77592.79,80.4,0.04621,4e-05,6.05639]
[1777158322606,40.34,77592.54,80.4,0.0462,4e-05,6.05526]
[1777158330529,40.34,77592.96,80.4,0.0462,4e-05,6.05566]
[1777158337049,40.33,77592.93,80.4,0.04617,4e-05,6.05156]
[1777158337050,40.33,77592.93,80.4,0.04617,4e-05,6.05156]
[1777158337150,40.33,77592.93,80.4,0.04617,4e-05,6.05135]
[1777158342612,40.33,77592.86,80.4,0.04613,4e-05,6.04724]
[1777158344444,40.32,77593.18,80.4,0.04614,4e-05,6.04779]
[1777158344898,40.32,77593.18,80.4,0.04614,4e-05,6.04779]
[1777158346935,40.32,77592.89,80.4,0.04612,4e-05,6.04574]
[1777158346956,40.32,77592.89,80.4,0.0461,4e-05,6.04422]
[1777158349668,40.32,77592.89,80.4,0.0461,4e-05,6.04412]
[1777158349890,40.32,77592.89,80.4,0.0461,4e-05,6.04403]
[1777158350944,40.32,77592.89,80.4,0.0461,4e-05,6.04403]
[1777158352597,40.31,77590.86,80.4,0.04601,4e-05,6.03416]
[1777158352685,40.31,77590.69,80.4,0.046,4e-05,6.03272]
[1777158357722,40.31,77590.66,80.4,0.04599,4e-05,6.03222]
[1777158363951,40.31,77590.73,80.4,0.04599,4e-05,6.03219]
[1777158369806,40.31,77590.64,80.4,0.04598,4e-05,6.03117]
[1777158378869,40.31,77589.42,80.4,0.04593,4e-05,6.02546]
[1777158383904,40.31,77589.3,80.4,0.04592,4e-05,6.0245]
[1777158388940,40.31,77589.69,80.4,0.04593,4e-05,6.0257]
[1777158394257,40.31,77589.81,80.4,0.04591,4e-05,6.02243]
[1777158400634,40.3,77590.08,80.4,0.04591,4e-05,6.02301]
[1777158408520,40.3,77599.0,80.4,0.04625,4e-05,6.0589]
[1777158414115,40.3,77602.3,80.4,0.04637,4e-05,6.07172]
[1777158419150,40.3,77602.2,80.4,0.04636,4e-05,6.07066]
[1777158424185,40.3,77602.1,80.4,0.04635,4e-05,6.06966]
[1777158429219,40.3,77603.91,80.4,0.04641,4e-05,6.07655]
[1777158434224,40.29,77603.88,80.4,0.04641,4e-05,6.07596]
[1777158439289,40.29,77605.07,80.4,0.04645,4e-05,6.08021]
[1777158440748,40.29,77605.22,80.4,0.04645,4e-05,6.08072]
[1777158441304,40.29,77605.26,80.4,0.04644,4e-05,6.0801]
[1777158445681,40.28,77605.12,80.4,0.04641,4e-05,6.07644]
[1777158447745,40.28,77605.29,80.4,0.0464,4e-05,6.07561]
[1777158453110,40.27,77606.12,80.4,0.04637,4e-05,6.07181]
[1777158454205,40.27,77606.12,80.4,0.04637,4e-05,6.07106]
[1777158454306,40.27,77606.12,80.4,0.04636,4e-05,6.07031]
[1777158454825,40.27,77606.12,80.4,0.04636,4e-05,6.07031]
[1777158455958,40.27,77606.12,80.4,0.04636,4e-05,6.07031]
[1777158461445,40.26,77606.06,80.4,0.04634,4e-05,6.06822]
[1777158466480,40.26,77606.41,80.4,0.04635,4e-05,6.06934]
[1777158472049,40.26,77605.99,80.4,0.04633,4e-05,6.06735]
[1777158477556,40.26,77606.09,80.4,0.04633,4e-05,6.06735]
[1777158483599,40.26,77606.29,80.4,0.04634,4e-05,6.06784]
[1777158488633,40.26,77607.54,80.4,0.04638,4e-05,6.07273]
[1777158493669,40.26,77607.05,80.4,0.04636,4e-05,6.07042]
[1777158498704,40.26,77606.56,80.4,0.04634,4e-05,6.06813]
[1777158503739,40.26,77607.47,80.4,0.04637,4e-05,6.07164]
[1777158508774,40.26,77610.8,80.4,0.0465,4e-05,6.08514]
[1777158513809,40.26,77616.08,80.4,0.04667,4e-05,6.1031]
[1777158518844,40.26,77616.09,80.4,0.04667,4e-05,6.10269]
[1777158523878,40.25,77616.35,80.4,0.04667,4e-05,6.10335]
[1777158528914,40.25,77625.08,80.4,0.04701,4e-05,6.13917]
[1777158533949,40.25,77627.02,80.4,0.04708,4e-05,6.14657]
[1777158538983,40.25,77627.84,80.4,0.0471,4e-05,6.14922]
[1777158544019,40.25,77629.35,80.4,0.04716,4e-05,6.1547]
[1777158549054,40.25,77631.4,80.4,0.04723,4e-05,6.16235]
[1777158557110,40.24,77632.72,80.4,0.04726,4e-05,6.16609]
[1777158562145,40.24,77632.37,80.4,0.04724,4e-05,6.1636]
[1777158567179,40.24,77619.25,80.4,0.04672,4e-05,6.10797]
[1777158572214,40.24,77620.0,80.4,0.04672,4e-05,6.10699]
[1777158577250,40.23,77619.66,80.4,0.0467,4e-05,6.1049]
[1777158582285,40.23,77619.1,80.4,0.04667,4e-05,6.10188]
[1777158588327,40.23,77610.97,80.4,0.04634,4e-05,6.06734]
[1777158593362,40.23,77605.86,80.4,0.04614,4e-05,6.04592]
[1777158598396,40.23,77605.4,80.4,0.04612,4e-05,6.04372]
[1777158603431,40.23,77605.0,80.4,0.04611,4e-05,6.0418]
[1777158609473,40.23,77612.7,80.4,0.0464,4e-05,6.07312]
[1777158615516,40.23,77614.38,80.4,0.04646,4e-05,6.07953]
[1777158620551,40.23,77614.24,80.4,0.04645,4e-05,6.07844]
[1777158625588,40.22,77611.05,80.4,0.04632,4e-05,6.06475]
[1777158631630,40.22,77611.41,80.4,0.0463,4e-05,6.06222]
[1777158636665,40.22,77611.35,80.4,0.0463,4e-05,6.06149]
[1777158641667,40.22,77611.5,80.4,0.0463,4e-05,6.06166]
[1777158647759,40.22,77608.62,80.4,0.04618,4e-05,6.04927]
[1777158653802,40.22,77606.32,80.4,0.04609,4e-05,6.03941]
[1777158664878,40.22,77606.28,80.4,0.04609,4e-05,6.03882]
[1777158672934,40.22,77606.15,80.4,0.04608,4e-05,6.03813]
[1777158678658,40.22,77606.04,80.4,0.04607,4e-05,6.03764]
[1777158684013,40.22,77606.04,80.4,0.04607,4e-05,6.03758]
[1777158690177,40.22,77606.16,80.4,0.04608,4e-05,6.03805]
[1777158696097,40.22,77606.16,80.4,0.04605,4e-05,6.03441]
[1777158703312,40.22,77606.19,80.4,0.04605,4e-05,6.03449]
[1777158710330,40.22,77606.19,80.4,0.04605,4e-05,6.03422]
[1777158716237,40.22,77606.83,80.4,0.04607,4e-05,6.03659]
[1777158721272,40.22,77610.98,80.4,0.04623,4e-05,6.05345]
[1777158726307,40.21,77613.95,80.4,0.04634,4e-05,6.06536]
[1777158731339,40.21,77613.69,80.4,0.04633,4e-05,6.06396]
[1777158736377,40.21,77613.23,80.4,0.04631,4e-05,6.06162]
[1777158741412,40.21,77613.59,80.4,0.04632,4e-05,6.06278]
[1777158747153,40.21,77613.47,80.4,0.04631,4e-05,6.06202]
[1777158753495,40.21,77613.8,80.4,0.04629,4e-05,6.05948]
[1777158758531,40.21,77614.25,80.4,0.04631,4e-05,6.06115]
[1777158763565,40.21,77614.57,80.4,0.04632,4e-05,6.06233]
[1777158769608,40.21,77614.84,80.4,0.04633,4e-05,6.06329]
[1777158774642,40.21,77616.06,80.4,0.04637,4e-05,6.06817]
[1777158780686,40.21,77615.88,80.4,0.04636,4e-05,6.06719]
[1777158785721,40.21,77616.37,80.4,0.04638,4e-05,6.06902]
[1777158790756,40.21,77616.2,80.4,0.04637,4e-05,6.06809]
[1777158795791,40.21,77612.51,80.4,0.04623,4e-05,6.05262]
[1777158801833,40.21,77611.94,80.4,0.04621,4e-05,6.05016]
[1777158806868,40.21,77612.01,80.4,0.04621,4e-05,6.0504]
[1777158816938,40.21,77612.01,80.4,0.04618,4e-05,6.0469]
[1777158821973,40.21,77612.01,80.4,0.04618,4e-05,6.04696]
[1777158827008,40.21,77611.78,80.4,0.04618,4e-05,6.04609]
[1777158834881,40.21,77611.04,80.4,0.04615,4e-05,6.04305]
[1777158847148,40.21,77610.72,80.4,0.04614,4e-05,6.04221]
[1777158853051,40.21,77610.72,80.4,0.04614,4e-05,6.04221]
[1777158864267,40.21,77610.74,80.4,0.04615,4e-05,6.0428]
[1777158869302,40.21,77610.71,80.4,0.04615,4e-05,6.04282]
[1777158877603,40.21,77610.74,80.4,0.04612,4e-05,6.03959]
[1777158883400,40.21,77611.51,80.4,0.04616,4e-05,6.04316]
[1777158888435,40.21,77611.84,80.4,0.04617,4e-05,6.04472]
[1777158895485,40.21,77611.79,80.4,0.04617,4e-05,6.04473]
[1777158903542,40.21,77611.81,80.4,0.04617,4e-05,6.04507]
[1777158908577,40.21,77611.91,80.4,0.04618,4e-05,6.04565]
[1777158915626,40.21,77611.84,80.4,0.04618,4e-05,6.04559]
[1777158922676,40.21,77612.06,80.4,0.04619,4e-05,6.04673]
[1777158936773,40.21,77612.08,80.4,0.04617,4e-05,6.0438]
[1777158941809,40.21,77604.1,80.4,0.04587,4e-05,6.01111]
[1777158948857,40.22,77602.34,80.4,0.0458,4e-05,6.00443]
[1777158953893,40.22,77600.5,80.4,0.04574,4e-05,5.99716]
[1777158959938,40.22,77599.49,80.4,0.0457,4e-05,5.99332]
[1777158964973,40.22,77599.38,80.4,0.0457,4e-05,5.99305]
[1777158970009,40.22,77609.04,80.4,0.04607,4e-05,6.03291]
[1777158977057,40.22,77609.56,80.4,0.04609,4e-05,6.03478]
[1777158986119,40.22,77609.63,80.4,0.04609,4e-05,6.03484]
[1777158991156,40.22,77600.8,80.4,0.04572,4e-05,5.99513]
[1777158996191,40.22,77598.04,80.4,0.04562,4e-05,5.98403]
[1777159001225,40.22,77595.19,80.4,0.04552,4e-05,5.9727]
[1777159006771,40.22,77594.91,80.4,0.04551,4e-05,5.97187]
[1777159011772,40.22,77594.86,80.4,0.04551,4e-05,5.97183]
[1777159018344,40.22,77597.17,80.4,0.0456,4e-05,5.98212]
[1777159024392,40.22,77597.21,80.4,0.04561,4e-05,5.98267]
[1777159036203,40.22,77598.35,80.4,0.04565,4e-05,5.9875]
[1777159036304,40.22,77598.35,80.4,0.04566,4e-05,5.98788]
[1777159042021,40.22,77598.35,80.4,0.04565,4e-05,5.98726]
[1777159047552,40.21,77598.35,80.4,0.04559,4e-05,5.98102]
[1777159051134,40.21,77598.31,80.4,0.04559,4e-05,5.98023]
[1777159056480,40.2,77598.35,80.4,0.04554,4e-05,5.97448]
[1777159056691,40.2,77598.35,80.4,0.04554,4e-05,5.97448]
[1777159062659,40.19,77596.61,80.4,0.04541,4e-05,5.96065]
[1777159067694,40.18,77594.31,80.4,0.04529,4e-05,5.94829]
[1777159068806,40.18,77594.31,80.4,0.04529,4e-05,5.94829]
[1777159068876,40.18,77593.1,80.4,0.04524,4e-05,5.94276]
[1777159076757,40.18,77588.61,80.4,0.04508,4e-05,5.92543]
[1777159081792,40.18,77588.44,80.4,0.04508,4e-05,5.92546]
[1777159093248,40.18,77588.79,80.4,0.0451,4e-05,5.92743]
[1777159093876,40.18,77588.2,80.4,0.04508,4e-05,5.92546]
[1777159095070,40.18,77588.29,80.4,0.04508,4e-05,5.9253]
[1777159097903,40.18,77587.84,80.4,0.04507,4e-05,5.92389]
[1777159102945,40.18,77587.88,80.4,0.04508,4e-05,5.92476]
[1777159107979,40.19,77587.18,80.4,0.04506,4e-05,5.92261]
[1777159113020,40.19,77586.85,80.4,0.04502,4e-05,5.91842]
[1777159113603,40.19,77586.95,80.4,0.04503,4e-05,5.91897]
[1777159114024,40.19,77586.85,80.4,0.04503,4e-05,5.91871]
[1777159116303,40.19,77586.91,80.4,0.04502,4e-05,5.91792]
[1777159117045,40.19,77586.51,80.4,0.04501,4e-05,5.91644]
[1777159119963,40.19,77586.47,80.4,0.04501,4e-05,5.91657]
[1777159120068,40.19,77586.72,80.4,0.04502,4e-05,5.91774]
[1777159125101,40.18,77586.94,80.4,0.045,4e-05,5.91607]
[1777159131142,40.17,77587.26,80.4,0.04499,4e-05,5.91431]
[1777159136157,40.17,77587.37,80.4,0.04498,4e-05,5.91323]
[1777159136187,40.17,77587.37,80.4,0.04498,4e-05,5.91323]
[1777159137376,40.17,77587.37,80.4,0.04497,4e-05,5.91221]
[1777159143171,40.16,77587.33,80.4,0.04494,4e-05,5.90903]
[1777159143206,40.16,77587.33,80.4,0.04494,4e-05,5.90903]
[1777159143574,40.16,77587.33,80.4,0.04494,4e-05,5.90903]
[1777159144409,40.16,77587.33,80.4,0.04493,4e-05,5.90803]
[1777159144997,40.16,77587.33,80.4,0.04493,4e-05,5.90803]
[1777159153869,40.15,77586.9,80.4,0.04489,4e-05,5.9038]
[1777159159351,40.14,77586.9,80.4,0.04484,4e-05,5.89894]
[1777159161951,40.14,77586.93,80.4,0.04484,4e-05,5.89858]
[1777159163535,40.14,77595.81,80.4,0.04516,4e-05,5.93384]
[1777159163547,40.14,77604.63,80.4,0.04549,4e-05,5.96943]
[1777159166905,40.14,77605.25,80.4,0.04552,4e-05,5.97213]
[1777159168591,40.14,77605.62,80.4,0.04554,4e-05,5.97379]
[1777159175463,40.14,77605.74,80.4,0.04552,4e-05,5.97146]
[1777159178922,40.14,77605.74,80.4,0.04552,4e-05,5.97146]
[1777159184527,40.14,77613.96,80.4,0.04584,4e-05,6.00587]
[1777159190568,40.14,77614.01,80.4,0.04585,4e-05,6.00639]
[1777159195604,40.14,77614.44,80.4,0.04587,4e-05,6.00846]
[1777159200644,40.14,77618.82,80.4,0.04604,4e-05,6.02678]
[1777159205680,40.14,77616.64,80.4,0.04595,4e-05,6.01789]
[1777159212729,40.14,77613.46,80.4,0.04584,4e-05,6.00509]
[1777159217764,40.14,77607.49,80.4,0.04561,4e-05,5.98077]
[1777159223806,40.15,77606.39,80.4,0.04557,4e-05,5.97682]
[1777159229848,40.15,77605.91,80.4,0.04556,4e-05,5.97532]
[1777159236369,40.15,77605.91,80.4,0.04554,4e-05,5.9722]
[1777159242939,40.15,77604.79,80.4,0.0455,4e-05,5.96832]
[1777159247974,40.15,77604.65,80.4,0.0455,4e-05,5.96813]
[1777159254016,40.15,77604.12,80.4,0.04548,4e-05,5.96641]
[1777159263079,40.15,77604.09,80.4,0.04549,4e-05,5.96692]
[1777159268345,40.15,77604.09,80.4,0.04549,4e-05,5.96692]
[1777159275353,40.15,77604.09,80.4,0.04549,4e-05,5.96755]
[1777159282450,40.15,77604.09,80.4,0.0455,4e-05,5.96777]
[1777159290216,40.16,77604.09,80.4,0.0455,4e-05,5.96814]
[1777159302352,40.16,77603.88,80.4,0.04548,4e-05,5.96473]
[1777159315442,40.16,77603.74,80.4,0.04548,4e-05,5.96477]
[1777159320793,40.16,77603.74,80.4,0.04548,4e-05,5.96477]
[1777159327529,40.16,77603.74,80.4,0.04548,4e-05,5.9653]
[1777159334578,40.16,77603.77,80.4,0.04549,4e-05,5.96571]
[1777159339614,40.16,77603.73,80.4,0.04549,4e-05,5.96575]
[1777159350585,40.16,77603.77,80.4,0.04549,4e-05,5.96607]
[1777159358747,40.16,77596.64,80.4,0.0452,4e-05,5.93435]
[1777159367364,40.16,77596.64,80.4,0.0452,4e-05,5.93435]
[1777159378887,40.17,77596.64,80.4,0.04522,4e-05,5.93634]
[1777159383931,40.17,77596.71,80.4,0.04523,4e-05,5.93715]
[1777159397024,40.17,77596.93,80.4,0.04525,4e-05,5.93971]
[1777159407355,40.17,77596.93,80.4,0.04525,4e-05,5.93971]
[1777159417173,40.18,77596.93,80.4,0.04526,4e-05,5.93956]
[1777159426467,40.18,77597.32,80.4,0.04528,4e-05,5.9415]
[1777159432280,40.19,77594.73,80.4,0.0452,4e-05,5.93324]
[1777159437314,40.19,77593.86,80.4,0.04518,4e-05,5.93071]
[1777159442350,40.19,77593.21,80.4,0.04516,4e-05,5.92914]
[1777159447385,40.19,77591.51,80.4,0.04511,4e-05,5.9233]
[1777159455441,40.2,77591.65,80.4,0.04513,4e-05,5.92566]
[1777159460476,40.2,77589.99,80.4,0.04508,4e-05,5.91997]
[1777159465511,40.2,77590.0,80.4,0.04509,4e-05,5.92108]
[1777159470546,40.21,77590.21,80.4,0.04511,4e-05,5.92296]
[1777159477595,40.21,77592.08,80.4,0.04517,4e-05,5.92851]
[1777159481623,40.21,77607.38,80.4,0.04576,4e-05,5.99179]
[1777159482458,40.21,77607.38,80.4,0.04576,4e-05,5.99179]
[1777159484644,40.21,77620.5,80.4,0.04626,4e-05,6.046]
[1777159490687,40.21,77623.68,80.4,0.04638,4e-05,6.05904]
[1777159495721,40.21,77623.8,80.4,0.04639,4e-05,6.05951]
[1777159496474,40.21,77623.8,80.4,0.04639,4e-05,6.05951]
[1777159501765,40.21,77610.6,80.4,0.04588,4e-05,6.00511]
[1777159506801,40.21,77607.53,80.4,0.04577,4e-05,5.99302]
[1777159511836,40.21,77606.37,80.4,0.04573,4e-05,5.98877]
[1777159517878,40.21,77605.08,80.4,0.04568,4e-05,5.98415]
[1777159523920,40.22,77605.0,80.4,0.04569,4e-05,5.98447]
[1777159528955,40.22,77604.84,80.4,0.04569,4e-05,5.98434]
[1777159533989,40.22,77604.63,80.4,0.04566,4e-05,5.98058]
[1777159539026,40.22,77604.48,80.4,0.04566,4e-05,5.98052]
[1777159544061,40.22,77604.31,80.4,0.04566,4e-05,5.98037]
[1777159549096,40.22,77603.57,80.4,0.04563,4e-05,5.97788]
[1777159555140,40.22,77604.31,80.4,0.04567,4e-05,5.98156]
[1777159562189,40.23,77604.29,80.4,0.04568,4e-05,5.98231]
[1777159567223,40.23,77604.72,80.4,0.0457,4e-05,5.98458]
[1777159572259,40.23,77603.8,80.4,0.04567,4e-05,5.98126]
[1777159577294,40.23,77601.24,80.4,0.04557,4e-05,5.9712]
[1777159582329,40.23,77600.63,80.4,0.04555,4e-05,5.96914]
[1777159591392,40.23,77600.59,80.4,0.04553,4e-05,5.96628]
[1777159596426,40.23,77600.75,80.4,0.04554,4e-05,5.96735]
[1777159601462,40.23,77600.55,80.4,0.04554,4e-05,5.96692]
[1777159606497,40.23,77600.58,80.4,0.04555,4e-05,5.96742]
[1777159611532,40.24,77600.7,80.4,0.04555,4e-05,5.96824]
[1777159616567,40.24,77603.12,80.4,0.04565,4e-05,5.97842]
[1777159621602,40.24,77603.13,80.4,0.04565,4e-05,5.97866]
[1777159630667,40.24,77602.92,80.4,0.04565,4e-05,5.97812]
[1777159637716,40.24,77602.95,80.4,0.04565,4e-05,5.97845]
[1777159644765,40.24,77602.22,80.4,0.04562,4e-05,5.97565]
[1777159650808,40.24,77602.06,80.4,0.04562,4e-05,5.97513]
[1777159659886,40.24,77601.72,80.4,0.04558,4e-05,5.9705]
[1777159667942,40.24,77601.73,80.4,0.04558,4e-05,5.97072]
[1777159672977,40.24,77601.69,80.4,0.04558,4e-05,5.97065]
[1777159679018,40.24,77601.64,80.4,0.04558,4e-05,5.97056]
[1777159685070,40.24,77601.54,80.4,0.04558,4e-05,5.97026]
[1777159691112,40.24,77601.69,80.4,0.04559,4e-05,5.97097]
[1777159700175,40.24,77601.52,80.4,0.04558,4e-05,5.97041]
[1777159705210,40.24,77600.87,80.4,0.04556,4e-05,5.96783]
[1777159710245,40.24,77602.15,80.4,0.04561,4e-05,5.97316]
[1777159715280,40.24,77602.87,80.4,0.04561,4e-05,5.97275]
[1777159722329,40.24,77603.18,80.4,0.04562,4e-05,5.9741]
[1777159728371,40.24,77603.42,80.4,0.04563,4e-05,5.97516]
[1777159733406,40.24,77604.71,80.4,0.04568,4e-05,5.98052]
[1777159740455,40.24,77605.57,80.4,0.04572,4e-05,5.98412]
[1777159750525,40.24,77605.89,80.4,0.04573,4e-05,5.98564]
[1777159756567,40.24,77608.23,80.4,0.04582,4e-05,5.99539]
[1777159762609,40.24,77608.5,80.4,0.04583,4e-05,5.99656]
[1777159767644,40.24,77609.8,80.4,0.04588,4e-05,6.00195]
[1777159772679,40.24,77611.73,80.4,0.04593,4e-05,6.00645]
[1777159778720,40.24,77611.46,80.4,0.04592,4e-05,6.00532]
[1777159783758,40.24,77612.5,80.4,0.04596,4e-05,6.00961]
[1777159788805,40.24,77612.76,80.4,0.04597,4e-05,6.01065]
[1777159799882,40.24,77613.26,80.4,0.04599,4e-05,6.01268]
[1777159806931,40.24,77612.82,80.4,0.04597,4e-05,6.01089]
[1777159811966,40.24,77613.93,80.4,0.04602,4e-05,6.01547]
[1777159817001,40.24,77613.61,80.4,0.04601,4e-05,6.01415]
[1777159822036,40.24,77613.65,80.4,0.04601,4e-05,6.01434]
[1777159828078,40.24,77613.41,80.4,0.046,4e-05,6.01338]
[1777159834119,40.24,77613.4,80.4,0.04597,4e-05,6.00994]
[1777159839155,40.24,77613.68,80.4,0.04599,4e-05,6.01116]
[1777159844200,40.24,77613.68,80.4,0.04599,4e-05,6.01122]
[1777159850873,40.24,77614.24,80.4,0.04601,4e-05,6.01355]
[1777159857294,40.24,77614.24,80.4,0.04601,4e-05,6.01365]
[1777159862330,40.24,77620.15,80.4,0.04624,4e-05,6.03806]
[1777159867365,40.24,77620.08,80.4,0.04623,4e-05,6.03767]
[1777159872400,40.24,77620.05,80.4,0.04623,4e-05,6.03748]
[1777159877434,40.24,77620.02,80.4,0.04623,4e-05,6.03732]
[1777159885491,40.24,77618.84,80.4,0.04618,4e-05,6.03252]
[1777159891533,40.24,77619.09,80.4,0.04617,4e-05,6.03023]
[1777159896569,40.24,77618.81,80.4,0.04616,4e-05,6.02923]
[1777159907645,40.24,77618.97,80.4,0.04617,4e-05,6.03024]
[1777159912681,40.25,77619.82,80.4,0.04621,4e-05,6.03387]
[1777159917716,40.25,77620.08,80.4,0.04622,4e-05,6.03504]
[1777159922975,40.25,77620.08,80.4,0.04622,4e-05,6.0351]
[1777159928793,40.25,77621.23,80.4,0.04626,4e-05,6.04]
[1777159933828,40.25,77622.42,80.4,0.04631,4e-05,6.04498]
[1777159938863,40.25,77622.85,80.4,0.04633,4e-05,6.04682]
[1777159943898,40.25,77623.7,80.4,0.04636,4e-05,6.05033]
[1777159948933,40.25,77622.45,80.4,0.04631,4e-05,6.04514]
[1777159954974,40.25,77622.12,80.4,0.04627,4e-05,6.04032]
[1777159960010,40.25,77622.08,80.4,0.04627,4e-05,6.04018]
[1777159965019,40.25,77621.98,80.4,0.04627,4e-05,6.0398]
[1777159972094,40.25,77621.86,80.4,0.04626,4e-05,6.03933]
[1777159978137,40.25,77621.78,80.4,0.04626,4e-05,6.03893]
[1777159983171,40.25,77621.26,80.4,0.04624,4e-05,6.03669]
[1777159989216,40.25,77621.66,80.4,0.04625,4e-05,6.0382]
[1777159998735,40.25,77621.62,80.4,0.04625,4e-05,6.03798]
[1777160009356,40.24,77622.14,80.4,0.04627,4e-05,6.03947]
[1777160018420,40.24,77622.14,80.4,0.04624,4e-05,6.03557]
[1777160024461,40.24,77622.11,80.4,0.04624,4e-05,6.0354]
[1777160032519,40.24,77622.18,80.4,0.04623,4e-05,6.03505]
[1777160038561,40.24,77621.92,80.4,0.04622,4e-05,6.03366]
[1777160043596,40.24,77621.52,80.4,0.0462,4e-05,6.03177]
[1777160048994,40.24,77621.52,80.4,0.0462,4e-05,6.03153]
[1777160056720,40.24,77621.25,80.4,0.04618,4e-05,6.02996]
[1777160061755,40.24,77620.66,80.4,0.04616,4e-05,6.02729]
[1777160066791,40.24,77607.88,80.4,0.04567,4e-05,5.97452]
[1777160071825,40.24,77605.53,80.4,0.04555,4e-05,5.96169]
[1777160076861,40.24,77605.06,80.4,0.04554,4e-05,5.96008]
[1777160082903,40.24,77604.69,80.4,0.04553,4e-05,5.95894]
[1777160087938,40.24,77602.95,80.4,0.04547,4e-05,5.95214]
[1777160092973,40.24,77602.6,80.4,0.04546,4e-05,5.95108]
[1777160094989,40.24,77620.49,80.4,0.04614,4e-05,6.02473]
[1777160095996,40.24,77639.41,80.4,0.04688,4e-05,6.10303]
[1777160101032,40.24,77638.35,80.4,0.04683,4e-05,6.09781]
[1777160106067,40.24,77636.17,80.4,0.04674,4e-05,6.08807]
[1777160107197,40.24,77636.34,80.4,0.04674,4e-05,6.08864]
[1777160113116,40.24,77636.42,80.4,0.04674,4e-05,6.08816]
[1777160119124,40.23,77636.62,80.4,0.04674,4e-05,6.08829]
[1777160119157,40.23,77636.65,80.4,0.04674,4e-05,6.08827]
[1777160124192,40.24,77638.81,80.4,0.04684,4e-05,6.09897]
[1777160131242,40.24,77638.9,80.4,0.04684,4e-05,6.09811]
[1777160132136,40.24,77638.9,80.4,0.04684,4e-05,6.09811]
[1777160132249,40.24,77638.66,80.4,0.04683,4e-05,6.09743]
[1777160141312,40.24,77638.81,80.4,0.04683,4e-05,6.09669]
[1777160147354,40.24,77638.66,80.4,0.04681,4e-05,6.09516]
[1777160150268,40.24,77638.69,80.4,0.04681,4e-05,6.09499]
[1777160156489,40.24,77638.43,80.4,0.04679,4e-05,6.09322]
[1777160162459,40.23,77637.83,80.4,0.04676,4e-05,6.08977]
[1777160171522,40.23,77637.03,80.4,0.04672,4e-05,6.08551]
[1777160181591,40.23,77637.38,80.4,0.04673,4e-05,6.08608]
[1777160186627,40.23,77637.44,80.4,0.04672,4e-05,6.08593]
[1777160192669,40.23,77638.42,80.4,0.04673,4e-05,6.08605]
[1777160197704,40.23,77638.02,80.4,0.04671,4e-05,6.08401]
[1777160202887,40.23,77637.98,80.4,0.04671,4e-05,6.08361]
[1777160209794,40.22,77638.29,80.4,0.04671,4e-05,6.08399]
[1777160211554,40.22,77638.29,80.4,0.04671,4e-05,6.08399]
[1777160216843,40.22,77639.02,80.4,0.04674,4e-05,6.08651]
[1777160220759,40.22,77638.96,80.4,0.04673,4e-05,6.08606]
[1777160221273,40.22,77638.95,80.4,0.04673,4e-05,6.08595]
[1777160230940,40.22,77640.04,80.4,0.04677,4e-05,6.08965]
[1777160240699,40.22,77640.06,80.4,0.04676,4e-05,6.08944]
[1777160243452,40.22,77639.97,80.4,0.04675,4e-05,6.08814]
[1777160249068,40.22,77639.61,80.4,0.04673,4e-05,6.08607]
[1777160249648,40.22,77639.61,80.4,0.04673,4e-05,6.08607]
[1777160251748,40.22,77639.61,80.4,0.04673,4e-05,6.08607]
[1777160259138,40.21,77639.74,80.4,0.0467,4e-05,6.08214]
[1777160267194,40.21,77639.76,80.4,0.0467,4e-05,6.0815]
[1777160272229,40.21,77639.73,80.4,0.04669,4e-05,6.08093]
[1777160280285,40.21,77639.78,80.4,0.04669,4e-05,6.08041]
[1777160285319,40.21,77642.18,80.4,0.04678,4e-05,6.08993]
[1777160290354,40.21,77641.34,80.4,0.04674,4e-05,6.08591]
[1777160304453,40.2,77641.24,80.4,0.04672,4e-05,6.08398]
[1777160310315,40.2,77641.53,80.4,0.04673,4e-05,6.08462]
[1777160315530,40.2,77641.37,80.4,0.04669,4e-05,6.07981]
[1777160320655,40.2,77641.16,80.4,0.04668,4e-05,6.0785]
[1777160325689,40.2,77641.3,80.4,0.04668,4e-05,6.07854]
[1777160331195,40.2,77653.95,80.4,0.04717,4e-05,6.13056]
[1777160336677,40.19,77654.07,80.4,0.04716,4e-05,6.12978]
[1777160341714,40.19,77653.07,80.4,0.04711,4e-05,6.12474]
[1777160346749,40.19,77653.27,80.4,0.04711,4e-05,6.1248]
[1777160352791,40.19,77651.86,80.4,0.04705,4e-05,6.11803]
[1777160357826,40.19,77649.22,80.4,0.04694,4e-05,6.10638]
[1777160362862,40.19,77648.72,80.4,0.04691,4e-05,6.10376]
[1777160363963,40.19,77648.72,80.4,0.04691,4e-05,6.10376]
[1777160370920,40.18,77645.15,80.4,0.04676,4e-05,6.08811]
[1777160375170,40.18,77644.21,80.4,0.0467,4e-05,6.08048]
[1777160375271,40.18,77644.42,80.4,0.04671,4e-05,6.08122]
[1777160380991,40.19,77645.46,80.4,0.04677,4e-05,6.08795]
[1777160388414,40.2,77638.89,80.4,0.04654,4e-05,6.06339]
[1777160389049,40.2,77637.66,80.4,0.04649,4e-05,6.05822]
[1777160394085,40.19,77637.14,80.4,0.04647,4e-05,6.05572]
[1777160401134,40.19,77637.91,80.4,0.04649,4e-05,6.05838]
[1777160405584,40.19,77643.9,80.4,0.04672,4e-05,6.08277]
[1777160410973,40.19,77653.71,80.4,0.0471,4e-05,6.12297]
[1777160411203,40.19,77656.47,80.4,0.04721,4e-05,6.13431]
[1777160416239,40.19,77656.74,80.4,0.04723,4e-05,6.13695]
[1777160421274,40.2,77657.4,80.4,0.04727,4e-05,6.14125]
[1777160426309,40.2,77657.32,80.4,0.04729,4e-05,6.14248]
[1777160429695,40.2,77658.0,80.4,0.04732,4e-05,6.14627]
[1777160430337,40.2,77657.76,80.4,0.04731,4e-05,6.14518]
[1777160436378,40.2,77657.71,80.4,0.04728,4e-05,6.14104]
[1777160442443,40.2,77657.55,80.4,0.04727,4e-05,6.1401]
[1777160448463,40.2,77658.21,80.4,0.04729,4e-05,6.14236]
[1777160453498,40.2,77658.45,80.4,0.0473,4e-05,6.14303]
[1777160458533,40.2,77658.4,80.4,0.04729,4e-05,6.14251]
[1777160463578,40.2,77658.43,80.4,0.04729,4e-05,6.14238]
[1777160469064,40.2,77659.55,80.4,0.04733,4e-05,6.14681]
[1777160474645,40.2,77659.56,80.4,0.04733,4e-05,6.14633]
[1777160479680,40.2,77659.62,80.4,0.04733,4e-05,6.14627]
[1777160487645,40.19,77659.53,80.4,0.04732,4e-05,6.1457]
[1777160493779,40.19,77653.54,80.4,0.04706,4e-05,6.11669]
[1777160502843,40.19,77653.4,80.4,0.04705,4e-05,6.11593]
[1777160507877,40.19,77653.79,80.4,0.04707,4e-05,6.11746]
[1777160512912,40.19,77653.75,80.4,0.04706,4e-05,6.11718]
[1777160517949,40.19,77656.42,80.4,0.04717,4e-05,6.12816]
[1777160523122,40.19,77655.3,80.4,0.04712,4e-05,6.12333]
[1777160530040,40.19,77655.2,80.4,0.04711,4e-05,6.12261]
[1777160538096,40.19,77655.26,80.4,0.04711,4e-05,6.12257]
[1777160550181,40.19,77655.04,80.4,0.0471,4e-05,6.12113]
[1777160555217,40.19,77655.09,80.4,0.04708,4e-05,6.11765]
[1777160558840,40.19,77654.76,80.4,0.04706,4e-05,6.11616]
[1777160564279,40.19,77655.27,80.4,0.04708,4e-05,6.11806]
[1777160571328,40.19,77655.51,80.4,0.04709,4e-05,6.11879]
[1777160576364,40.19,77666.23,80.4,0.04751,4e-05,6.16338]
[1777160580259,40.19,77666.33,80.4,0.04751,4e-05,6.16346]
[1777160585435,40.18,77667.23,80.4,0.04754,4e-05,6.16654]
[1777160590464,40.18,77667.25,80.4,0.04753,4e-05,6.16605]
[1777160595498,40.18,77667.53,80.4,0.04754,4e-05,6.16667]
[1777160600534,40.18,77668.01,80.4,0.04755,4e-05,6.16814]
[1777160605569,40.18,77660.11,80.4,0.04723,4e-05,6.13459]
[1777160610603,40.18,77657.49,80.4,0.04713,4e-05,6.1235]
[1777160615639,40.18,77654.24,80.4,0.04698,4e-05,6.10641]
[1777160620674,40.18,77654.02,80.4,0.04697,4e-05,6.10553]
[1777160623908,40.18,77654.89,80.4,0.047,4e-05,6.10917]
[1777160628266,40.18,77655.68,80.4,0.04703,4e-05,6.11215]
[1777160636786,40.18,77656.09,80.4,0.04704,4e-05,6.11277]
[1777160641822,40.18,77655.71,80.4,0.04702,4e-05,6.1106]
[1777160649879,40.17,77655.43,80.4,0.047,4e-05,6.10848]
[1777160654914,40.17,77654.11,80.4,0.04694,4e-05,6.10237]
[1777160659684,40.17,77653.71,80.4,0.04692,4e-05,6.10059]
[1777160664984,40.17,77646.22,80.4,0.04662,4e-05,6.06857]
[1777160670021,40.17,77646.3,80.4,0.04662,4e-05,6.06856]
[1777160675056,40.17,77646.36,80.4,0.04659,4e-05,6.06498]
[1777160676710,40.17,77646.28,80.4,0.04659,4e-05,6.06458]
[1777160683112,40.17,77640.24,80.4,0.04635,4e-05,6.03928]
[1777160696309,40.17,77640.06,80.4,0.04635,4e-05,6.03845]
[1777160701554,40.17,77629.08,80.4,0.04592,4e-05,5.99284]
[1777160707281,40.17,77631.05,80.4,0.046,4e-05,6.00127]
[1777160713322,40.17,77630.93,80.4,0.04599,4e-05,6.00105]
[1777160718356,40.17,77630.6,80.4,0.04598,4e-05,5.99988]
[1777160719423,40.17,77630.6,80.4,0.04598,4e-05,5.99988]
[1777160725406,40.17,77630.76,80.4,0.04599,4e-05,6.00081]
[1777160736174,40.17,77630.72,80.4,0.04599,4e-05,6.00068]
[1777160744425,40.17,77630.72,80.4,0.04597,4e-05,5.99761]
[1777160751590,40.17,77630.75,80.4,0.04598,4e-05,5.99839]
[1777160753465,40.17,77630.75,80.4,0.04598,4e-05,5.99839]
[1777160758639,40.17,77631.16,80.4,0.046,4e-05,6.00038]
[1777160763674,40.17,77631.04,80.4,0.04599,4e-05,6.00008]
[1777160765443,40.17,77631.19,80.4,0.046,4e-05,6.00074]
[1777160766504,40.17,77632.02,80.4,0.04603,4e-05,6.0042]
[1777160768089,40.17,77632.49,80.4,0.04605,4e-05,6.0062]
[1777160773744,40.17,77632.33,80.4,0.04605,4e-05,6.00569]
[1777160778779,40.17,77632.68,80.4,0.04606,4e-05,6.00724]
[1777160778982,40.17,77632.68,80.4,0.04606,4e-05,6.00724]
[1777160785363,40.17,77633.2,80.4,0.04608,4e-05,6.00946]
[1777160790863,40.17,77639.03,80.4,0.04631,4e-05,6.03347]
[1777160793940,40.17,77639.15,80.4,0.04629,4e-05,6.03043]
[1777160799927,40.17,77638.89,80.4,0.04627,4e-05,6.02922]
[1777160804505,40.17,77639.49,80.4,0.0463,4e-05,6.03166]
[1777160809996,40.17,77640.36,80.4,0.04633,4e-05,6.03507]
[1777160817046,40.17,77639.75,80.4,0.0463,4e-05,6.03238]
[1777160821525,40.17,77639.75,80.4,0.0463,4e-05,6.03238]
[1777160827116,40.17,77639.75,80.4,0.0463,4e-05,6.03216]
[1777160832148,40.17,77639.75,80.4,0.0463,4e-05,6.03206]
[1777160843141,40.17,77640.4,80.4,0.04633,4e-05,6.03472]
[1777160843210,40.17,77640.4,80.4,0.04633,4e-05,6.03472]
[1777160849040,40.17,77639.65,80.4,0.04629,4e-05,6.03128]
[1777160854310,40.17,77642.14,80.4,0.04636,4e-05,6.03799]
[1777160857679,40.17,77641.75,80.4,0.04635,4e-05,6.03632]
[1777160863374,40.17,77642.16,80.4,0.04636,4e-05,6.03787]
[1777160869415,40.17,77641.78,80.4,0.04635,4e-05,6.03618]
[1777160874700,40.17,77641.78,80.4,0.04635,4e-05,6.03618]
[1777160880493,40.17,77641.44,80.4,0.04633,4e-05,6.03458]
[1777160885528,40.17,77631.61,80.4,0.04595,4e-05,5.99404]
[1777160886791,40.17,77631.61,80.4,0.04595,4e-05,5.99404]
[1777160891792,40.17,77629.99,80.4,0.04589,4e-05,5.98762]
[1777160896922,40.17,77626.73,80.4,0.04577,4e-05,5.97455]
[1777160899115,40.17,77626.69,80.4,0.04577,4e-05,5.97447]
[1777160904662,40.17,77626.59,80.4,0.04577,4e-05,5.97466]
[1777160910703,40.17,77626.22,80.4,0.04576,4e-05,5.97354]
[1777160917247,40.17,77625.31,80.4,0.0457,4e-05,5.96655]
[1777160922786,40.17,77625.48,80.4,0.04572,4e-05,5.96789]
[1777160932858,40.18,77625.41,80.4,0.04572,4e-05,5.96822]
[1777160934257,40.18,77625.41,80.4,0.04572,4e-05,5.96822]
[1777160940914,40.18,77625.27,80.4,0.04572,4e-05,5.96808]
[1777160947598,40.18,77623.73,80.4,0.04566,4e-05,5.96193]
[1777160947658,40.18,77623.73,80.4,0.04566,4e-05,5.96193]
[1777160947750,40.18,77623.73,80.4,0.04566,4e-05,5.96193]
[1777160955012,40.18,77622.99,80.4,0.04564,4e-05,5.95953]
[1777160962061,40.18,77622.5,80.4,0.04562,4e-05,5.95792]
[1777160968660,40.18,77622.65,80.4,0.04563,4e-05,5.95869]
[1777160969875,40.18,77622.69,80.4,0.04563,4e-05,5.95906]
[1777160975702,40.18,77622.68,80.4,0.04561,4e-05,5.95581]
[1777160982201,40.18,77622.5,80.4,0.04561,4e-05,5.95548]
[1777160985329,40.18,77622.41,80.4,0.04561,4e-05,5.95521]
[1777160991266,40.18,77623.82,80.4,0.04566,4e-05,5.96131]
[1777160996301,40.18,77632.64,80.4,0.046,4e-05,5.99779]
[1777161001336,40.18,77631.15,80.4,0.04595,4e-05,5.99147]
[1777161006371,40.18,77628.52,80.4,0.04584,4e-05,5.9807]
[1777161010861,40.18,77627.02,80.4,0.04579,4e-05,5.97461]
[1777161015862,40.18,77625.32,80.4,0.04572,4e-05,5.96787]
[1777161022670,40.18,77625.37,80.4,0.04573,4e-05,5.96826]
[1777161027870,40.19,77625.38,80.4,0.04573,4e-05,5.96862]
[1777161033560,40.19,77626.17,80.4,0.04574,4e-05,5.96871]
[1777161038595,40.19,77628.27,80.4,0.04582,4e-05,5.97751]
[1777161039572,40.19,77628.27,80.4,0.04582,4e-05,5.97751]
[1777161039582,40.19,77628.27,80.4,0.04582,4e-05,5.97751]
[1777161045644,40.19,77628.22,80.4,0.04582,4e-05,5.97753]
[1777161050679,40.19,77628.01,80.4,0.04582,4e-05,5.97685]
[1777161053388,40.19,77628.35,80.4,0.04583,4e-05,5.97832]
[1777161060750,40.19,77628.34,80.4,0.04583,4e-05,5.9786]
[1777161065787,40.19,77628.25,80.4,0.04583,4e-05,5.97843]
[1777161070395,40.19,77628.08,80.4,0.04583,4e-05,5.97781]
[1777161075857,40.19,77627.93,80.4,0.04582,4e-05,5.97754]
[1777161080893,40.19,77627.66,80.4,0.04582,4e-05,5.97665]
[1777161084527,40.19,77627.7,80.4,0.04582,4e-05,5.97694]
[1777161092660,40.19,77628.0,80.4,0.04583,4e-05,5.97848]
[1777161094723,40.19,77627.9,80.4,0.04581,4e-05,5.97474]
[1777161100103,40.19,77627.9,80.4,0.04581,4e-05,5.97498]
[1777161102556,40.19,77628.09,80.4,0.04582,4e-05,5.9759]
[1777161103049,40.19,77627.97,80.4,0.04581,4e-05,5.97481]
[1777161110496,40.19,77627.97,80.4,0.04581,4e-05,5.97481]
[1777161115317,40.18,77627.97,80.4,0.04575,4e-05,5.96897]
[1777161119947,40.17,77628.11,80.4,0.04573,4e-05,5.96665]
[1777161121138,40.17,77628.11,80.4,0.04572,4e-05,5.9655]
[1777161126210,40.16,77627.64,80.4,0.04567,4e-05,5.96013]
[1777161130375,40.16,77627.6,80.4,0.04565,4e-05,5.95884]
[1777161137286,40.15,77627.5,80.4,0.0456,4e-05,5.95339]
[1777161146923,40.14,77627.73,80.4,0.04559,4e-05,5.95214]
[1777161147008,40.13,77627.73,80.4,0.04556,4e-05,5.94887]
[1777161152392,40.13,77627.64,80.4,0.04554,4e-05,5.94554]
[1777161157426,40.14,77627.47,80.4,0.04553,4e-05,5.94535]
[1777161162462,40.14,77627.12,80.4,0.04553,4e-05,5.94443]
[1777161167497,40.14,77626.8,80.4,0.04552,4e-05,5.94362]
[1777161172956,40.14,77626.99,80.4,0.04553,4e-05,5.94451]
[1777161178574,40.14,77626.67,80.4,0.04552,4e-05,5.94419]
[1777161185623,40.14,77626.72,80.4,0.04553,4e-05,5.94509]
[1777161190659,40.14,77626.62,80.4,0.04553,4e-05,5.94516]
[1777161195694,40.14,77626.41,80.4,0.04553,4e-05,5.94479]
[1777161200729,40.15,77629.69,80.4,0.04566,4e-05,5.95874]
[1777161206125,40.15,77629.62,80.4,0.04566,4e-05,5.95877]
[1777161214828,40.15,77629.44,80.4,0.04564,4e-05,5.95545]
[1777161219862,40.15,77629.45,80.4,0.04564,4e-05,5.95591]
[1777161224903,40.15,77629.17,80.4,0.04563,4e-05,5.95519]
[1777161231507,40.15,77628.65,80.4,0.04562,4e-05,5.95339]
[1777161236514,40.15,77628.64,80.4,0.04562,4e-05,5.95392]
[1777161242024,40.15,77628.17,80.4,0.04561,4e-05,5.95247]
[1777161248066,40.15,77627.97,80.4,0.04561,4e-05,5.95213]
[1777161253101,40.16,77628.53,80.4,0.04563,4e-05,5.95483]
[1777161258136,40.16,77628.56,80.4,0.04564,4e-05,5.95532]
[1777161263171,40.16,77629.68,80.4,0.04568,4e-05,5.96029]
[1777161268194,40.16,77634.59,80.4,0.04587,4e-05,5.98058]
[1777161268985,40.16,77631.8,80.4,0.04577,4e-05,5.96913]
[1777161275255,40.16,77631.6,80.4,0.04574,4e-05,5.96524]
[1777161280290,40.16,77635.13,80.4,0.04587,4e-05,5.97991]
[1777161284938,40.16,77635.7,80.4,0.0459,4e-05,5.98239]
[1777161290360,40.16,77636.15,80.4,0.04592,4e-05,5.98455]
[1777161290736,40.16,77636.15,80.4,0.04592,4e-05,5.98455]
[1777161291233,40.16,77636.15,80.4,0.04592,4e-05,5.98455]
[1777161295056,40.16,77636.18,80.4,0.04592,4e-05,5.98475]
[1777161300430,40.16,77637.23,80.4,0.04596,4e-05,5.98938]
[1777161305465,40.16,77630.64,80.4,0.04571,4e-05,5.96252]
[1777161311563,40.16,77630.64,80.4,0.04571,4e-05,5.96252]
[1777161318277,40.16,77629.06,80.4,0.04566,4e-05,5.95678]
[1777161323591,40.16,77629.3,80.4,0.04567,4e-05,5.95829]
[1777161329634,40.17,77629.47,80.4,0.04568,4e-05,5.95943]
[1777161334669,40.17,77625.78,80.4,0.04552,4e-05,5.94121]
[1777161339704,40.17,77625.74,80.4,0.04552,4e-05,5.94154]
[1777161345746,40.17,77625.91,80.4,0.04554,4e-05,5.94281]
[1777161350782,40.17,77626.13,80.4,0.04555,4e-05,5.94417]
[1777161356823,40.17,77626.01,80.4,0.04555,4e-05,5.94421]
[1777161362866,40.17,77626.01,80.4,0.04555,4e-05,5.94472]
[1777161367901,40.17,77625.83,80.4,0.04555,4e-05,5.9444]
[1777161373942,40.17,77624.48,80.4,0.0455,4e-05,5.93937]
[1777161380992,40.18,77623.61,80.4,0.04548,4e-05,5.93645]
[1777161388042,40.18,77623.99,80.4,0.0455,4e-05,5.93871]
[1777161393078,40.18,77623.54,80.4,0.04546,4e-05,5.93385]
[1777161400128,40.18,77623.56,80.4,0.04547,4e-05,5.93454]
[1777161408183,40.18,77623.09,80.4,0.04546,4e-05,5.93328]
[1777161416763,40.18,77623.0,80.4,0.04545,4e-05,5.93316]
[1777161422281,40.18,77623.1,80.4,0.04547,4e-05,5.93443]
[1777161428604,40.18,77623.1,80.4,0.04547,4e-05,5.93443]
[1777161437387,40.19,77623.1,80.4,0.04548,4e-05,5.9355]
[1777161442803,40.19,77623.24,80.4,0.04548,4e-05,5.93634]
[1777161450478,40.19,77623.23,80.4,0.04549,4e-05,5.9369]
[1777161460551,40.19,77623.33,80.4,0.04548,4e-05,5.93453]
[1777161465586,40.19,77623.34,80.4,0.04548,4e-05,5.93491]
[1777161472638,40.19,77623.48,80.4,0.04549,4e-05,5.93569]
[1777161480079,40.19,77623.49,80.4,0.04549,4e-05,5.93607]
[1777161485726,40.19,77623.54,80.4,0.0455,4e-05,5.93708]
[1777161492524,40.19,77623.84,80.4,0.04551,4e-05,5.93844]
[1777161497810,40.2,77623.67,80.4,0.04551,4e-05,5.93838]
[1777161507880,40.2,77624.6,80.4,0.04555,4e-05,5.94278]
[1777161513923,40.2,77624.52,80.4,0.04553,4e-05,5.93929]
[1777161518958,40.2,77624.06,80.4,0.04551,4e-05,5.93766]
[1777161523994,40.2,77624.07,80.4,0.04552,4e-05,5.93794]
[1777161529028,40.2,77628.08,80.4,0.04567,4e-05,5.95462]
[1777161535071,40.2,77627.72,80.4,0.04566,4e-05,5.95331]
[1777161540106,40.2,77627.55,80.4,0.04566,4e-05,5.95276]
[1777161543057,40.2,77628.12,80.4,0.04568,4e-05,5.95517]
[1777161548162,40.2,77630.29,80.4,0.04576,4e-05,5.96431]
[1777161553197,40.2,77630.63,80.4,0.04578,4e-05,5.96594]
[1777161558232,40.2,77630.77,80.4,0.04579,4e-05,5.96672]
[1777161558995,40.2,77630.77,80.4,0.04579,4e-05,5.96672]
[1777161564079,40.2,77631.34,80.4,0.04581,4e-05,5.96909]
[1777161564086,40.2,77631.34,80.4,0.04581,4e-05,5.96909]
[1777161569309,40.2,77645.36,80.4,0.04635,4e-05,6.02718]
[1777161574344,40.2,77645.26,80.4,0.04633,4e-05,6.02345]
[1777161581517,40.2,77644.85,80.4,0.04631,4e-05,6.02193]
[1777161587435,40.2,77648.25,80.4,0.04645,4e-05,6.03641]
[1777161592471,40.2,77648.27,80.4,0.04645,4e-05,6.03669]
[1777161597505,40.21,77648.46,80.4,0.04646,4e-05,6.03769]
[1777161601534,40.21,77649.44,80.4,0.0465,4e-05,6.04195]
[1777161602541,40.21,77649.91,80.4,0.04652,4e-05,6.04394]
[1777161602796,40.21,77649.91,80.4,0.04652,4e-05,6.04394]
[1777161602880,40.21,77649.91,80.4,0.04652,4e-05,6.04394]
[1777161603054,40.21,77649.91,80.4,0.04652,4e-05,6.04394]
[1777161608583,40.21,77647.18,80.4,0.04641,4e-05,6.03248]
[1777161613618,40.21,77645.22,80.4,0.04633,4e-05,6.02434]
[1777161618653,40.21,77641.8,80.4,0.0462,4e-05,6.01032]
[1777161623688,40.21,77641.27,80.4,0.04618,4e-05,6.00828]
[1777161625977,40.21,77637.54,80.4,0.04604,4e-05,5.99298]
[1777161631175,40.21,77636.91,80.4,0.04602,4e-05,5.99049]
[1777161636779,40.21,77629.81,80.4,0.04572,4e-05,5.9581]
[1777161641815,40.21,77628.26,80.4,0.04566,4e-05,5.95206]
[1777161646850,40.21,77625.61,80.4,0.04557,4e-05,5.9415]
[1777161651885,40.21,77615.72,80.4,0.04519,4e-05,5.90156]
[1777161656919,40.21,77614.43,80.4,0.04515,4e-05,5.89696]
[1777161658765,40.21,77613.73,80.4,0.04512,4e-05,5.89424]
[1777161659482,40.21,77613.73,80.4,0.04512,4e-05,5.89424]
[1777161660623,40.21,77614.25,80.4,0.04515,4e-05,5.89665]
[1777161661678,40.21,77614.07,80.4,0.04514,4e-05,5.89605]
[1777161662925,40.21,77613.92,80.4,0.04514,4e-05,5.8956]
[1777161667999,40.22,77613.86,80.4,0.04514,4e-05,5.89628]
[1777161670223,40.22,77617.06,80.4,0.04527,4e-05,5.90949]
[1777161682098,40.22,77616.57,80.4,0.04526,4e-05,5.90893]
[1777161690626,40.22,77616.34,80.4,0.04526,4e-05,5.90821]
[1777161692443,40.22,77617.86,80.4,0.0453,4e-05,5.91174]
[1777161698216,40.22,77620.18,80.4,0.04539,4e-05,5.92194]
[1777161703251,40.22,77620.19,80.4,0.0454,4e-05,5.92244]
[1777161708285,40.22,77620.63,80.4,0.04542,4e-05,5.92469]
[1777161713321,40.23,77620.97,80.4,0.04543,4e-05,5.92653]
[1777161718257,40.23,77621.15,80.4,0.04545,4e-05,5.92765]
[1777161719363,40.23,77621.12,80.4,0.04544,4e-05,5.92701]
[1777161726271,40.22,77623.0,80.4,0.04549,4e-05,5.93231]
[1777161728405,40.21,77623.11,80.4,0.04547,4e-05,5.93037]
[1777161728426,40.21,77622.94,80.4,0.04546,4e-05,5.92908]
[1777161733461,40.21,77623.22,80.4,0.04547,4e-05,5.93055]
[1777161738496,40.21,77624.44,80.4,0.04552,4e-05,5.93587]
[1777161741683,40.21,77626.83,80.4,0.04561,4e-05,5.94576]
[1777161747559,40.22,77631.28,80.4,0.04579,4e-05,5.96479]
[1777161750374,40.22,77631.67,80.4,0.04581,4e-05,5.96662]
[1777161752239,40.22,77631.42,80.4,0.04578,4e-05,5.96225]
[1777161757629,40.22,77636.26,80.4,0.04597,4e-05,5.98264]
[1777161763672,40.22,77636.78,80.4,0.04599,4e-05,5.98529]
[1777161768707,40.22,77636.84,80.4,0.046,4e-05,5.98596]
[1777161773743,40.22,77634.96,80.4,0.04593,4e-05,5.97867]
[1777161776452,40.22,77634.96,80.4,0.04593,4e-05,5.97876]
[1777161781799,40.22,77632.75,80.4,0.04585,4e-05,5.97034]
[1777161790212,40.22,77631.29,80.4,0.0458,4e-05,5.96457]
[1777161793204,40.23,77636.65,80.4,0.04601,4e-05,5.98737]
[1777161805966,40.23,77636.98,80.4,0.04604,4e-05,5.98984]
[1777161809678,40.23,77637.09,80.4,0.04604,4e-05,5.99046]
[1777161815032,40.23,77639.61,80.4,0.04612,4e-05,5.99793]
[1777161820067,40.23,77640.12,80.4,0.04614,4e-05,6.00039]
[1777161825102,40.23,77639.96,80.4,0.04614,4e-05,6.00009]
[1777161830137,40.23,77639.95,80.4,0.04614,4e-05,6.00042]
[1777161835172,40.23,77648.56,80.4,0.04648,4e-05,6.03617]
[1777161841930,40.23,77649.51,80.4,0.04652,4e-05,6.04028]
[1777161842032,40.23,77649.51,80.4,0.04652,4e-05,6.04031]
[1777161847256,40.24,77652.0,80.4,0.04664,4e-05,6.05273]
[1777161852291,40.24,77651.43,80.4,0.04663,4e-05,6.05246]
[1777161857326,40.25,77652.95,80.4,0.04671,4e-05,6.06085]
[1777161862361,40.25,77661.44,80.4,0.04707,4e-05,6.09816]
[1777161868402,40.26,77662.14,80.4,0.04712,4e-05,6.10331]
[1777161873438,40.26,77662.54,80.4,0.04712,4e-05,6.10334]
[1777161878473,40.27,77662.91,80.4,0.04716,4e-05,6.10679]
[1777161883508,40.27,77662.83,80.4,0.04717,4e-05,6.10837]
[1777161883972,40.27,77662.83,80.4,0.04717,4e-05,6.10837]
[1777161884514,40.27,77662.61,80.4,0.04717,4e-05,6.10781]
[1777161889635,40.27,77661.67,80.4,0.04713,4e-05,6.10378]
[1777161895005,40.27,77653.35,80.4,0.0468,4e-05,6.06904]
[1777161900627,40.27,77660.07,80.4,0.04707,4e-05,6.09713]
[1777161905521,40.27,77662.26,80.4,0.04715,4e-05,6.10621]
[1777161905846,40.27,77662.26,80.4,0.04715,4e-05,6.10621]
[1777161905861,40.27,77637.46,80.4,0.04618,4e-05,6.00342]
[1777161906669,40.27,77611.08,80.4,0.04517,4e-05,5.89543]
[1777161911704,40.27,77615.85,80.4,0.04537,4e-05,5.91631]
[1777161912569,40.27,77615.85,80.4,0.04537,4e-05,5.91631]
[1777161914725,40.28,77596.03,80.4,0.04462,4e-05,5.83645]
[1777161915311,40.28,77596.03,80.4,0.04462,4e-05,5.83645]
[1777161920767,40.28,77594.99,80.4,0.0446,4e-05,5.83454]
[1777161921774,40.28,77582.04,80.4,0.04412,4e-05,5.78229]
[1777161926809,40.29,77578.27,80.4,0.044,4e-05,5.76994]
[1777161933861,40.3,77578.23,80.4,0.04401,4e-05,5.7698]
[1777161938903,40.3,77578.12,80.4,0.04403,4e-05,5.77183]
[1777161943938,40.31,77577.95,80.4,0.04405,4e-05,5.77361]
[1777161945005,40.31,77577.95,80.4,0.04405,4e-05,5.77361]
[1777161949746,40.31,77577.73,80.4,0.04405,4e-05,5.77446]
[1777161954684,40.32,77570.95,80.4,0.04383,4e-05,5.74974]
[1777161955042,40.32,77554.51,80.4,0.04322,4e-05,5.6846]
[1777161960078,40.33,77560.03,80.4,0.04345,4e-05,5.7092]
[1777161965113,40.33,77559.74,80.4,0.04346,4e-05,5.71052]
[1777161970148,40.34,77560.33,80.4,0.04351,4e-05,5.71527]
[1777161973716,40.34,77568.77,80.4,0.04383,4e-05,5.74988]
[1777161980218,40.35,77569.75,80.4,0.0439,4e-05,5.757]
[1777161985253,40.35,77570.22,80.4,0.04393,4e-05,5.76082]
[1777161990745,40.35,77570.47,80.4,0.04395,4e-05,5.76259]
[1777161997362,40.36,77570.31,80.4,0.04395,4e-05,5.76233]
[1777162002397,40.37,77570.54,80.4,0.04398,4e-05,5.76515]
[1777162005529,40.37,77570.43,80.4,0.04398,4e-05,5.76545]
[1777162006592,40.37,77570.39,80.4,0.04399,4e-05,5.76604]
[1777162012457,40.37,77570.74,80.4,0.04402,4e-05,5.76892]
[1777162013599,40.38,77570.74,80.4,0.04402,4e-05,5.76966]
[1777162019199,40.38,77570.67,80.4,0.04404,4e-05,5.77121]
[1777162021980,40.38,77570.67,80.4,0.04404,4e-05,5.77193]
[1777162027598,40.39,77570.76,80.4,0.04407,4e-05,5.77517]
[1777162032634,40.39,77570.76,80.4,0.04409,4e-05,5.77694]
[1777162038990,40.39,77570.75,80.4,0.04409,4e-05,5.77726]
[1777162043442,40.4,77570.95,80.4,0.04413,4e-05,5.78086]
[1777162044576,40.4,77570.95,80.4,0.04413,4e-05,5.78155]
[1777162050977,40.41,77576.96,80.4,0.04438,4e-05,5.80771]
[1777162062845,40.42,77579.97,80.4,0.04451,4e-05,5.82076]
[1777162067995,40.42,77580.32,80.4,0.04453,4e-05,5.82306]
[1777162073922,40.42,77584.13,80.4,0.0447,4e-05,5.84077]
[1777162079709,40.43,77584.1,80.4,0.0447,4e-05,5.8412]
[1777162079712,40.43,77584.1,80.4,0.0447,4e-05,5.8412]
[1777162079766,40.43,77584.1,80.4,0.0447,4e-05,5.8412]
[1777162084999,40.43,77584.29,80.4,0.04473,4e-05,5.84439]
[1777162091041,40.43,77584.3,80.4,0.04475,4e-05,5.846]
[1777162091911,40.43,77584.3,80.4,0.04475,4e-05,5.846]
[1777162099097,40.44,77584.89,80.4,0.04479,4e-05,5.85038]
[1777162102042,40.44,77585.51,80.4,0.04481,4e-05,5.85312]
[1777162108160,40.44,77585.7,80.4,0.04484,4e-05,5.85573]
[1777162113194,40.45,77585.72,80.4,0.04482,4e-05,5.85351]
[1777162118229,40.45,77586.19,80.4,0.04485,4e-05,5.85655]
[1777162123235,40.45,77586.24,80.4,0.04486,4e-05,5.85765]
[1777162129740,40.45,77586.03,80.4,0.04487,4e-05,5.85814]
[1777162129771,40.45,77586.03,80.4,0.04487,4e-05,5.85814]
[1777162136359,40.46,77583.9,80.4,0.0448,4e-05,5.85128]
[1777162144591,40.46,77583.14,80.4,0.04478,4e-05,5.84889]
[1777162151463,40.47,77582.96,80.4,0.0448,4e-05,5.85086]
[1777162156498,40.47,77581.69,80.4,0.04476,4e-05,5.84686]
[1777162161534,40.47,77580.51,80.4,0.04473,4e-05,5.84328]
[1777162167576,40.48,77580.37,80.4,0.04474,4e-05,5.84417]
[1777162170088,40.48,77579.27,80.4,0.0447,4e-05,5.84023]
[1777162175631,40.48,77577.17,80.4,0.04461,4e-05,5.82991]
[1777162178616,40.48,77577.17,80.4,0.04461,4e-05,5.82991]
[1777162184695,40.49,77577.2,80.4,0.04464,4e-05,5.83241]
[1777162190328,40.49,77577.1,80.4,0.04464,4e-05,5.83253]
[1777162190337,40.49,77577.1,80.4,0.04464,4e-05,5.83253]
[1777162190359,40.49,77577.1,80.4,0.04464,4e-05,5.83253]
[1777162191527,40.49,77577.1,80.4,0.04465,4e-05,5.83357]
[1777162196779,40.49,77577.1,80.4,0.04466,4e-05,5.83512]
[1777162201815,40.5,77577.09,80.4,0.04467,4e-05,5.83634]
[1777162203012,40.5,77577.09,80.4,0.04467,4e-05,5.83634]
[1777162204248,40.5,77577.09,80.4,0.04468,4e-05,5.83684]
[1777162210034,40.5,77577.09,80.4,0.04468,4e-05,5.83709]
[1777162210047,40.5,77577.09,80.4,0.04468,4e-05,5.83709]
[1777162211219,40.5,77577.09,80.4,0.0447,4e-05,5.83857]
[1777162217928,40.51,77575.68,80.4,0.04466,4e-05,5.83486]
[1777162221134,40.51,77575.57,80.4,0.04466,4e-05,5.83492]
[1777162226998,40.51,77572.18,80.4,0.04455,4e-05,5.82308]
[1777162232034,40.52,77571.13,80.4,0.0445,4e-05,5.81681]
[1777162237069,40.52,77565.52,80.4,0.04431,4e-05,5.79575]
[1777162238168,40.52,77565.52,80.4,0.04431,4e-05,5.79575]
[1777162244118,40.52,77563.33,80.4,0.04425,4e-05,5.78919]
[1777162248924,40.53,77557.49,80.4,0.04404,4e-05,5.76682]
[1777162254188,40.53,77547.1,80.4,0.04368,4e-05,5.72791]
[1777162259223,40.54,77546.7,80.4,0.04368,4e-05,5.72827]
[1777162263663,40.54,77545.73,80.4,0.04366,4e-05,5.72597]
[1777162275339,40.55,77544.52,80.4,0.04366,4e-05,5.72576]
[1777162279641,40.55,77544.93,80.4,0.04369,4e-05,5.72886]
[1777162285411,40.56,77551.24,80.4,0.04394,4e-05,5.75601]
[1777162289809,40.56,77552.35,80.4,0.04399,4e-05,5.76135]
[1777162295482,40.57,77551.76,80.4,0.04396,4e-05,5.75773]
[1777162300516,40.57,77551.49,80.4,0.04397,4e-05,5.75819]
[1777162307566,40.58,77551.82,80.4,0.044,4e-05,5.76164]
[1777162314615,40.58,77552.3,80.4,0.04404,4e-05,5.76565]
[1777162321664,40.59,77551.91,80.4,0.04404,4e-05,5.76614]
[1777162327706,40.59,77551.6,80.4,0.04405,4e-05,5.76662]
[1777162335761,40.6,77550.97,80.4,0.04405,4e-05,5.76641]
[1777162340797,40.6,77551.19,80.4,0.04407,4e-05,5.76869]
[1777162345831,40.6,77552.26,80.4,0.04412,4e-05,5.77434]
[1777162350867,40.6,77553.16,80.4,0.04417,4e-05,5.77926]
[1777162355901,40.61,77553.17,80.4,0.04416,4e-05,5.77719]
[1777162360937,40.61,77560.02,80.4,0.04442,4e-05,5.8058]
[1777162365972,40.61,77559.43,80.4,0.04441,4e-05,5.80456]
[1777162372043,40.62,77559.41,80.4,0.04442,4e-05,5.80587]
[1777162379092,40.62,77558.96,80.4,0.04442,4e-05,5.80597]
[1777162384127,40.62,77558.96,80.4,0.04444,4e-05,5.80717]
[1777162385105,40.62,77558.96,80.4,0.04444,4e-05,5.80717]
[1777162386214,40.62,77559.11,80.4,0.04444,4e-05,5.80802]
[1777162392540,40.63,77558.92,80.4,0.04445,4e-05,5.80846]
[1777162392552,40.63,77558.92,80.4,0.04445,4e-05,5.80846]
[1777162394415,40.63,77558.92,80.4,0.04445,4e-05,5.80894]
[1777162400409,40.63,77559.06,80.4,0.04447,4e-05,5.81118]
[1777162407295,40.64,77559.54,80.4,0.04451,4e-05,5.81497]
[1777162407777,40.64,77559.54,80.4,0.04451,4e-05,5.81497]
[1777162408879,40.64,77559.74,80.4,0.04452,4e-05,5.81601]
[1777162414344,40.64,77559.5,80.4,0.0445,4e-05,5.81301]
[1777162417426,40.64,77559.65,80.4,0.04451,4e-05,5.81408]
[1777162423407,40.65,77559.63,80.4,0.04452,4e-05,5.81562]
[1777162429450,40.65,77559.59,80.4,0.04454,4e-05,5.81684]
[1777162440527,40.66,77559.61,80.4,0.04456,4e-05,5.81939]
[1777162447329,40.66,77559.55,80.4,0.04456,4e-05,5.81937]
[1777162447330,40.66,77559.55,80.4,0.04456,4e-05,5.81937]
[1777162447371,40.66,77559.55,80.4,0.04456,4e-05,5.81937]
[1777162448519,40.66,77559.55,80.4,0.04457,4e-05,5.8207]
[1777162454625,40.66,77559.6,80.4,0.04459,4e-05,5.82243]
[1777162459978,40.66,77559.63,80.4,0.04459,4e-05,5.82299]
[1777162466710,40.67,77559.63,80.4,0.04461,4e-05,5.82511]
[1777162472329,40.67,77564.43,80.4,0.0448,4e-05,5.84517]
[1777162475772,40.67,77579.04,80.4,0.04533,4e-05,5.90134]
[1777162480811,40.67,77581.01,80.4,0.04541,4e-05,5.90979]
[1777162487860,40.68,77578.83,80.4,0.04534,4e-05,5.90179]
[1777162493902,40.68,77579.26,80.4,0.04536,4e-05,5.90438]
[1777162498937,40.68,77579.44,80.4,0.04538,4e-05,5.90585]
[1777162503972,40.68,77569.21,80.4,0.045,4e-05,5.86548]
[1777162508227,40.68,77567.59,80.4,0.04494,4e-05,5.85936]
[1777162514043,40.69,77561.68,80.4,0.04474,4e-05,5.83727]
[1777162519557,40.69,77556.62,80.4,0.04456,4e-05,5.81787]
[1777162527134,40.69,77551.12,80.4,0.04437,4e-05,5.79814]
[1777162531951,40.7,77546.61,80.4,0.04419,4e-05,5.77772]
[1777162531982,40.7,77546.61,80.4,0.04419,4e-05,5.77772]
[1777162537013,40.7,77543.53,80.4,0.04409,4e-05,5.76675]
[1777162542239,40.7,77545.43,80.4,0.04417,4e-05,5.77597]
[1777162542676,40.7,77545.43,80.4,0.04417,4e-05,5.77597]
[1777162548281,40.71,77543.47,80.4,0.04412,4e-05,5.76981]
[1777162554323,40.71,77541.91,80.4,0.04407,4e-05,5.76501]
[1777162563387,40.72,77541.93,80.4,0.04409,4e-05,5.76711]
[1777162568581,40.72,77538.95,80.4,0.04399,4e-05,5.75613]
[1777162574464,40.72,77526.04,80.4,0.04353,4e-05,5.70682]
[1777162579498,40.72,77522.46,80.4,0.04341,4e-05,5.6941]
[1777162584534,40.73,77522.15,80.4,0.04342,4e-05,5.69438]
[1777162589569,40.73,77522.21,80.4,0.04343,4e-05,5.69613]
[1777162594603,40.74,77521.93,80.4,0.04341,4e-05,5.69318]
[1777162599640,40.74,77522.34,80.4,0.04344,4e-05,5.6964]
[1777162605682,40.74,77521.89,80.4,0.04345,4e-05,5.69659]
[1777162610717,40.75,77521.34,80.4,0.04344,4e-05,5.69609]
[1777162615753,40.75,77521.16,80.4,0.04345,4e-05,5.69707]
[1777162620785,40.75,77521.17,80.4,0.04346,4e-05,5.69812]
[1777162625823,40.76,77530.33,80.4,0.04382,4e-05,5.73647]
[1777162630858,40.76,77529.79,80.4,0.04381,4e-05,5.73569]
[1777162636271,40.77,77527.3,80.4,0.04373,4e-05,5.72691]
[1777162641934,40.77,77528.42,80.4,0.04379,4e-05,5.73324]
[1777162646696,40.77,77528.45,80.4,0.04379,4e-05,5.73388]
[1777162647798,40.77,77528.45,80.4,0.0438,4e-05,5.73465]
[1777162653733,40.78,77528.9,80.4,0.04381,4e-05,5.73429]
[1777162654811,40.78,77528.9,80.4,0.04381,4e-05,5.73478]
[1777162666104,40.78,77529.85,80.4,0.04387,4e-05,5.74143]
[1777162671138,40.79,77530.58,80.4,0.04391,4e-05,5.74544]
[1777162678187,40.79,77530.84,80.4,0.04394,4e-05,5.74804]
[1777162683223,40.79,77531.0,80.4,0.04395,4e-05,5.74977]
[1777162688258,40.8,77532.06,80.4,0.044,4e-05,5.75506]
[1777162693293,40.8,77531.81,80.4,0.044,4e-05,5.75513]
[1777162698328,40.8,77532.62,80.4,0.04404,4e-05,5.75939]
[1777162704370,40.8,77532.66,80.4,0.04405,4e-05,5.76078]
[1777162710846,40.81,77532.45,80.4,0.04405,4e-05,5.76077]
[1777162711932,40.81,77532.45,80.4,0.04404,4e-05,5.75797]
[1777162717461,40.81,77532.35,80.4,0.04405,4e-05,5.75905]
[1777162722495,40.81,77531.96,80.4,0.04404,4e-05,5.75855]
[1777162729545,40.82,77531.68,80.4,0.04405,4e-05,5.75891]
[1777162735588,40.82,77531.68,80.4,0.04406,4e-05,5.76014]
[1777162740623,40.82,77531.25,80.4,0.04405,4e-05,5.75947]
[1777162745660,40.83,77526.62,80.4,0.04389,4e-05,5.74217]
[1777162752710,40.83,77524.5,80.4,0.04383,4e-05,5.73539]
[1777162757744,40.83,77523.93,80.4,0.04382,4e-05,5.73437]
[1777162762780,40.83,77522.26,80.4,0.04377,4e-05,5.72908]
[1777162768822,40.84,77521.74,80.4,0.04377,4e-05,5.72867]
[1777162773857,40.84,77517.34,80.4,0.0436,4e-05,5.70939]
[1777162778892,40.85,77517.19,80.4,0.0436,4e-05,5.71035]
[1777162784934,40.85,77517.15,80.4,0.04362,4e-05,5.71204]
[1777162789969,40.85,77517.24,80.4,0.04364,4e-05,5.71394]
[1777162795007,40.86,77517.42,80.4,0.04366,4e-05,5.71618]
[1777162800039,40.86,77517.39,80.4,0.04367,4e-05,5.71757]
[1777162805074,40.87,77516.88,80.4,0.04367,4e-05,5.71708]
[1777162811116,40.87,77515.47,80.4,0.04363,4e-05,5.71334]
[1777162823200,40.88,77515.31,80.4,0.04366,4e-05,5.71637]
[1777162828234,40.88,77521.31,80.4,0.0439,4e-05,5.74143]
[1777162833270,40.88,77521.15,80.4,0.04388,4e-05,5.73863]
[1777162840320,40.89,77520.61,80.4,0.04387,4e-05,5.73826]
[1777162847368,40.89,77520.78,80.4,0.0439,4e-05,5.74066]
[1777162848258,40.89,77520.78,80.4,0.0439,4e-05,5.74066]
[1777162849264,40.89,77520.78,80.4,0.0439,4e-05,5.7409]
[1777162852315,40.9,77520.82,80.4,0.04391,4e-05,5.74177]
[1777162854211,40.9,77521.07,80.4,0.04392,4e-05,5.74347]
[1777162860460,40.9,77518.47,80.4,0.04384,4e-05,5.7346]
[1777162865495,40.9,77519.07,80.4,0.04387,4e-05,5.73819]
[1777162870530,40.91,77518.96,80.4,0.04388,4e-05,5.73897]
[1777162876572,40.91,77518.96,80.4,0.0439,4e-05,5.74045]
[1777162882613,40.91,77517.7,80.4,0.04387,4e-05,5.73721]
[1777162889664,40.92,77516.76,80.4,0.04385,4e-05,5.73528]
[1777162897720,40.92,77515.23,80.4,0.04379,4e-05,5.7279]
[1777162902756,40.93,77515.59,80.4,0.04381,4e-05,5.73057]
[1777162907791,40.93,77518.58,80.4,0.04393,4e-05,5.74352]
[1777162915847,40.93,77518.76,80.4,0.04396,4e-05,5.74598]
[1777162920881,40.94,77520.03,80.4,0.04401,4e-05,5.75207]
[1777162926568,40.94,77519.98,80.4,0.04402,4e-05,5.75269]
[1777162931959,40.94,77519.41,80.4,0.04401,4e-05,5.75188]
[1777162939007,40.94,77519.53,80.4,0.04403,4e-05,5.75378]
[1777162939628,40.94,77519.53,80.4,0.04403,4e-05,5.75378]
[1777162940639,40.95,77519.53,80.4,0.04403,4e-05,5.75399]
[1777162946057,40.95,77519.46,80.4,0.04404,4e-05,5.75492]
[1777162952098,40.95,77519.3,80.4,0.04402,4e-05,5.75207]
[1777162953076,40.95,77519.3,80.4,0.04402,4e-05,5.75207]
[1777162954087,40.95,77519.34,80.4,0.04403,4e-05,5.75244]
[1777162959564,40.95,77519.43,80.4,0.04404,4e-05,5.75381]
[1777162959570,40.95,77519.43,80.4,0.04404,4e-05,5.75381]
[1777162962745,40.96,77519.43,80.4,0.04404,4e-05,5.75442]
[1777162968218,40.96,77520.04,80.4,0.04408,4e-05,5.75823]
[1777162974260,40.96,77519.71,80.4,0.04408,4e-05,5.75811]
[1777162979294,40.96,77519.32,80.4,0.04407,4e-05,5.75756]
[1777162984329,40.97,77519.32,80.4,0.04408,4e-05,5.75855]
[1777162989364,40.97,77519.41,80.4,0.0441,4e-05,5.75988]
[1777162995407,40.97,77519.24,80.4,0.0441,4e-05,5.76037]
[1777163000442,40.97,77519.07,80.4,0.0441,4e-05,5.76066]
[1777163002620,40.97,77519.07,80.4,0.0441,4e-05,5.76066]
[1777163003880,40.98,77519.07,80.4,0.04411,4e-05,5.76124]
[1777163009505,40.98,77518.92,80.4,0.04412,4e-05,5.76179]
[1777163016554,40.98,77516.98,80.4,0.04403,4e-05,5.75202]
[1777163028637,40.99,77514.84,80.4,0.04398,4e-05,5.74609]
[1777163035686,40.99,77514.37,80.4,0.04397,4e-05,5.74565]
[1777163041729,40.99,77514.07,80.4,0.04397,4e-05,5.74566]
[1777163049785,41.0,77513.96,80.4,0.04399,4e-05,5.74697]
[1777163056392,41.0,77513.96,80.4,0.04399,4e-05,5.74697]
[1777163061880,41.0,77513.71,80.4,0.044,4e-05,5.7482]
[1777163064023,41.0,77513.71,80.4,0.044,4e-05,5.7482]
[1777163071950,41.01,77513.71,80.4,0.04399,4e-05,5.74658]
[1777163076627,41.01,77502.16,80.4,0.04358,4e-05,5.70195]
[1777163082020,41.01,77502.2,80.4,0.04359,4e-05,5.7037]
[1777163087056,41.02,77504.28,80.4,0.04368,4e-05,5.7132]
[1777163089553,41.02,77504.1,80.4,0.04368,4e-05,5.71303]
[1777163095115,41.02,77502.84,80.4,0.04365,4e-05,5.70976]
[1777163097098,41.02,77502.84,80.4,0.04365,4e-05,5.70976]
[1777163097199,41.02,77502.84,80.4,0.04365,4e-05,5.71033]
[1777163100201,41.02,77502.9,80.4,0.04365,4e-05,5.70984]
[1777163100537,41.02,77503.05,80.4,0.04365,4e-05,5.71007]
[1777163101159,41.02,77503.05,80.4,0.04365,4e-05,5.71007]
[1777163101242,41.02,77505.93,80.4,0.04375,4e-05,5.72103]
[1777163107198,41.02,77507.16,80.4,0.04381,4e-05,5.72745]
[1777163112234,41.03,77507.1,80.4,0.04382,4e-05,5.72851]
[1777163114989,41.03,77507.1,80.4,0.04382,4e-05,5.72851]
[1777163115072,41.03,77507.1,80.4,0.04382,4e-05,5.72851]
[1777163115977,41.03,77507.08,80.4,0.04383,4e-05,5.7292]
[1777163121303,41.03,77507.26,80.4,0.04385,4e-05,5.73142]
[1777163126580,41.03,77507.04,80.4,0.04385,4e-05,5.73081]
[1777163126584,41.03,77507.04,80.4,0.04385,4e-05,5.73081]
[1777163127596,41.03,77507.04,80.4,0.04386,4e-05,5.7318]
[1777163134400,41.04,77506.94,80.4,0.04385,4e-05,5.72997]
[1777163139429,41.04,77506.6,80.4,0.04385,4e-05,5.72988]
[1777163144464,41.05,77506.45,80.4,0.04385,4e-05,5.73053]
[1777163150506,41.05,77506.28,80.4,0.04386,4e-05,5.73135]
[1777163153697,41.05,77506.23,80.4,0.04386,4e-05,5.7314]
[1777163154695,41.05,77506.23,80.4,0.04387,4e-05,5.73214]
[1777163160576,41.06,77506.51,80.4,0.04389,4e-05,5.73467]
[1777163165610,41.06,77506.67,80.4,0.04391,4e-05,5.73647]
[1777163175681,41.06,77506.67,80.4,0.04393,4e-05,5.73876]
[1777163182729,41.07,77506.7,80.4,0.04395,4e-05,5.74043]
[1777163187765,41.07,77506.48,80.4,0.04395,4e-05,5.74066]
[1777163193806,41.07,77506.5,80.4,0.04394,4e-05,5.73864]
[1777163198987,41.07,77506.52,80.4,0.04394,4e-05,5.73938]
[1777163198993,41.07,77506.52,80.4,0.04394,4e-05,5.73938]
[1777163199995,41.08,77506.52,80.4,0.04395,4e-05,5.74004]
[1777163205891,41.08,77506.52,80.4,0.04396,4e-05,5.74134]
[1777163210926,41.08,77506.62,80.4,0.04398,4e-05,5.7428]
[1777163218982,41.09,77506.6,80.4,0.04399,4e-05,5.7446]
[1777163224019,41.09,77502.33,80.4,0.04385,4e-05,5.72888]
[1777163229054,41.09,77503.36,80.4,0.0439,4e-05,5.7341]
[1777163234089,41.09,77503.8,80.4,0.04392,4e-05,5.73699]
[1777163240131,41.1,77503.8,80.4,0.04394,4e-05,5.73836]
[1777163245166,41.1,77509.42,80.4,0.04415,4e-05,5.76155]
[1777163250200,41.1,77509.02,80.4,0.04415,4e-05,5.76091]
[1777163255236,41.11,77507.31,80.4,0.04407,4e-05,5.75173]
[1777163261039,41.11,77507.4,80.4,0.04408,4e-05,5.7529]
[1777163261050,41.11,77507.4,80.4,0.04408,4e-05,5.7529]
[1777163262052,41.11,77507.4,80.4,0.04408,4e-05,5.75331]
[1777163273362,41.11,77506.65,80.4,0.04408,4e-05,5.75281]
[1777163284439,41.12,77505.54,80.4,0.04406,4e-05,5.7507]
[1777163294509,41.12,77505.54,80.4,0.04408,4e-05,5.75271]
[1777163300569,41.13,77503.3,80.4,0.04401,4e-05,5.74507]
[1777163306611,41.13,77501.79,80.4,0.04396,4e-05,5.74038]
[1777163311646,41.13,77499.06,80.4,0.04385,4e-05,5.7274]
[1777163316681,41.14,77498.42,80.4,0.04384,4e-05,5.72609]
[1777163321716,41.14,77498.45,80.4,0.04385,4e-05,5.72745]
[1777163326751,41.14,77498.63,80.4,0.04387,4e-05,5.72938]
[1777163331787,41.14,77498.54,80.4,0.04388,4e-05,5.73025]
[1777163336822,41.15,77498.75,80.4,0.0439,4e-05,5.73229]
[1777163343871,41.15,77499.05,80.4,0.04393,4e-05,5.73514]
[1777163348906,41.15,77499.13,80.4,0.04394,4e-05,5.73665]
[1777163358005,41.16,77499.05,80.4,0.04395,4e-05,5.73729]
[1777163358011,41.16,77499.05,80.4,0.04395,4e-05,5.73729]
[1777163358996,41.16,77499.05,80.4,0.04396,4e-05,5.7387]
[1777163365018,41.16,77498.5,80.4,0.04395,4e-05,5.73794]
[1777163371059,41.17,77498.37,80.4,0.04394,4e-05,5.73542]
[1777163376095,41.17,77498.33,80.4,0.04395,4e-05,5.73647]
[1777163386502,41.17,77498.33,80.4,0.04395,4e-05,5.73647]
[1777163386601,41.18,77498.33,80.4,0.04397,4e-05,5.73911]
[1777163388722,41.18,77498.33,80.4,0.04397,4e-05,5.73911]
[1777163389169,41.18,77498.33,80.4,0.04397,4e-05,5.73911]
[1777163401830,41.17,77498.38,80.4,0.04394,4e-05,5.73585]
[1777163404031,41.16,77508.36,80.4,0.04428,4e-05,5.77227]
[1777163404292,41.16,77507.01,80.4,0.04423,4e-05,5.76647]
[1777163407315,41.16,77506.66,80.4,0.04421,4e-05,5.76528]
[1777163407416,41.16,77506.66,80.4,0.04422,4e-05,5.76566]
[1777163415369,41.15,77501.15,80.4,0.04398,4e-05,5.74049]
[1777163420404,41.15,77498.52,80.4,0.04387,4e-05,5.72813]
[1777163425439,41.14,77497.89,80.4,0.04383,4e-05,5.72369]
[1777163431481,41.14,77497.35,80.4,0.04376,4e-05,5.71588]
[1777163436516,41.13,77497.4,80.4,0.04374,4e-05,5.71422]
[1777163439978,41.13,77497.26,80.4,0.04373,4e-05,5.71294]
[1777163440544,41.13,77496.86,80.4,0.04371,4e-05,5.71011]
[1777163444011,41.12,77496.85,80.4,0.04369,4e-05,5.7083]
[1777163444230,41.12,77496.85,80.4,0.04369,4e-05,5.7083]
[1777163444254,41.12,77496.85,80.4,0.04369,4e-05,5.7083]
[1777163444572,41.12,77496.53,80.4,0.04366,4e-05,5.70528]
[1777163448571,41.12,77493.13,80.4,0.04353,4e-05,5.69091]
[1777163448600,41.12,77492.81,80.4,0.04351,4e-05,5.68933]
[1777163453393,41.11,77492.77,80.4,0.0435,4e-05,5.68832]
[1777163453403,41.11,77492.77,80.4,0.0435,4e-05,5.68832]
[1777163453531,41.11,77492.77,80.4,0.04347,4e-05,5.68491]
[1777163456969,41.11,77492.77,80.4,0.04347,4e-05,5.68491]
[1777163469746,41.09,77492.24,80.4,0.0434,4e-05,5.67762]
[1777163476796,41.09,77490.38,80.4,0.04331,4e-05,5.66814]
[1777163481048,41.09,77490.07,80.4,0.04329,4e-05,5.66599]
[1777163489887,41.08,77488.64,80.4,0.04321,4e-05,5.65733]
[1777163502978,41.07,77485.53,80.4,0.04304,4e-05,5.6381]
[1777163508015,41.07,77482.12,80.4,0.0429,4e-05,5.62345]
[1777163515064,41.06,77482.7,80.4,0.04291,4e-05,5.62393]
[1777163521106,41.06,77477.61,80.4,0.04271,4e-05,5.60278]
[1777163526141,41.06,77477.07,80.4,0.04268,4e-05,5.59966]
[1777163531176,41.05,77476.57,80.4,0.04266,4e-05,5.59674]
[1777163536211,41.05,77476.38,80.4,0.04264,4e-05,5.59507]
[1777163539009,41.05,77479.95,80.4,0.04276,4e-05,5.60856]
[1777163546281,41.05,77479.65,80.4,0.04274,4e-05,5.60588]
[1777163551316,41.04,77480.87,80.4,0.04275,4e-05,5.60611]
[1777163553887,41.04,77479.33,80.4,0.04269,4e-05,5.59976]
[1777163554337,41.04,77479.26,80.4,0.04268,4e-05,5.59878]
[1777163559373,41.03,77479.01,80.4,0.04264,4e-05,5.5943]
[1777163563978,41.03,77479.57,80.4,0.04263,4e-05,5.59369]
[1777163564408,41.03,77479.53,80.4,0.04263,4e-05,5.59337]
[1777163565114,41.03,77479.53,80.4,0.04263,4e-05,5.59337]
[1777163568804,41.02,77479.8,80.4,0.04263,4e-05,5.59374]
[1777163571457,41.02,77485.58,80.4,0.04282,4e-05,5.61411]
[1777163572097,41.02,77485.58,80.4,0.04282,4e-05,5.61411]
[1777163573377,41.02,77489.75,80.4,0.04296,4e-05,5.62962]
[1777163578505,41.01,77496.46,80.4,0.04316,4e-05,5.65114]
[1777163578780,41.01,77496.46,80.4,0.04316,4e-05,5.65114]
[1777163581729,41.0,77496.81,80.4,0.04317,4e-05,5.65173]
[1777163585311,41.0,77499.06,80.4,0.04324,4e-05,5.65973]
[1777163590590,41.0,77502.6,80.4,0.04335,4e-05,5.67184]
[1777163595625,40.99,77504.61,80.4,0.04341,4e-05,5.67813]
[1777163601669,40.99,77510.77,80.4,0.04362,4e-05,5.70031]
[1777163606701,40.98,77515.03,80.4,0.04376,4e-05,5.71519]
[1777163611737,40.98,77516.14,80.4,0.04376,4e-05,5.71422]
[1777163615694,40.98,77515.97,80.4,0.04374,4e-05,5.71242]
[1777163616702,40.98,77515.97,80.4,0.04373,4e-05,5.71205]
[1777163621806,40.97,77519.46,80.4,0.04384,4e-05,5.72348]
[1777163626841,40.97,77519.98,80.4,0.04384,4e-05,5.7236]
[1777163630087,40.96,77520.49,80.4,0.04385,4e-05,5.72484]
[1777163630138,40.96,77520.55,80.4,0.04385,4e-05,5.72469]
[1777163634157,40.97,77520.9,80.4,0.04387,4e-05,5.72686]
[1777163634257,40.97,77520.9,80.4,0.04387,4e-05,5.72712]
[1777163640940,40.96,77520.93,80.4,0.04385,4e-05,5.72454]
[1777163645975,40.96,77520.62,80.4,0.04382,4e-05,5.72141]
[1777163651010,40.95,77519.89,80.4,0.04378,4e-05,5.71668]
[1777163653920,40.95,77519.95,80.4,0.04377,4e-05,5.71655]
[1777163656179,40.95,77519.95,80.4,0.04377,4e-05,5.71582]
[1777163656213,40.95,77519.95,80.4,0.04377,4e-05,5.71582]
[1777163657203,40.95,77519.72,80.4,0.04375,4e-05,5.71383]
[1777163657383,40.95,77519.72,80.4,0.04375,4e-05,5.71383]
[1777163664101,40.94,77520.44,80.4,0.04375,4e-05,5.71415]
[1777163668285,40.94,77521.54,80.4,0.04378,4e-05,5.71741]
[1777163671837,40.93,77522.0,80.4,0.04379,4e-05,5.71814]
[1777163672157,40.93,77525.17,80.4,0.04387,4e-05,5.72651]
[1777163677194,40.94,77536.51,80.4,0.0443,4e-05,5.77265]
[1777163679949,40.94,77537.6,80.4,0.04435,4e-05,5.77739]
[1777163680215,40.94,77537.55,80.4,0.04435,4e-05,5.77739]
[1777163683613,40.93,77534.6,80.4,0.04422,4e-05,5.76373]
[1777163683670,40.93,77534.73,80.4,0.04421,4e-05,5.76233]
[1777163689524,40.93,77536.95,80.4,0.0443,4e-05,5.77195]
[1777163696327,40.93,77536.97,80.4,0.04431,4e-05,5.77366]
[1777163701362,40.94,77534.15,80.4,0.04422,4e-05,5.76348]
[1777163706398,40.94,77534.21,80.4,0.04423,4e-05,5.76479]
[1777163711268,40.94,77531.59,80.4,0.04414,4e-05,5.75527]
[1777163711433,40.94,77531.55,80.4,0.04414,4e-05,5.75533]
[1777163711905,40.94,77531.55,80.4,0.04414,4e-05,5.75533]
[1777163712171,40.94,77531.55,80.4,0.04414,4e-05,5.75533]
[1777163712273,40.94,77531.55,80.4,0.04414,4e-05,5.75491]
[1777163715766,40.94,77531.84,80.4,0.04415,4e-05,5.7565]
[1777163715867,40.94,77531.68,80.4,0.04415,4e-05,5.75631]
[1777163722510,40.93,77531.82,80.4,0.04413,4e-05,5.75385]
[1777163727546,40.93,77534.26,80.4,0.0442,4e-05,5.76132]
[1777163732581,40.92,77535.57,80.4,0.0442,4e-05,5.76084]
[1777163733007,40.92,77535.57,80.4,0.0442,4e-05,5.76084]
[1777163739629,40.92,77535.58,80.4,0.04417,4e-05,5.75779]
[1777163746679,40.91,77536.58,80.4,0.04418,4e-05,5.75871]
[1777163751714,40.9,77537.41,80.4,0.04419,4e-05,5.75984]
[1777163756749,40.9,77537.52,80.4,0.04417,4e-05,5.75815]
[1777163761783,40.89,77535.93,80.4,0.0441,4e-05,5.74973]
[1777163764777,40.89,77535.54,80.4,0.04407,4e-05,5.74738]
[1777163764814,40.89,77535.54,80.4,0.04407,4e-05,5.74738]
[1777163764877,40.89,77535.54,80.4,0.04407,4e-05,5.74698]
[1777163766306,40.89,77535.54,80.4,0.04407,4e-05,5.74698]
[1777163766819,40.89,77535.47,80.4,0.04407,4e-05,5.74656]
[1777163770618,40.89,77534.49,80.4,0.04402,4e-05,5.74189]
[1777163770847,40.89,77534.56,80.4,0.04402,4e-05,5.7414]
[1777163773840,40.89,77534.59,80.4,0.04402,4e-05,5.74205]
[1777163773868,40.89,77534.9,80.4,0.04404,4e-05,5.74354]
[1777163778903,40.88,77534.66,80.4,0.04401,4e-05,5.74064]
[1777163785951,40.88,77533.16,80.4,0.04393,4e-05,5.73205]
[1777163787434,40.88,77530.68,80.4,0.04383,4e-05,5.72188]
[1777163793004,40.87,77528.41,80.4,0.04371,4e-05,5.70745]
[1777163799047,40.87,77527.52,80.4,0.04366,4e-05,5.70192]
[1777163804447,40.87,77527.52,80.4,0.04366,4e-05,5.70192]
[1777163812137,40.86,77525.76,80.4,0.04355,4e-05,5.69062]
[1777163823213,40.85,77524.73,80.4,0.04348,4e-05,5.68291]
[1777163828249,40.84,77526.53,80.4,0.04353,4e-05,5.68829]
[1777163834784,40.84,77526.57,80.4,0.04352,4e-05,5.68777]
[1777163835686,40.84,77526.83,80.4,0.04352,4e-05,5.6871]
[1777163835756,40.84,77526.83,80.4,0.04351,4e-05,5.68677]
[1777163841822,40.84,77527.38,80.4,0.04354,4e-05,5.68956]
[1777163848389,40.85,77527.38,80.4,0.04357,4e-05,5.69265]
[1777163849710,40.85,77527.38,80.4,0.04357,4e-05,5.69265]
[1777163850835,40.85,77527.38,80.4,0.04357,4e-05,5.69326]
[1777163856445,40.85,77537.5,80.4,0.04394,4e-05,5.73137]
[1777163861481,40.85,77536.27,80.4,0.0439,4e-05,5.72777]
[1777163866515,40.86,77537.05,80.4,0.04394,4e-05,5.73218]
[1777163871546,40.86,77536.57,80.4,0.04394,4e-05,5.73133]
[1777163876585,40.86,77530.41,80.4,0.04372,4e-05,5.70858]
[1777163881621,40.87,77529.16,80.4,0.04369,4e-05,5.70517]
[1777163886655,40.87,77529.96,80.4,0.04374,4e-05,5.71013]
[1777163891691,40.88,77529.92,80.4,0.04375,4e-05,5.71142]
[1777163897314,40.88,77530.34,80.4,0.04378,4e-05,5.71394]
[1777163897414,40.88,77530.34,80.4,0.04378,4e-05,5.7145]
[1777163900793,40.88,77530.32,80.4,0.04377,4e-05,5.71368]
[1777163900894,40.88,77530.27,80.4,0.04376,4e-05,5.71274]
[1777163906796,40.88,77530.71,80.4,0.0438,4e-05,5.71614]
[1777163910855,40.88,77530.8,80.4,0.04381,4e-05,5.71732]
[1777163917873,40.89,77531.06,80.4,0.04381,4e-05,5.71712]
[1777163921681,40.89,77530.98,80.4,0.04382,4e-05,5.71735]
[1777163921902,40.89,77531.09,80.4,0.04382,4e-05,5.71833]
[1777163923969,40.89,77531.09,80.4,0.04382,4e-05,5.71833]
[1777163924025,40.89,77531.09,80.4,0.04382,4e-05,5.71833]
[1777163925092,40.89,77531.09,80.4,0.04382,4e-05,5.71758]
[1777163925232,40.89,77531.09,80.4,0.04382,4e-05,5.71758]
[1777163926722,40.89,77531.1,80.4,0.04381,4e-05,5.71686]
[1777163926936,40.88,77530.99,80.4,0.0438,4e-05,5.71605]
[1777163931971,40.89,77531.01,80.4,0.04382,4e-05,5.71751]
[1777163933385,40.89,77531.01,80.4,0.04382,4e-05,5.71751]
[1777163933985,40.89,77531.13,80.4,0.04382,4e-05,5.71788]
[1777163939020,40.88,77530.87,80.4,0.04379,4e-05,5.71498]
[1777163945398,40.88,77530.87,80.4,0.04379,4e-05,5.71498]
[1777163948093,40.88,77530.87,80.4,0.04377,4e-05,5.71276]
[1777163948125,40.88,77530.87,80.4,0.04377,4e-05,5.71276]
[1777163949184,40.87,77530.87,80.4,0.04376,4e-05,5.7113]
[1777163949278,40.87,77530.87,80.4,0.04376,4e-05,5.7113]
[1777163955109,40.87,77530.89,80.4,0.04374,4e-05,5.70956]
[1777163955110,40.87,77530.89,80.4,0.04374,4e-05,5.70956]
[1777163955166,40.87,77530.89,80.4,0.04374,4e-05,5.70956]
[1777163956261,40.87,77531.01,80.4,0.04374,4e-05,5.70932]
[1777163956344,40.87,77531.01,80.4,0.04374,4e-05,5.70932]
[1777163958179,40.87,77530.86,80.4,0.04373,4e-05,5.70801]
[1777163958857,40.87,77530.86,80.4,0.04373,4e-05,5.7083]
[1777163960027,40.87,77530.86,80.4,0.04373,4e-05,5.7083]
[1777163960129,40.87,77530.99,80.4,0.04374,4e-05,5.70911]
[1777163960850,40.87,77530.99,80.4,0.04374,4e-05,5.70911]
[1777163960860,40.87,77530.99,80.4,0.04373,4e-05,5.70875]
[1777163962560,40.87,77530.97,80.4,0.04373,4e-05,5.70867]
[1777163962626,40.87,77531.0,80.4,0.04374,4e-05,5.70908]
[1777163972250,40.86,77528.71,80.4,0.04359,4e-05,5.69308]
[1777163974889,40.86,77527.65,80.4,0.04355,4e-05,5.68856]
[1777163974988,40.86,77527.9,80.4,0.04356,4e-05,5.68889]
[1777163979269,40.86,77527.86,80.4,0.04356,4e-05,5.6897]
[1777163984334,40.86,77527.32,80.4,0.04356,4e-05,5.68949]
[1777163994406,40.87,77527.32,80.4,0.04359,4e-05,5.69262]
[1777163995272,40.87,77527.32,80.4,0.04359,4e-05,5.69262]
[1777164000448,40.88,77528.64,80.4,0.04366,4e-05,5.69966]
[1777164005483,40.88,77554.05,80.4,0.04461,4e-05,5.80162]
[1777164006843,40.88,77568.13,80.4,0.04514,4e-05,5.85813]
[1777164012532,40.88,77576.48,80.4,0.04546,4e-05,5.89168]
[1777164017567,40.88,77576.33,80.4,0.04545,4e-05,5.89113]
[1777164022601,40.88,77577.9,80.4,0.04551,4e-05,5.89754]
[1777164027637,40.88,77574.58,80.4,0.04539,4e-05,5.88431]
[1777164028238,40.88,77574.58,80.4,0.04539,4e-05,5.88431]
[1777164033679,40.88,77574.4,80.4,0.04536,4e-05,5.88039]
[1777164038714,40.88,77573.62,80.4,0.04533,4e-05,5.87752]
[1777164043749,40.88,77573.53,80.4,0.04533,4e-05,5.87746]
[1777164048785,40.88,77572.79,80.4,0.0453,4e-05,5.8748]
[1777164051134,40.88,77572.74,80.4,0.0453,4e-05,5.87467]
[1777164051236,40.88,77572.74,80.4,0.04531,4e-05,5.87482]
[1777164051891,40.88,77572.74,80.4,0.04531,4e-05,5.87482]
[1777164051991,40.88,77572.74,80.4,0.0453,4e-05,5.87423]
[1777164057853,40.88,77570.76,80.4,0.04523,4e-05,5.86674]
[1777164058779,40.88,77570.76,80.4,0.04523,4e-05,5.86674]
[1777164058860,40.88,77570.69,80.4,0.04523,4e-05,5.86655]
[1777164064902,40.87,77570.58,80.4,0.04519,4e-05,5.86272]
[1777164074971,40.86,77569.24,80.4,0.04509,4e-05,5.85178]
[1777164080011,40.86,77564.83,80.4,0.0449,4e-05,5.83146]
[1777164085045,40.85,77562.05,80.4,0.04477,4e-05,5.81791]
[1777164091087,40.84,77561.33,80.4,0.04469,4e-05,5.80873]
[1777164093077,40.84,77561.08,80.4,0.04468,4e-05,5.80727]
[1777164093100,40.84,77561.3,80.4,0.04468,4e-05,5.8077]
[1777164095919,40.84,77560.82,80.4,0.04467,4e-05,5.80617]
[1777164096121,40.84,77560.99,80.4,0.04467,4e-05,5.80705]
[1777164105341,40.84,77560.96,80.4,0.04466,4e-05,5.80512]
[1777164105366,40.84,77560.96,80.4,0.04466,4e-05,5.80512]
[1777164105368,40.84,77560.96,80.4,0.04466,4e-05,5.80512]
[1777164106466,40.83,77560.96,80.4,0.04463,4e-05,5.80289]
[1777164106469,40.83,77560.96,80.4,0.04463,4e-05,5.80289]
[1777164113241,40.82,77561.21,80.4,0.04461,4e-05,5.80036]
[1777164121299,40.82,77558.27,80.4,0.04447,4e-05,5.78516]
[1777164122803,40.81,77557.88,80.4,0.04445,4e-05,5.78319]
[1777164123844,40.81,77557.54,80.4,0.04443,4e-05,5.78143]
[1777164129354,40.81,77557.61,80.4,0.04441,4e-05,5.77929]
[1777164134390,40.8,77558.1,80.4,0.04441,4e-05,5.77924]
[1777164139425,40.8,77558.18,80.4,0.04439,4e-05,5.77751]
[1777164149574,40.8,77558.02,80.4,0.04438,4e-05,5.77563]
[1777164150691,40.79,77558.02,80.4,0.04435,4e-05,5.77274]
[1777164156545,40.78,77557.93,80.4,0.04429,4e-05,5.76606]
[1777164161145,40.78,77557.92,80.4,0.04428,4e-05,5.7652]
[1777164161245,40.78,77557.91,80.4,0.04427,4e-05,5.76393]
[1777164162983,40.78,77557.49,80.4,0.04426,4e-05,5.76226]
[1777164163084,40.78,77557.45,80.4,0.04426,4e-05,5.76259]
[1777164165403,40.78,77557.32,80.4,0.04425,4e-05,5.76166]
[1777164165479,40.78,77557.32,80.4,0.04425,4e-05,5.76125]
[1777164167026,40.78,77557.32,80.4,0.04425,4e-05,5.76125]
[1777164167127,40.78,77557.32,80.4,0.04425,4e-05,5.76174]
[1777164167895,40.78,77557.32,80.4,0.04425,4e-05,5.76174]
[1777164167996,40.78,77557.32,80.4,0.04425,4e-05,5.76133]
[1777164168892,40.78,77557.32,80.4,0.04425,4e-05,5.76133]
[1777164168967,40.78,77557.32,80.4,0.04425,4e-05,5.76157]
[1777164171531,40.78,77557.39,80.4,0.04425,4e-05,5.76185]
[1777164171560,40.78,77557.39,80.4,0.04425,4e-05,5.76185]
[1777164173417,40.77,77557.41,80.4,0.04424,4e-05,5.76069]
[1777164173640,40.77,77557.41,80.4,0.04424,4e-05,5.76069]
[1777164182261,40.77,77557.62,80.4,0.04425,4e-05,5.76111]
[1777164187769,40.76,77557.82,80.4,0.0442,4e-05,5.75613]
[1777164191929,40.76,77557.69,80.4,0.04419,4e-05,5.75479]
[1777164191955,40.75,77557.69,80.4,0.04418,4e-05,5.75397]
[1777164193095,40.75,77557.69,80.4,0.04418,4e-05,5.75397]
[1777164193196,40.75,77557.69,80.4,0.04418,4e-05,5.75381]
[1777164193873,40.75,77557.69,80.4,0.04418,4e-05,5.75381]
[1777164193889,40.75,77557.69,80.4,0.04418,4e-05,5.75381]
[1777164195021,40.75,77557.7,80.4,0.04417,4e-05,5.75344]
[1777164195122,40.75,77557.7,80.4,0.04417,4e-05,5.75344]
[1777164201995,40.75,77557.94,80.4,0.04417,4e-05,5.75276]
[1777164202028,40.75,77557.94,80.4,0.04417,4e-05,5.75276]
[1777164202140,40.75,77557.94,80.4,0.04417,4e-05,5.75276]
[1777164202208,40.75,77557.8,80.4,0.04415,4e-05,5.75059]
[1777164203099,40.75,77557.8,80.4,0.04415,4e-05,5.75059]
[1777164208751,40.75,77557.47,80.4,0.04414,4e-05,5.75027]
[1777164208917,40.75,77558.03,80.4,0.04417,4e-05,5.753]
[1777164212060,40.75,77557.8,80.4,0.04416,4e-05,5.75168]
[1777164212143,40.75,77558.37,80.4,0.04414,4e-05,5.7493]
[1777164214814,40.75,77557.91,80.4,0.04412,4e-05,5.74747]
[1777164214829,40.75,77557.91,80.4,0.04412,4e-05,5.74747]
[1777164215948,40.75,77557.91,80.4,0.04413,4e-05,5.74823]
[1777164219916,40.75,77557.6,80.4,0.04413,4e-05,5.74775]
[1777164220017,40.75,77557.52,80.4,0.04413,4e-05,5.74793]
[1777164232078,40.74,77557.56,80.4,0.04408,4e-05,5.7433]
[1777164238179,40.74,77557.56,80.4,0.04408,4e-05,5.7433]
[1777164238187,40.74,77557.56,80.4,0.04408,4e-05,5.7433]
[1777164238204,40.74,77557.56,80.4,0.04408,4e-05,5.7433]
[1777164239292,40.73,77557.56,80.4,0.04406,4e-05,5.74093]
[1777164239424,40.73,77557.56,80.4,0.04406,4e-05,5.74093]
[1777164245169,40.73,77557.78,80.4,0.04404,4e-05,5.73908]
[1777164250205,40.72,77559.09,80.4,0.04407,4e-05,5.74233]
[1777164250681,40.72,77559.09,80.4,0.04407,4e-05,5.74233]
[1777164251212,40.72,77559.12,80.4,0.04408,4e-05,5.74271]
[1777164256246,40.73,77558.53,80.4,0.04407,4e-05,5.74166]
[1777164258057,40.73,77558.53,80.4,0.04407,4e-05,5.74166]
[1777164258158,40.73,77558.53,80.4,0.04407,4e-05,5.74218]
[1777164258686,40.73,77558.53,80.4,0.04407,4e-05,5.74218]
[1777164263443,40.73,77558.53,80.4,0.04407,4e-05,5.74218]
[1777164263885,40.73,77558.53,80.4,0.04407,4e-05,5.74218]
[1777164263967,40.73,77558.53,80.4,0.04407,4e-05,5.74218]
[1777164264989,40.73,77558.53,80.4,0.04408,4e-05,5.74308]
[1777164265204,40.73,77558.53,80.4,0.04408,4e-05,5.74308]
[1777164270345,40.72,77559.28,80.4,0.04409,4e-05,5.74371]
[1777164275380,40.72,77558.6,80.4,0.04402,4e-05,5.73565]
[1777164281422,40.71,77558.66,80.4,0.044,4e-05,5.73361]
[1777164286457,40.71,77569.01,80.4,0.04437,4e-05,5.77287]
[1777164287862,40.71,77570.26,80.4,0.04441,4e-05,5.77743]
[1777164288495,40.71,77569.83,80.4,0.04439,4e-05,5.77526]
[1777164289016,40.71,77569.83,80.4,0.04439,4e-05,5.77526]
[1777164289871,40.71,77569.83,80.4,0.04439,4e-05,5.77526]
[1777164290485,40.71,77569.86,80.4,0.04439,4e-05,5.77581]
[1777164295520,40.71,77569.86,80.4,0.0444,4e-05,5.77688]
[1777164302569,40.71,77569.84,80.4,0.04442,4e-05,5.77832]
[1777164307604,40.72,77570.73,80.4,0.04446,4e-05,5.78294]
[1777164312639,40.72,77570.8,80.4,0.04447,4e-05,5.78421]
[1777164318681,40.72,77570.92,80.4,0.04449,4e-05,5.78582]
[1777164326549,40.72,77570.92,80.4,0.04449,4e-05,5.78582]
[1777164326650,40.72,77570.92,80.4,0.0445,4e-05,5.78729]
[1777164331772,40.72,77571.43,80.4,0.04447,4e-05,5.78351]
[1777164338821,40.71,77569.36,80.4,0.04437,4e-05,5.772]
[1777164340940,40.71,77567.22,80.4,0.04428,4e-05,5.76302]
[1777164341039,40.71,77565.13,80.4,0.0442,4e-05,5.75426]
[1777164348892,40.71,77561.47,80.4,0.04408,4e-05,5.74182]
[1777164354934,40.72,77561.34,80.4,0.0441,4e-05,5.74297]
[1777164360976,40.72,77559.92,80.4,0.04406,4e-05,5.739]
[1777164366011,40.73,77560.25,80.4,0.04408,4e-05,5.74176]
[1777164373059,40.73,77560.36,80.4,0.04411,4e-05,5.74419]
[1777164374567,40.73,77560.36,80.4,0.04411,4e-05,5.74419]
[1777164375669,40.73,77560.35,80.4,0.04411,4e-05,5.7447]
[1777164383130,40.74,77562.72,80.4,0.04422,4e-05,5.75626]
[1777164388166,40.74,77566.57,80.4,0.04438,4e-05,5.77303]
[1777164393202,40.74,77568.94,80.4,0.04445,4e-05,5.78008]
[1777164398237,40.75,77570.97,80.4,0.04454,4e-05,5.78912]
[1777164400849,40.75,77570.88,80.4,0.04454,4e-05,5.7891]
[1777164401993,40.75,77570.88,80.4,0.04454,4e-05,5.7891]
[1777164407859,40.75,77571.04,80.4,0.04455,4e-05,5.79074]
[1777164409149,40.75,77571.04,80.4,0.04455,4e-05,5.79091]
[1777164415356,40.75,77571.34,80.4,0.04458,4e-05,5.79341]
[1777164420395,40.75,77572.74,80.4,0.04464,4e-05,5.79974]
[1777164425430,40.76,77573.03,80.4,0.04465,4e-05,5.80155]
[1777164430465,40.76,77569.52,80.4,0.04453,4e-05,5.78817]
[1777164436771,40.76,77569.41,80.4,0.04453,4e-05,5.78835]
[1777164444562,40.76,77569.41,80.4,0.04455,4e-05,5.79004]
[1777164449611,40.76,77569.41,80.4,0.04455,4e-05,5.79004]
[1777164450740,40.76,77569.41,80.4,0.04456,4e-05,5.79098]
[1777164464702,40.77,77569.44,80.4,0.04456,4e-05,5.79069]
[1777164474773,40.78,77569.44,80.4,0.04458,4e-05,5.79286]
[1777164477230,40.78,77569.44,80.4,0.04458,4e-05,5.79286]
[1777164477260,40.78,77569.44,80.4,0.04459,4e-05,5.79352]
[1777164482105,40.78,77570.87,80.4,0.04463,4e-05,5.79795]
[1777164482494,40.77,77572.97,80.4,0.04471,4e-05,5.80612]
[1777164487864,40.78,77574.22,80.4,0.04476,4e-05,5.81208]
[1777164493906,40.78,77575.5,80.4,0.04482,4e-05,5.81827]
[1777164499948,40.78,77575.44,80.4,0.04483,4e-05,5.819]
[1777164501976,40.78,77575.46,80.4,0.04483,4e-05,5.81938]
[1777164503108,40.78,77575.46,80.4,0.04483,4e-05,5.81953]
[1777164510987,40.78,77575.44,80.4,0.04484,4e-05,5.82003]
[1777164510999,40.78,77575.44,80.4,0.04484,4e-05,5.82003]
[1777164512078,40.79,77575.44,80.4,0.04482,4e-05,5.8171]
[1777164520095,40.79,77576.71,80.4,0.04488,4e-05,5.82332]
[1777164525130,40.79,77579.63,80.4,0.04499,4e-05,5.8355]
[1777164525876,40.79,77579.63,80.4,0.04499,4e-05,5.8355]
[1777164526137,40.79,77579.62,80.4,0.04499,4e-05,5.83554]
[1777164527118,40.79,77579.62,80.4,0.04499,4e-05,5.83554]
[1777164527219,40.79,77579.62,80.4,0.04499,4e-05,5.83497]
[1777164534193,40.79,77579.29,80.4,0.04498,4e-05,5.83423]
[1777164539227,40.79,77575.56,80.4,0.04484,4e-05,5.81968]
[1777164546279,40.79,77575.07,80.4,0.04483,4e-05,5.81851]
[1777164551312,40.79,77574.97,80.4,0.04483,4e-05,5.81875]
[1777164558063,40.8,77574.68,80.4,0.04483,4e-05,5.81827]
[1777164558361,40.8,77574.5,80.4,0.04482,4e-05,5.81733]
[1777164560729,40.8,77574.5,80.4,0.04482,4e-05,5.81733]
[1777164561382,40.79,77574.47,80.4,0.04481,4e-05,5.81635]
[1777164566417,40.79,77577.5,80.4,0.04493,4e-05,5.82926]
[1777164573521,40.8,77577.67,80.4,0.04494,4e-05,5.83049]
[1777164573522,40.8,77577.67,80.4,0.04494,4e-05,5.83049]
[1777164580145,40.8,77577.71,80.4,0.04493,4e-05,5.82804]
[1777164580150,40.8,77577.71,80.4,0.04493,4e-05,5.82804]
[1777164582966,40.8,77577.75,80.4,0.04494,4e-05,5.82883]
[1777164586607,40.8,77577.75,80.4,0.04494,4e-05,5.82896]
[1777164589114,40.8,77574.2,80.4,0.04481,4e-05,5.81543]
[1777164589579,40.8,77573.61,80.4,0.04478,4e-05,5.81254]
[1777164590766,40.8,77573.61,80.4,0.04478,4e-05,5.81254]
[1777164590863,40.8,77573.48,80.4,0.04477,4e-05,5.8115]
[1777164596628,40.8,77566.15,80.4,0.04451,4e-05,5.783]
[1777164601663,40.8,77569.11,80.4,0.04463,4e-05,5.79567]
[1777164607705,40.81,77570.02,80.4,0.04467,4e-05,5.80021]
[1777164612739,40.81,77569.03,80.4,0.04464,4e-05,5.79701]
[1777164617774,40.81,77569.31,80.4,0.04466,4e-05,5.79893]
[1777164617862,40.81,77569.31,80.4,0.04466,4e-05,5.79893]
[1777164619789,40.81,77569.38,80.4,0.04465,4e-05,5.79823]
[1777164626838,40.8,77569.25,80.4,0.04461,4e-05,5.79431]
[1777164635901,40.79,77569.36,80.4,0.04455,4e-05,5.78702]
[1777164637828,40.79,77569.36,80.4,0.04455,4e-05,5.78702]
[1777164637905,40.79,77569.24,80.4,0.04454,4e-05,5.7856]
[1777164644580,40.79,77569.08,80.4,0.04454,4e-05,5.78554]
[1777164645698,40.79,77569.08,80.4,0.04454,4e-05,5.7863]
[1777164646272,40.79,77569.08,80.4,0.04455,4e-05,5.78649]
[1777164648287,40.79,77569.08,80.4,0.04455,4e-05,5.78649]
[1777164654027,40.79,77569.7,80.4,0.04457,4e-05,5.78918]
[1777164661076,40.79,77569.96,80.4,0.04459,4e-05,5.79154]
[1777164666110,40.8,77569.44,80.4,0.04458,4e-05,5.79044]
[1777164671760,40.8,77569.54,80.4,0.0446,4e-05,5.79163]
[1777164671862,40.8,77569.54,80.4,0.0446,4e-05,5.79202]
[1777164673527,40.8,77569.54,80.4,0.0446,4e-05,5.79202]
[1777164673627,40.8,77569.54,80.4,0.04459,4e-05,5.79111]
[1777164679202,40.8,77571.03,80.4,0.04466,4e-05,5.79807]
[1777164686251,40.8,77571.03,80.4,0.04467,4e-05,5.79931]
[1777164692293,40.8,77571.59,80.4,0.04467,4e-05,5.79904]
[1777164698335,40.81,77571.13,80.4,0.04466,4e-05,5.79809]
[1777164704463,40.81,77575.37,80.4,0.04483,4e-05,5.81571]
[1777164704548,40.81,77575.28,80.4,0.04483,4e-05,5.81554]
[1777164705138,40.81,77575.28,80.4,0.04483,4e-05,5.81554]
[1777164705384,40.81,77575.34,80.4,0.04483,4e-05,5.81578]
[1777164707085,40.81,77575.29,80.4,0.04483,4e-05,5.81568]
[1777164715454,40.81,77576.58,80.4,0.04489,4e-05,5.82156]
[1777164723510,40.81,77576.8,80.4,0.0449,4e-05,5.82297]
[1777164728545,40.81,77577.27,80.4,0.04492,4e-05,5.82516]
[1777164733579,40.81,77577.32,80.4,0.04492,4e-05,5.82558]
[1777164734378,40.81,77577.32,80.4,0.04492,4e-05,5.82558]
[1777164735516,40.81,77578.29,80.4,0.04496,4e-05,5.82951]
[1777164737948,40.81,77578.29,80.4,0.04496,4e-05,5.82954]
[1777164737978,40.81,77578.29,80.4,0.04496,4e-05,5.82961]
[1777164739039,40.81,77578.29,80.4,0.04496,4e-05,5.82961]
[1777164739622,40.81,77578.03,80.4,0.04495,4e-05,5.82798]
[1777164744656,40.81,77578.7,80.4,0.04497,4e-05,5.83083]
[1777164749981,40.81,77592.88,80.4,0.04551,4e-05,5.88787]
[1777164755734,40.81,77594.12,80.4,0.04553,4e-05,5.88911]
[1777164760661,40.81,77594.17,80.4,0.04553,4e-05,5.88914]
[1777164765804,40.81,77596.43,80.4,0.04561,4e-05,5.89806]
[1777164770859,40.81,77600.01,80.4,0.04575,4e-05,5.91232]
[1777164775895,40.81,77605.62,80.4,0.04596,4e-05,5.93469]
[1777164780929,40.81,77606.08,80.4,0.04597,4e-05,5.93614]
[1777164788986,40.81,77607.74,80.4,0.04603,4e-05,5.94222]
[1777164791818,40.81,77607.91,80.4,0.04604,4e-05,5.94274]
[1777164797046,40.8,77610.11,80.4,0.04611,4e-05,5.95114]
[1777164801866,40.8,77610.22,80.4,0.04612,4e-05,5.95132]
[1777164807115,40.8,77617.67,80.4,0.0464,4e-05,5.98094]
[1777164814165,40.8,77617.62,80.4,0.04636,4e-05,5.97637]
[1777164819199,40.8,77615.16,80.4,0.04626,4e-05,5.96584]
[1777164825242,40.8,77614.52,80.4,0.04623,4e-05,5.96275]
[1777164830277,40.8,77614.45,80.4,0.04623,4e-05,5.96208]
[1777164835311,40.8,77607.29,80.4,0.04595,4e-05,5.93267]
[1777164840347,40.8,77601.18,80.4,0.04571,4e-05,5.90782]
[1777164845382,40.8,77597.56,80.4,0.04558,4e-05,5.89341]
[1777164850417,40.8,77597.41,80.4,0.04557,4e-05,5.89307]
[1777164855452,40.8,77595.07,80.4,0.04549,4e-05,5.88391]
[1777164860487,40.8,77586.97,80.4,0.04518,4e-05,5.85178]
[1777164865521,40.8,77590.15,80.4,0.04531,4e-05,5.86504]
[1777164874022,40.8,77590.17,80.4,0.04531,4e-05,5.86553]
[1777164879620,40.8,77577.93,80.4,0.04484,4e-05,5.81393]
[1777164884654,40.81,77554.84,80.4,0.04398,4e-05,5.72264]
[1777164889690,40.81,77554.31,80.4,0.04398,4e-05,5.72218]
[1777164890144,40.81,77554.31,80.4,0.04398,4e-05,5.72218]
[1777164895732,40.81,77554.24,80.4,0.04399,4e-05,5.72357]
[1777164900767,40.82,77551.85,80.4,0.04391,4e-05,5.71547]
[1777164901153,40.82,77551.85,80.4,0.04391,4e-05,5.71547]
[1777164906809,40.82,77551.5,80.4,0.04392,4e-05,5.71578]
[1777164911845,40.82,77551.44,80.4,0.04393,4e-05,5.71695]
[1777164918771,40.83,77551.42,80.4,0.04394,4e-05,5.718]
[1777164923931,40.83,77551.2,80.4,0.04395,4e-05,5.71939]
[1777164924175,40.83,77551.2,80.4,0.04395,4e-05,5.71939]
[1777164935009,40.84,77551.1,80.4,0.04395,4e-05,5.71874]
[1777164940044,40.84,77549.51,80.4,0.04391,4e-05,5.71393]
[1777164946197,40.85,77545.34,80.4,0.04377,4e-05,5.69934]
[1777164952128,40.85,77540.32,80.4,0.04361,4e-05,5.68166]
[1777164957162,40.86,77535.52,80.4,0.04345,4e-05,5.66465]
[1777164962198,40.86,77538.06,80.4,0.04356,4e-05,5.67654]
[1777164967233,40.87,77538.54,80.4,0.0436,4e-05,5.68018]
[1777164970415,40.87,77512.63,80.4,0.04266,4e-05,5.57973]
[1777164976305,40.88,77511.56,80.4,0.04265,4e-05,5.57863]
[1777164981340,40.88,77511.03,80.4,0.04266,4e-05,5.57902]
[1777164986375,40.89,77510.47,80.4,0.04266,4e-05,5.57926]
[1777164992417,40.9,77510.36,80.4,0.04266,4e-05,5.57828]
[1777164997452,40.9,77510.68,80.4,0.04269,4e-05,5.58184]
[1777165002487,40.91,77509.96,80.4,0.04269,4e-05,5.58134]
[1777165003254,40.91,77509.96,80.4,0.04269,4e-05,5.58134]
[1777165008530,40.91,77508.67,80.4,0.04267,4e-05,5.57903]
[1777165013564,40.92,77508.45,80.4,0.04268,4e-05,5.58043]
[1777165018599,40.92,77508.03,80.4,0.04268,4e-05,5.58102]
[1777165023634,40.93,77505.27,80.4,0.04261,4e-05,5.57249]
[1777165024274,40.93,77505.27,80.4,0.04261,4e-05,5.57249]
[1777165029676,40.94,77496.11,80.4,0.0423,4e-05,5.53969]
[1777165034711,40.94,77491.07,80.4,0.04215,4e-05,5.52281]
[1777165035285,40.94,77491.07,80.4,0.04215,4e-05,5.52281]
[1777165041760,40.95,77491.22,80.4,0.04219,4e-05,5.5271]
[1777165046795,40.96,77494.89,80.4,0.04234,4e-05,5.54391]
[1777165051830,40.96,77499.46,80.4,0.04251,4e-05,5.56072]
[1777165056865,40.97,77501.96,80.4,0.04262,4e-05,5.57317]
[1777165061900,40.98,77502.57,80.4,0.04267,4e-05,5.57777]
[1777165066937,40.98,77502.35,80.4,0.04268,4e-05,5.5791]
[1777165071973,40.99,77503.25,80.4,0.04273,4e-05,5.58477]
[1777165077008,40.99,77503.54,80.4,0.04276,4e-05,5.58803]
[1777165082043,41.0,77504.32,80.4,0.04281,4e-05,5.59317]
[1777165087079,41.0,77504.53,80.4,0.04284,4e-05,5.59606]
[1777165096141,41.01,77504.35,80.4,0.04287,4e-05,5.59907]
[1777165104198,41.02,77504.22,80.4,0.04289,4e-05,5.60182]
[1777165117289,41.03,77504.39,80.4,0.04292,4e-05,5.6043]
[1777165122324,41.04,77504.1,80.4,0.04293,4e-05,5.60516]
[1777165128367,41.04,77504.39,80.4,0.04296,4e-05,5.60864]
[1777165133923,41.04,77504.17,80.4,0.04296,4e-05,5.60817]
[1777165139444,41.05,77508.51,80.4,0.04315,4e-05,5.62892]
[1777165144479,41.06,77513.35,80.4,0.04335,4e-05,5.64948]
[1777165149785,41.06,77522.52,80.4,0.04369,4e-05,5.68672]
[1777165155555,41.06,77538.56,80.4,0.0443,4e-05,5.7513]
[1777165156405,41.06,77538.56,80.4,0.0443,4e-05,5.7513]
[1777165161599,41.07,77543.6,80.4,0.04449,4e-05,5.77216]
[1777165166842,41.07,77543.6,80.4,0.0445,4e-05,5.77268]
[1777165166859,41.07,77543.6,80.4,0.0445,4e-05,5.77268]
[1777165169071,41.07,77543.68,80.4,0.04451,4e-05,5.77337]
[1777165174689,41.07,77542.96,80.4,0.04446,4e-05,5.76782]
[1777165179724,41.07,77539.48,80.4,0.04434,4e-05,5.75478]
[1777165185765,41.07,77538.73,80.4,0.04432,4e-05,5.75275]
[1777165190800,41.08,77530.38,80.4,0.04402,4e-05,5.72068]
[1777165195836,41.08,77528.12,80.4,0.04395,4e-05,5.71278]
[1777165200873,41.08,77536.71,80.4,0.04427,4e-05,5.74781]
[1777165205907,41.08,77541.61,80.4,0.04446,4e-05,5.76798]
[1777165210942,41.08,77540.32,80.4,0.04442,4e-05,5.76356]
[1777165211461,41.08,77540.32,80.4,0.04442,4e-05,5.76356]
[1777165216984,41.09,77536.95,80.4,0.04431,4e-05,5.75113]
[1777165222021,41.09,77539.35,80.4,0.0444,4e-05,5.76142]
[1777165228063,41.09,77539.29,80.4,0.04441,4e-05,5.76222]
[1777165233098,41.09,77538.57,80.4,0.04437,4e-05,5.75664]
[1777165238132,41.09,77538.52,80.4,0.04437,4e-05,5.7572]
[1777165243168,41.1,77537.93,80.4,0.04436,4e-05,5.75561]
[1777165250218,41.1,77534.86,80.4,0.04425,4e-05,5.74451]
[1777165255481,41.1,77532.53,80.4,0.04417,4e-05,5.736]
[1777165262774,41.1,77530.98,80.4,0.04413,4e-05,5.73126]
[1777165270358,41.11,77531.35,80.4,0.04416,4e-05,5.73404]
[1777165276400,41.11,77530.97,80.4,0.04415,4e-05,5.7335]
[1777165282441,41.11,77530.86,80.4,0.04416,4e-05,5.73402]
[1777165284551,41.11,77530.86,80.4,0.04416,4e-05,5.73402]
[1777165285561,41.11,77531.23,80.4,0.04417,4e-05,5.73595]
[1777165291505,41.11,77531.18,80.4,0.04416,4e-05,5.73321]
[1777165296540,41.12,77529.72,80.4,0.04411,4e-05,5.72821]
[1777165302582,41.12,77530.73,80.4,0.04416,4e-05,5.73312]
[1777165308624,41.12,77528.98,80.4,0.0441,4e-05,5.72724]
[1777165313659,41.12,77528.74,80.4,0.0441,4e-05,5.72724]
[1777165319919,41.13,77529.33,80.4,0.04413,4e-05,5.73014]
[1777165319923,41.13,77529.33,80.4,0.04413,4e-05,5.73014]
[1777165320943,41.13,77529.29,80.4,0.04413,4e-05,5.73076]
[1777165326750,41.13,77532.08,80.4,0.04425,4e-05,5.74285]
[1777165331784,41.13,77532.16,80.4,0.04426,4e-05,5.74398]
[1777165336820,41.13,77531.23,80.4,0.04423,4e-05,5.74111]
[1777165348905,41.14,77529.41,80.4,0.04418,4e-05,5.73581]
[1777165354975,41.14,77529.26,80.4,0.04416,4e-05,5.73272]
[1777165361017,41.14,77529.23,80.4,0.04417,4e-05,5.73356]
[1777165366051,41.14,77529.34,80.4,0.04418,4e-05,5.73476]
[1777165372139,41.15,77529.4,80.4,0.04419,4e-05,5.7353]
[1777165372146,41.15,77529.4,80.4,0.04419,4e-05,5.7353]
[1777165373165,41.15,77529.4,80.4,0.04419,4e-05,5.73605]
[1777165380150,41.15,77529.69,80.4,0.04421,4e-05,5.73818]
[1777165387162,41.15,77529.71,80.4,0.04422,4e-05,5.73853]
[1777165388452,41.15,77529.72,80.4,0.04422,4e-05,5.73937]
[1777165393562,41.15,77529.92,80.4,0.04424,4e-05,5.74081]
[1777165393569,41.15,77529.92,80.4,0.04424,4e-05,5.74081]
[1777165398386,41.15,77529.97,80.4,0.04424,4e-05,5.74137]
[1777165406534,41.16,77529.67,80.4,0.04424,4e-05,5.74103]
[1777165406541,41.16,77529.67,80.4,0.04424,4e-05,5.74103]
[1777165407601,41.16,77529.67,80.4,0.04424,4e-05,5.74151]
[1777165413383,41.16,77530.07,80.4,0.04424,4e-05,5.74044]
[1777165419424,41.16,77530.01,80.4,0.04425,4e-05,5.74091]
[1777165422210,41.16,77530.01,80.4,0.04425,4e-05,5.74091]
[1777165425269,41.16,77530.01,80.4,0.04425,4e-05,5.74125]
[1777165430506,41.16,77529.94,80.4,0.04426,4e-05,5.74187]
[1777165433296,41.16,77529.94,80.4,0.04426,4e-05,5.74187]
[1777165438562,41.17,77529.56,80.4,0.04425,4e-05,5.74122]
[1777165443596,41.17,77529.81,80.4,0.04426,4e-05,5.74274]
[1777165448636,41.17,77529.69,80.4,0.04427,4e-05,5.74281]
[1777165453672,41.17,77529.38,80.4,0.04426,4e-05,5.74211]
[1777165458707,41.17,77525.05,80.4,0.04411,4e-05,5.72569]
[1777165463741,41.17,77524.46,80.4,0.04409,4e-05,5.72411]
[1777165468777,41.18,77523.79,80.4,0.04407,4e-05,5.72227]
[1777165473812,41.18,77518.7,80.4,0.04387,4e-05,5.6998]
[1777165481868,41.18,77517.58,80.4,0.04385,4e-05,5.69713]
[1777165487901,41.18,77517.39,80.4,0.04385,4e-05,5.69704]
[1777165487917,41.18,77517.39,80.4,0.04385,4e-05,5.69704]
[1777165488908,41.19,77517.39,80.4,0.04385,4e-05,5.6977]
[1777165494616,41.19,77511.99,80.4,0.04366,4e-05,5.67766]
[1777165495232,41.19,77511.16,80.4,0.04364,4e-05,5.67492]
[1777165495283,41.19,77527.5,80.4,0.04424,4e-05,5.73908]
[1777165496381,41.19,77541.45,80.4,0.04476,4e-05,5.79443]
[1777165502133,41.19,77538.99,80.4,0.04467,4e-05,5.78498]
[1777165502147,41.19,77538.99,80.4,0.04467,4e-05,5.78498]
[1777165508054,41.19,77527.97,80.4,0.04427,4e-05,5.74239]
[1777165513089,41.19,77527.05,80.4,0.04424,4e-05,5.73953]
[1777165518123,41.2,77527.19,80.4,0.04426,4e-05,5.74085]
[1777165523776,41.2,77526.82,80.4,0.04425,4e-05,5.74014]
[1777165530771,41.2,77527.17,80.4,0.04427,4e-05,5.74226]
[1777165536786,41.2,77527.13,80.4,0.04426,4e-05,5.73983]
[1777165544307,41.21,77527.4,80.4,0.04428,4e-05,5.74209]
[1777165549343,41.21,77525.81,80.4,0.04422,4e-05,5.73655]
[1777165554378,41.21,77524.61,80.4,0.04419,4e-05,5.73258]
[1777165559413,41.21,77525.84,80.4,0.04424,4e-05,5.73837]
[1777165564448,41.21,77531.78,80.4,0.04447,4e-05,5.76255]
[1777165569483,41.21,77536.18,80.4,0.04464,4e-05,5.78041]
[1777165575525,41.22,77536.11,80.4,0.04464,4e-05,5.78065]
[1777165581567,41.22,77535.3,80.4,0.04461,4e-05,5.77795]
[1777165586602,41.22,77535.57,80.4,0.04463,4e-05,5.77944]
[1777165595665,41.22,77535.58,80.4,0.04461,4e-05,5.77677]
[1777165601521,41.22,77535.58,80.4,0.04461,4e-05,5.77677]
[1777165606770,41.22,77535.57,80.4,0.04462,4e-05,5.77758]
[1777165616801,41.22,77536.03,80.4,0.04464,4e-05,5.7798]
[1777165626785,41.23,77536.01,80.4,0.04465,4e-05,5.78057]
[1777165635963,41.23,77536.38,80.4,0.04467,4e-05,5.78307]
[1777165642021,41.23,77536.83,80.4,0.04469,4e-05,5.78513]
[1777165643302,41.23,77536.83,80.4,0.04469,4e-05,5.78527]
[1777165644298,41.23,77536.83,80.4,0.04469,4e-05,5.78541]
[1777165651069,41.23,77536.68,80.4,0.04467,4e-05,5.78183]
[1777165658118,41.23,77536.73,80.4,0.04467,4e-05,5.78255]
[1777165660394,41.23,77536.73,80.4,0.04467,4e-05,5.78255]
[1777165661397,41.23,77536.78,80.4,0.04468,4e-05,5.78289]
[1777165667181,41.23,77536.86,80.4,0.04469,4e-05,5.78372]
[1777165672216,41.23,77537.04,80.4,0.0447,4e-05,5.78479]
[1777165673397,41.23,77537.04,80.4,0.0447,4e-05,5.78479]
[1777165674399,41.23,77537.04,80.4,0.0447,4e-05,5.78486]
[1777165677617,41.23,77537.07,80.4,0.0447,4e-05,5.78512]
[1777165679355,41.24,77537.07,80.4,0.0447,4e-05,5.78541]
[1777165687617,41.24,77536.79,80.4,0.04469,4e-05,5.78465]
[1777165687636,41.24,77536.79,80.4,0.04469,4e-05,5.78465]
[1777165689786,41.24,77536.72,80.4,0.0447,4e-05,5.78474]
[1777165696384,41.24,77536.8,80.4,0.0447,4e-05,5.78553]
[1777165701419,41.24,77536.94,80.4,0.04471,4e-05,5.78643]
[1777165703813,41.24,77536.75,80.4,0.04471,4e-05,5.78574]
[1777165704359,41.24,77536.89,80.4,0.04471,4e-05,5.78643]
[1777165707181,41.24,77536.74,80.4,0.04471,4e-05,5.78597]
[1777165712501,41.24,77536.43,80.4,0.0447,4e-05,5.78481]
[1777165713290,41.24,77536.43,80.4,0.04468,4e-05,5.78175]
[1777165714847,41.24,77536.43,80.4,0.04468,4e-05,5.78175]
[1777165715884,41.24,77536.43,80.4,0.04468,4e-05,5.78189]
[1777165716994,41.24,77536.71,80.4,0.04469,4e-05,5.78307]
[1777165719902,41.24,77536.75,80.4,0.04469,4e-05,5.78337]
[1777165722479,41.24,77534.46,80.4,0.04461,4e-05,5.77451]
[1777165725039,41.24,77533.16,80.4,0.04456,4e-05,5.76961]
[1777165727082,41.24,77532.31,80.4,0.04453,4e-05,5.76642]
[1777165732637,41.24,77532.15,80.4,0.04453,4e-05,5.7664]
[1777165735531,41.24,77532.15,80.4,0.04453,4e-05,5.7664]
[1777165736531,41.25,77532.15,80.4,0.04453,4e-05,5.76665]
[1777165742926,41.25,77532.72,80.4,0.04456,4e-05,5.7693]
[1777165743951,41.25,77532.54,80.4,0.04455,4e-05,5.76873]
[1777165751777,41.25,77532.57,80.4,0.04456,4e-05,5.7695]
[1777165753469,41.25,77532.23,80.4,0.04455,4e-05,5.76822]
[1777165754499,41.25,77532.23,80.4,0.04455,4e-05,5.76829]
[1777165762284,41.25,77530.78,80.4,0.0445,4e-05,5.76271]
[1777165762319,41.25,77530.78,80.4,0.0445,4e-05,5.76271]
[1777165762351,41.25,77530.78,80.4,0.0445,4e-05,5.76271]
[1777165762854,41.25,77530.95,80.4,0.04451,4e-05,5.76438]
[1777165763295,41.25,77530.95,80.4,0.04451,4e-05,5.76438]
[1777165763727,41.25,77530.95,80.4,0.04452,4e-05,5.76486]
[1777165774615,41.26,77532.36,80.4,0.04458,4e-05,5.77186]
[1777165780981,41.27,77532.39,80.4,0.04462,4e-05,5.77499]
[1777165787756,41.28,77533.22,80.4,0.04467,4e-05,5.77967]
[1777165787760,41.28,77533.22,80.4,0.04467,4e-05,5.77967]
[1777165790904,41.28,77533.22,80.4,0.04468,4e-05,5.78149]
[1777165791121,41.28,77533.22,80.4,0.04469,4e-05,5.78163]
[1777165792128,41.28,77533.08,80.4,0.04468,4e-05,5.78107]
[1777165795018,41.28,77533.18,80.4,0.04468,4e-05,5.78154]
[1777165798548,41.28,77533.22,80.4,0.04469,4e-05,5.78194]
[1777165798593,41.28,77533.22,80.4,0.04469,4e-05,5.78194]
[1777165805149,41.28,77540.59,80.4,0.04496,4e-05,5.81129]
[1777165810787,41.28,77540.59,80.4,0.04496,4e-05,5.81129]
[1777165810788,41.28,77540.59,80.4,0.04496,4e-05,5.81129]
[1777165817234,41.28,77544.58,80.4,0.04512,4e-05,5.82749]
[1777165823599,41.28,77545.43,80.4,0.04515,4e-05,5.83094]
[1777165829319,41.28,77547.05,80.4,0.04521,4e-05,5.83747]
[1777165834354,41.28,77545.64,80.4,0.04513,4e-05,5.82845]
[1777165839388,41.28,77541.65,80.4,0.04499,4e-05,5.81277]
[1777165844424,41.28,77541.53,80.4,0.04499,4e-05,5.8126]
[1777165846995,41.28,77541.53,80.4,0.04499,4e-05,5.8126]
[1777165847997,41.28,77541.22,80.4,0.04497,4e-05,5.81149]
[1777165856508,41.29,77541.55,80.4,0.04499,4e-05,5.81354]
[1777165861544,41.29,77540.9,80.4,0.04497,4e-05,5.81132]
[1777165866001,41.29,77540.83,80.4,0.04497,4e-05,5.81127]
[1777165867054,41.29,77540.83,80.4,0.04497,4e-05,5.81142]
[1777165873724,41.29,77540.7,80.4,0.04497,4e-05,5.81128]
[1777165874419,41.29,77540.7,80.4,0.04498,4e-05,5.81159]
[1777165879675,41.29,77540.8,80.4,0.04498,4e-05,5.81237]
[1777165881140,41.29,77540.8,80.4,0.04498,4e-05,5.81237]
[1777165882149,41.29,77541.1,80.4,0.045,4e-05,5.81371]
[1777165891771,41.29,77540.67,80.4,0.04496,4e-05,5.80943]
[1777165896806,41.29,77540.96,80.4,0.04498,4e-05,5.81098]
[1777165902438,41.29,77541.02,80.4,0.04498,4e-05,5.81155]
[1777165903508,41.29,77541.02,80.4,0.04498,4e-05,5.81163]
[1777165908892,41.3,77539.39,80.4,0.04493,4e-05,5.80579]
[1777165912809,41.3,77539.39,80.4,0.04493,4e-05,5.80579]
[1777165913900,41.3,77539.39,80.4,0.04493,4e-05,5.80615]
[1777165920978,41.3,77541.24,80.4,0.04501,4e-05,5.8142]
[1777165923898,41.3,77541.28,80.4,0.04501,4e-05,5.81451]
[1777165923998,41.3,77541.28,80.4,0.04501,4e-05,5.81451]
[1777165924995,41.3,77541.28,80.4,0.04501,4e-05,5.81458]
[1777165932070,41.3,77540.31,80.4,0.04498,4e-05,5.81134]
[1777165937106,41.3,77537.82,80.4,0.04489,4e-05,5.80186]
[1777165941042,41.3,77537.82,80.4,0.04489,4e-05,5.80186]
[1777165942076,41.3,77537.82,80.4,0.0449,4e-05,5.80219]
[1777165948183,41.3,77537.78,80.4,0.0449,4e-05,5.80267]
[1777165953217,41.3,77534.1,80.4,0.04474,4e-05,5.78508]
[1777165960266,41.31,77532.42,80.4,0.04469,4e-05,5.77921]
[1777165965302,41.31,77532.63,80.4,0.0447,4e-05,5.78057]
[1777165970237,41.31,77532.58,80.4,0.0447,4e-05,5.78058]
[1777165971243,41.31,77532.58,80.4,0.04471,4e-05,5.78105]
[1777165976379,41.31,77530.62,80.4,0.04464,4e-05,5.77382]
[1777165981531,41.31,77530.58,80.4,0.04464,4e-05,5.77407]
[1777165990477,41.31,77530.57,80.4,0.04465,4e-05,5.77505]
[1777165997526,41.32,77530.28,80.4,0.04464,4e-05,5.77459]
[1777166002568,41.32,77530.28,80.4,0.04464,4e-05,5.77459]
[1777166007596,41.32,77529.87,80.4,0.04464,4e-05,5.77397]
[1777166009252,41.32,77529.87,80.4,0.04464,4e-05,5.77397]
[1777166014645,41.32,77528.87,80.4,0.04458,4e-05,5.76726]
[1777166021694,41.32,77529.3,80.4,0.04461,4e-05,5.76972]
[1777166027735,41.32,77529.43,80.4,0.04462,4e-05,5.77085]
[1777166032834,41.32,77529.32,80.4,0.04462,4e-05,5.7708]
[1777166035142,41.33,77529.32,80.4,0.04462,4e-05,5.77098]
[1777166039342,41.33,77529.09,80.4,0.04461,4e-05,5.77038]
[1777166044854,41.33,77530.09,80.4,0.04466,4e-05,5.77507]
[1777166051368,41.33,77530.16,80.4,0.04466,4e-05,5.77549]
[1777166052406,41.33,77530.16,80.4,0.04467,4e-05,5.77584]
[1777166058388,41.33,77530.15,80.4,0.04467,4e-05,5.77621]
[1777166058392,41.33,77530.15,80.4,0.04467,4e-05,5.77621]
[1777166059405,41.33,77530.15,80.4,0.04467,4e-05,5.77627]
[1777166061073,41.33,77530.15,80.4,0.04467,4e-05,5.77633]
[1777166066278,41.33,77537.61,80.4,0.04495,4e-05,5.8062]
[1777166072046,41.34,77537.05,80.4,0.04493,4e-05,5.8031]
[1777166075579,41.34,77537.05,80.4,0.04493,4e-05,5.8031]
[1777166075834,41.34,77537.05,80.4,0.04494,4e-05,5.80439]
[1777166078335,41.34,77537.05,80.4,0.04495,4e-05,5.80539]
[1777166079095,41.35,77537.67,80.4,0.04498,4e-05,5.80876]
[1777166084130,41.35,77539.84,80.4,0.04509,4e-05,5.8194]
[1777166089349,41.35,77539.56,80.4,0.04509,4e-05,5.82031]
[1777166097170,41.36,77529.18,80.4,0.04471,4e-05,5.77934]
[1777166102596,41.36,77529.04,80.4,0.04471,4e-05,5.77912]
[1777166109305,41.36,77529.13,80.4,0.04471,4e-05,5.77984]
[1777166115347,41.36,77529.42,80.4,0.04473,4e-05,5.78126]
[1777166122398,41.36,77529.76,80.4,0.04474,4e-05,5.78286]
[1777166125593,41.36,77529.72,80.4,0.04474,4e-05,5.78277]
[1777166131460,41.36,77529.79,80.4,0.04474,4e-05,5.78225]
[1777166136496,41.37,77531.31,80.4,0.04482,4e-05,5.79045]
[1777166141530,41.38,77534.42,80.4,0.04496,4e-05,5.80482]
[1777166146566,41.38,77534.35,80.4,0.04497,4e-05,5.80655]
[1777166155629,41.39,77534.84,80.4,0.04503,4e-05,5.81207]
[1777166161324,41.39,77535.08,80.4,0.04505,4e-05,5.81418]
[1777166167713,41.39,77535.34,80.4,0.04507,4e-05,5.81621]
[1777166175184,41.39,77534.9,80.4,0.04505,4e-05,5.81438]
[1777166175191,41.39,77534.9,80.4,0.04505,4e-05,5.81438]
[1777166176197,41.39,77534.9,80.4,0.04505,4e-05,5.81424]
[1777166186846,41.39,77534.99,80.4,0.04505,4e-05,5.81434]
[1777166191881,41.39,77535.75,80.4,0.04505,4e-05,5.81374]
[1777166200944,41.39,77536.0,80.4,0.04506,4e-05,5.81453]
[1777166205979,41.39,77536.23,80.4,0.04507,4e-05,5.81534]
[1777166211014,41.39,77536.27,80.4,0.04507,4e-05,5.81542]
[1777166217056,41.39,77536.5,80.4,0.04507,4e-05,5.81624]
[1777166220866,41.39,77536.17,80.4,0.04506,4e-05,5.8149]
[1777166228133,41.4,77536.11,80.4,0.04509,4e-05,5.81789]
[1777166232769,41.4,77536.14,80.4,0.0451,4e-05,5.81841]
[1777166238204,41.4,77537.42,80.4,0.04516,4e-05,5.82476]
[1777166243098,41.4,77537.45,80.4,0.04516,4e-05,5.82489]
[1777166248273,41.41,77537.07,80.4,0.04516,4e-05,5.82534]
[1777166253309,41.41,77542.08,80.4,0.04534,4e-05,5.84362]
[1777166258343,41.42,77543.16,80.4,0.0454,4e-05,5.84969]
[1777166264388,41.42,77547.9,80.4,0.0456,4e-05,5.87056]
[1777166271437,41.43,77548.01,80.4,0.04562,4e-05,5.87318]
[1777166276473,41.43,77548.45,80.4,0.04566,4e-05,5.87645]
[1777166281508,41.43,77548.26,80.4,0.04566,4e-05,5.87718]
[1777166290059,41.44,77548.87,80.4,0.04569,4e-05,5.8805]
[1777166295988,41.44,77548.87,80.4,0.04571,4e-05,5.88173]
[1777166295992,41.44,77548.87,80.4,0.04571,4e-05,5.88173]
[1777166296996,41.44,77548.87,80.4,0.04571,4e-05,5.88161]
[1777166302659,41.44,77549.83,80.4,0.04573,4e-05,5.88472]
[1777166303864,41.44,77549.83,80.4,0.04573,4e-05,5.88472]
[1777166304897,41.44,77549.83,80.4,0.04573,4e-05,5.8846]
[1777166310715,41.44,77550.45,80.4,0.04575,4e-05,5.88625]
[1777166315711,41.43,77551.78,80.4,0.04577,4e-05,5.88754]
[1777166327833,41.44,77551.96,80.4,0.04581,4e-05,5.89156]
[1777166335890,41.45,77555.15,80.4,0.04595,4e-05,5.90651]
[1777166340925,41.45,77556.29,80.4,0.04601,4e-05,5.91246]
[1777166348580,41.45,77556.18,80.4,0.04601,4e-05,5.9123]
[1777166348586,41.45,77556.18,80.4,0.04601,4e-05,5.9123]
[1777166349597,41.45,77556.18,80.4,0.04601,4e-05,5.9123]
[1777166348828,41.46,77556.18,80.4,0.04602,4e-05,5.91423]
[1777166349988,41.46,77556.26,80.4,0.04603,4e-05,5.9149]
[1777166355023,41.46,77556.36,80.4,0.04605,4e-05,5.9167]
[1777166358854,41.46,77556.41,80.4,0.04606,4e-05,5.91774]
[1777166359184,41.46,77557.84,80.4,0.04612,4e-05,5.92375]
[1777166359898,41.46,77557.84,80.4,0.04612,4e-05,5.92375]
[1777166360250,41.46,77563.61,80.4,0.04634,4e-05,5.94749]
[1777166366100,41.47,77549.22,80.4,0.04581,4e-05,5.89127]
[1777166372142,41.47,77546.9,80.4,0.04571,4e-05,5.88049]
[1777166376910,41.47,77546.92,80.4,0.04572,4e-05,5.88091]
[1777166377177,41.48,77546.67,80.4,0.04572,4e-05,5.88126]
[1777166377979,41.48,77546.67,80.4,0.04572,4e-05,5.88126]
[1777166378328,41.48,77546.67,80.4,0.04573,4e-05,5.88199]
[1777166384226,41.48,77551.78,80.4,0.04594,4e-05,5.90399]
[1777166389598,41.49,77553.47,80.4,0.04602,4e-05,5.91219]
[1777166390517,41.49,77537.57,80.4,0.04542,4e-05,5.84942]
[1777166392282,41.49,77524.24,80.4,0.04493,4e-05,5.79751]
[1777166397317,41.49,77522.05,80.4,0.04487,4e-05,5.7912]
[1777166402351,41.5,77521.51,80.4,0.04487,4e-05,5.79144]
[1777166408394,41.51,77521.37,80.4,0.04489,4e-05,5.79371]
[1777166413429,41.51,77522.24,80.4,0.04495,4e-05,5.79947]
[1777166418793,41.52,77522.34,80.4,0.04496,4e-05,5.80078]
[1777166424509,41.53,77524.14,80.4,0.04507,4e-05,5.81194]
[1777166432565,41.53,77526.57,80.4,0.04517,4e-05,5.82146]
[1777166437600,41.54,77526.22,80.4,0.04517,4e-05,5.82221]
[1777166442635,41.54,77526.42,80.4,0.0452,4e-05,5.82511]
[1777166446712,41.55,77526.2,80.4,0.0452,4e-05,5.82466]
[1777166454719,41.55,77526.48,80.4,0.04522,4e-05,5.8273]
[1777166461768,41.55,77529.23,80.4,0.04533,4e-05,5.8384]
[1777166467810,41.55,77534.14,80.4,0.04551,4e-05,5.85783]
[1777166468742,41.55,77534.14,80.4,0.04551,4e-05,5.85783]
[1777166469350,41.55,77534.14,80.4,0.04551,4e-05,5.85783]
[1777166477881,41.56,77534.57,80.4,0.04556,4e-05,5.86285]
[1777166484930,41.56,77535.28,80.4,0.04561,4e-05,5.8682]
[1777166489965,41.57,77539.11,80.4,0.04577,4e-05,5.8851]
[1777166495000,41.57,77541.14,80.4,0.04584,4e-05,5.8912]
[1777166500037,41.57,77540.87,80.4,0.04584,4e-05,5.89162]
[1777166502233,41.57,77540.87,80.4,0.04584,4e-05,5.89162]
[1777166502264,41.57,77540.87,80.4,0.04584,4e-05,5.89162]
[1777166502539,41.58,77540.82,80.4,0.04585,4e-05,5.89231]
[1777166503295,41.58,77540.82,80.4,0.04585,4e-05,5.89231]
[1777166503760,41.58,77540.82,80.4,0.04585,4e-05,5.89268]
[1777166512219,41.58,77540.82,80.4,0.04585,4e-05,5.89268]
[1777166518163,41.58,77543.06,80.4,0.04595,4e-05,5.90308]
[1777166524128,41.58,77542.8,80.4,0.04594,4e-05,5.90147]
[1777166529240,41.58,77542.79,80.4,0.04595,4e-05,5.90249]
[1777166534275,41.59,77543.41,80.4,0.04598,4e-05,5.90629]
[1777166539310,41.59,77545.62,80.4,0.04608,4e-05,5.91639]
[1777166544346,41.59,77545.31,80.4,0.04608,4e-05,5.91639]
[1777166549022,41.59,77546.23,80.4,0.04612,4e-05,5.92102]
[1777166554415,41.6,77549.37,80.4,0.04623,4e-05,5.93159]
[1777166559451,41.6,77548.9,80.4,0.04622,4e-05,5.93073]
[1777166564486,41.6,77548.7,80.4,0.04623,4e-05,5.93095]
[1777166568915,41.6,77548.77,80.4,0.04623,4e-05,5.93163]
[1777166569521,41.61,77548.54,80.4,0.04623,4e-05,5.93137]
[1777166569924,41.61,77548.54,80.4,0.04623,4e-05,5.93137]
[1777166570529,41.61,77548.81,80.4,0.04624,4e-05,5.93265]
[1777166575567,41.61,77549.06,80.4,0.04626,4e-05,5.93464]
[1777166580603,41.61,77551.02,80.4,0.04635,4e-05,5.94342]
[1777166585638,41.61,77559.41,80.4,0.04667,4e-05,5.97781]
[1777166585876,41.61,77559.41,80.4,0.04667,4e-05,5.97781]
[1777166588659,41.61,77574.52,80.4,0.04726,4e-05,6.03896]
[1777166594701,41.61,77574.88,80.4,0.04727,4e-05,6.04055]
[1777166599736,41.61,77575.13,80.4,0.04728,4e-05,6.0416]
[1777166604771,41.61,77575.69,80.4,0.04731,4e-05,6.04384]
[1777166610813,41.61,77574.17,80.4,0.04725,4e-05,6.03766]
[1777166610891,41.61,77574.17,80.4,0.04725,4e-05,6.03766]
[1777166616855,41.61,77571.77,80.4,0.0471,4e-05,6.02192]
[1777166621891,41.6,77569.71,80.4,0.04701,4e-05,6.01169]
[1777166627931,41.6,77568.99,80.4,0.04696,4e-05,6.00659]
[1777166639009,41.59,77569.96,80.4,0.04696,4e-05,6.00664]
[1777166640323,41.59,77569.96,80.4,0.04696,4e-05,6.00664]
[1777166643073,41.59,77569.99,80.4,0.04695,4e-05,6.00587]
[1777166649080,41.58,77559.66,80.4,0.04653,4e-05,5.96207]
[1777166655122,41.58,77559.39,80.4,0.0465,4e-05,5.95939]
[1777166660157,41.57,77559.47,80.4,0.04649,4e-05,5.95838]
[1777166665192,41.57,77556.16,80.4,0.04635,4e-05,5.94379]
[1777166674254,41.57,77557.25,80.4,0.04635,4e-05,5.94249]
[1777166679289,41.56,77559.58,80.4,0.04643,4e-05,5.9506]
[1777166684212,41.56,77559.57,80.4,0.04642,4e-05,5.95006]
[1777166685201,41.56,77559.57,80.4,0.04641,4e-05,5.94931]
[1777166691374,41.56,77565.75,80.4,0.04663,4e-05,5.97234]
[1777166696597,41.55,77568.55,80.4,0.04673,4e-05,5.98248]
[1777166702451,41.55,77574.38,80.4,0.04695,4e-05,6.00595]
[1777166708503,41.55,77575.49,80.4,0.047,4e-05,6.01079]
[1777166710173,41.55,77575.58,80.4,0.04701,4e-05,6.01143]
[1777166711202,41.55,77575.6,80.4,0.04701,4e-05,6.01121]
[1777166717556,41.55,77587.18,80.4,0.04743,4e-05,6.05593]
[1777166720460,41.55,77589.83,80.4,0.04753,4e-05,6.06595]
[1777166725611,41.55,77591.48,80.4,0.04759,4e-05,6.07222]
[1777166730646,41.55,77588.38,80.4,0.04747,4e-05,6.05963]
[1777166736013,41.55,77579.42,80.4,0.0471,4e-05,6.01998]
[1777166741724,41.54,77577.14,80.4,0.04699,4e-05,6.00874]
[1777166746758,41.54,77570.71,80.4,0.04673,4e-05,5.98123]
[1777166753807,41.53,77567.71,80.4,0.04659,4e-05,5.9672]
[1777166758843,41.53,77564.27,80.4,0.04645,4e-05,5.95206]
[1777166763878,41.53,77565.82,80.4,0.04649,4e-05,5.95701]
[1777166770927,41.52,77565.97,80.4,0.04648,4e-05,5.95581]
[1777166776968,41.52,77566.05,80.4,0.04647,4e-05,5.95462]
[1777166782003,41.51,77567.44,80.4,0.04651,4e-05,5.95894]
[1777166787038,41.51,77565.72,80.4,0.04643,4e-05,5.95075]
[1777166794088,41.51,77565.4,80.4,0.04638,4e-05,5.94426]
[1777166799123,41.5,77564.61,80.4,0.04634,4e-05,5.93994]
[1777166804262,41.5,77564.77,80.4,0.04634,4e-05,5.94036]
[1777166805284,41.5,77563.89,80.4,0.0463,4e-05,5.93594]
[1777166805333,41.5,77563.89,80.4,0.0463,4e-05,5.93594]
[1777166805510,41.5,77563.89,80.4,0.0463,4e-05,5.93594]
[1777166805559,41.5,77565.1,80.4,0.04634,4e-05,5.94058]
[1777166806295,41.5,77565.1,80.4,0.04634,4e-05,5.94058]
[1777166806780,41.5,77561.82,80.4,0.04622,4e-05,5.92792]
[1777166812214,41.51,77560.39,80.4,0.04618,4e-05,5.92332]
[1777166818256,41.51,77559.98,80.4,0.04618,4e-05,5.92298]
[1777166825307,41.51,77559.44,80.4,0.04617,4e-05,5.92234]
[1777166830343,41.51,77558.76,80.4,0.04615,4e-05,5.9207]
[1777166831111,41.51,77558.76,80.4,0.04615,4e-05,5.9207]
[1777166837391,41.51,77558.91,80.4,0.04615,4e-05,5.92047]
[1777166843434,41.51,77558.81,80.4,0.04614,4e-05,5.91904]
[1777166848473,41.51,77558.77,80.4,0.04613,4e-05,5.91802]
[1777166853508,41.51,77558.49,80.4,0.04609,4e-05,5.91257]
[1777166860557,41.5,77557.4,80.4,0.04603,4e-05,5.90723]
[1777166865591,41.5,77554.9,80.4,0.04593,4e-05,5.89665]
[1777166870626,41.5,77552.94,80.4,0.04585,4e-05,5.88833]
[1777166879708,41.5,77553.2,80.4,0.04586,4e-05,5.88912]
[1777166880390,41.5,77553.2,80.4,0.04586,4e-05,5.88858]
[1777166881395,41.5,77553.2,80.4,0.04586,4e-05,5.88858]
[1777166890767,41.51,77553.7,80.4,0.04591,4e-05,5.89384]
[1777166895803,41.51,77554.22,80.4,0.04595,4e-05,5.89788]
[1777166901845,41.52,77556.51,80.4,0.04605,4e-05,5.90891]
[1777166902182,41.52,77556.51,80.4,0.04605,4e-05,5.90891]
[1777166902331,41.52,77556.51,80.4,0.04605,4e-05,5.90891]
[1777166903361,41.52,77555.76,80.4,0.04602,4e-05,5.90591]
[1777166909164,41.52,77555.41,80.4,0.04601,4e-05,5.9041]
[1777166909370,41.52,77555.7,80.4,0.04602,4e-05,5.90518]
[1777166910370,41.52,77555.7,80.4,0.04602,4e-05,5.90518]
[1777166916953,41.51,77555.8,80.4,0.04599,4e-05,5.90151]
[1777166922995,41.51,77555.64,80.4,0.04598,4e-05,5.90039]
[1777166928033,41.51,77555.8,80.4,0.04598,4e-05,5.90064]
[1777166929794,41.51,77555.8,80.4,0.04598,4e-05,5.90064]
[1777166930796,41.51,77555.8,80.4,0.04598,4e-05,5.90048]
[1777166937100,41.51,77554.45,80.4,0.04592,4e-05,5.8946]
[1777166941655,41.51,77554.38,80.4,0.04592,4e-05,5.89425]
[1777166942680,41.51,77554.38,80.4,0.04592,4e-05,5.89403]
[1777166948176,41.51,77554.04,80.4,0.0459,4e-05,5.89223]
[1777166951177,41.51,77554.72,80.4,0.04592,4e-05,5.8948]
[1777166960261,41.52,77543.42,80.4,0.04552,4e-05,5.85267]
[1777166961240,41.52,77543.42,80.4,0.04552,4e-05,5.85267]
[1777166966303,41.52,77536.3,80.4,0.04526,4e-05,5.82473]
[1777166971338,41.52,77535.25,80.4,0.0452,4e-05,5.81723]
[1777166972251,41.52,77535.25,80.4,0.0452,4e-05,5.81723]
[1777166977379,41.52,77535.17,80.4,0.04522,4e-05,5.81922]
[1777166982414,41.53,77535.52,80.4,0.04525,4e-05,5.82288]
[1777166988457,41.53,77533.38,80.4,0.0452,4e-05,5.81715]
[1777166993493,41.54,77533.99,80.4,0.04524,4e-05,5.82187]
[1777166998528,41.55,77532.36,80.4,0.0452,4e-05,5.81772]
[1777167003562,41.55,77531.63,80.4,0.0452,4e-05,5.81714]
[1777167008598,41.56,77530.33,80.4,0.04517,4e-05,5.81431]
[1777167014640,41.56,77530.37,80.4,0.0452,4e-05,5.81722]
[1777167021538,41.57,77530.02,80.4,0.0452,4e-05,5.81765]
[1777167027306,41.58,77530.02,80.4,0.04524,4e-05,5.82124]
[1777167028874,41.58,77530.06,80.4,0.04524,4e-05,5.82184]
[1777167029099,41.58,77530.06,80.4,0.04524,4e-05,5.82184]
[1777167030100,41.58,77530.2,80.4,0.04525,4e-05,5.8225]
[1777167037317,41.58,77531.22,80.4,0.04527,4e-05,5.82349]
[1777167042593,41.58,77531.34,80.4,0.04528,4e-05,5.82422]
[1777167052906,41.58,77531.37,80.4,0.04528,4e-05,5.82486]
[1777167058948,41.58,77531.71,80.4,0.0453,4e-05,5.82647]
[1777167063983,41.58,77540.83,80.4,0.04564,4e-05,5.86274]
[1777167069018,41.58,77540.91,80.4,0.04564,4e-05,5.86294]
[1777167074353,41.58,77534.73,80.4,0.04541,4e-05,5.83846]
[1777167083118,41.58,77533.97,80.4,0.04538,4e-05,5.83564]
[1777167088131,41.58,77533.91,80.4,0.04538,4e-05,5.8355]
[1777167096209,41.59,77533.39,80.4,0.04537,4e-05,5.8334]
[1777167100040,41.59,77533.39,80.4,0.04537,4e-05,5.8334]
[1777167106281,41.6,77533.27,80.4,0.04539,4e-05,5.83483]
[1777167111316,41.6,77533.17,80.4,0.04538,4e-05,5.83462]
[1777167116351,41.6,77529.49,80.4,0.04525,4e-05,5.82029]
[1777167121386,41.6,77529.65,80.4,0.04526,4e-05,5.82124]
[1777167126421,41.6,77530.09,80.4,0.04528,4e-05,5.82327]
[1777167131456,41.6,77530.13,80.4,0.04528,4e-05,5.82371]
[1777167137213,41.6,77530.18,80.4,0.04528,4e-05,5.82412]
[1777167138290,41.6,77530.18,80.4,0.04529,4e-05,5.82423]
[1777167144548,41.6,77530.22,80.4,0.04529,4e-05,5.82485]
[1777167149582,41.6,77531.12,80.4,0.04533,4e-05,5.82866]
[1777167150902,41.6,77531.12,80.4,0.04533,4e-05,5.82866]
[1777167151898,41.6,77531.12,80.4,0.0453,4e-05,5.82521]
[1777167157060,41.6,77530.29,80.4,0.04527,4e-05,5.82219]
[1777167157762,41.6,77530.29,80.4,0.04528,4e-05,5.82235]
[1777167158933,41.6,77530.29,80.4,0.04528,4e-05,5.82235]
[1777167159997,41.6,77530.29,80.4,0.04527,4e-05,5.82228]
[1777167162313,41.6,77530.29,80.4,0.04527,4e-05,5.82215]
[1777167162401,41.6,77530.29,80.4,0.04527,4e-05,5.82215]
[1777167168871,41.6,77530.35,80.4,0.04527,4e-05,5.82228]
[1777167169882,41.6,77530.35,80.4,0.04528,4e-05,5.82233]
[1777167173756,41.6,77530.28,80.4,0.04527,4e-05,5.82207]
[1777167175894,41.6,77530.35,80.4,0.04528,4e-05,5.82235]
[1777167176898,41.6,77530.34,80.4,0.04527,4e-05,5.82231]
[1777167182815,41.6,77530.35,80.4,0.04527,4e-05,5.82231]
[1777167187849,41.6,77530.43,80.4,0.04528,4e-05,5.82255]
[1777167190775,41.6,77530.43,80.4,0.04528,4e-05,5.82252]
[1777167195904,41.6,77530.41,80.4,0.04528,4e-05,5.82232]
[1777167200940,41.6,77529.88,80.4,0.04525,4e-05,5.82011]
[1777167207325,41.6,77530.14,80.4,0.04526,4e-05,5.82105]
[1777167207375,41.6,77530.14,80.4,0.04526,4e-05,5.82105]
[1777167208395,41.6,77530.14,80.4,0.04526,4e-05,5.82097]
[1777167210800,41.6,77530.14,80.4,0.04526,4e-05,5.82094]
[1777167213745,41.6,77530.03,80.4,0.04523,4e-05,5.81696]
[1777167214577,41.6,77530.03,80.4,0.04523,4e-05,5.81696]
[1777167224109,41.6,77530.4,80.4,0.04525,4e-05,5.81839]
[1777167229144,41.6,77530.19,80.4,0.04524,4e-05,5.81754]
[1777167234179,41.6,77530.12,80.4,0.04523,4e-05,5.81725]
[1777167241231,41.6,77529.7,80.4,0.04522,4e-05,5.81558]
[1777167248280,41.6,77529.78,80.4,0.04522,4e-05,5.8159]
[1777167253314,41.6,77529.52,80.4,0.04521,4e-05,5.81488]
[1777167256558,41.6,77529.37,80.4,0.04521,4e-05,5.8143]
[1777167257566,41.6,77529.18,80.4,0.0452,4e-05,5.81363]
[1777167264391,41.6,77529.25,80.4,0.0452,4e-05,5.81401]
[1777167269427,41.6,77532.92,80.4,0.04534,4e-05,5.82863]
[1777167274462,41.6,77541.42,80.4,0.04564,4e-05,5.85861]
[1777167274560,41.6,77541.42,80.4,0.04564,4e-05,5.85861]
[1777167281511,41.61,77542.66,80.4,0.04571,4e-05,5.86591]
[1777167284584,41.61,77542.59,80.4,0.04571,4e-05,5.86596]
[1777167284620,41.61,77542.59,80.4,0.04571,4e-05,5.86596]
[1777167284855,41.61,77542.59,80.4,0.04571,4e-05,5.86664]
[1777167285586,41.61,77542.59,80.4,0.04571,4e-05,5.86664]
[1777167286025,41.61,77542.59,80.4,0.04572,4e-05,5.86704]
[1777167291611,41.61,77542.75,80.4,0.04574,4e-05,5.86935]
[1777167297624,41.62,77544.53,80.4,0.04583,4e-05,5.87869]
[1777167302659,41.62,77544.12,80.4,0.04583,4e-05,5.8787]
[1777167312616,41.62,77544.12,80.4,0.04583,4e-05,5.8787]
[1777167317765,41.63,77550.04,80.4,0.0461,4e-05,5.90695]
[1777167322799,41.64,77549.64,80.4,0.0461,4e-05,5.90671]
[1777167327835,41.64,77549.77,80.4,0.04611,4e-05,5.90853]
[1777167332870,41.64,77549.47,80.4,0.04609,4e-05,5.90505]
[1777167338214,41.65,77549.76,80.4,0.04611,4e-05,5.9072]
[1777167338220,41.65,77549.76,80.4,0.04611,4e-05,5.9072]
[1777167338520,41.65,77549.76,80.4,0.04611,4e-05,5.90767]
[1777167339295,41.65,77549.76,80.4,0.04611,4e-05,5.90767]
[1777167339441,41.65,77549.73,80.4,0.04612,4e-05,5.90786]
[1777167344953,41.65,77551.56,80.4,0.0462,4e-05,5.91629]
[1777167349989,41.65,77552.63,80.4,0.04625,4e-05,5.92162]
[1777167357038,41.66,77552.71,80.4,0.04626,4e-05,5.92337]
[1777167362073,41.66,77552.67,80.4,0.04627,4e-05,5.92422]
[1777167372143,41.66,77553.6,80.4,0.04633,4e-05,5.92988]
[1777167372747,41.66,77553.6,80.4,0.04633,4e-05,5.92988]
[1777167379192,41.67,77553.12,80.4,0.04632,4e-05,5.92926]
[1777167387248,41.67,77553.12,80.4,0.04634,4e-05,5.93073]
[1777167392283,41.67,77553.84,80.4,0.04635,4e-05,5.93098]
[1777167398325,41.68,77554.03,80.4,0.04636,4e-05,5.93282]
[1777167403360,41.68,77555.16,80.4,0.04642,4e-05,5.93819]
[1777167408396,41.68,77554.94,80.4,0.04642,4e-05,5.93814]
[1777167411152,41.68,77555.05,80.4,0.04642,4e-05,5.93875]
[1777167411354,41.68,77555.05,80.4,0.04642,4e-05,5.93907]
[1777167412164,41.68,77555.05,80.4,0.04642,4e-05,5.93907]
[1777167412685,41.68,77555.05,80.4,0.04643,4e-05,5.93946]
[1777167423501,41.69,77555.21,80.4,0.04645,4e-05,5.9418]
[1777167429543,41.69,77555.37,80.4,0.04647,4e-05,5.94335]
[1777167434578,41.69,77554.22,80.4,0.04643,4e-05,5.9395]
[1777167440620,41.69,77554.13,80.4,0.04643,4e-05,5.94006]
[1777167448675,41.7,77554.4,80.4,0.04646,4e-05,5.94234]
[1777167458746,41.7,77554.44,80.4,0.04645,4e-05,5.94048]
[1777167463590,41.7,77554.13,80.4,0.04644,4e-05,5.9397]
[1777167463683,41.7,77554.45,80.4,0.04646,4e-05,5.94128]
[1777167464595,41.7,77554.45,80.4,0.04646,4e-05,5.94128]
[1777167464695,41.7,77554.47,80.4,0.04646,4e-05,5.94158]
[1777167469823,41.7,77554.8,80.4,0.04648,4e-05,5.94365]
[1777167474858,41.71,77555.61,80.4,0.04652,4e-05,5.94763]
[1777167479893,41.71,77555.65,80.4,0.04652,4e-05,5.94851]
[1777167484927,41.71,77559.75,80.4,0.04669,4e-05,5.96558]
[1777167496006,41.71,77559.96,80.4,0.04671,4e-05,5.96768]
[1777167501842,41.71,77559.81,80.4,0.0467,4e-05,5.96719]
[1777167501845,41.71,77559.81,80.4,0.0467,4e-05,5.96719]
[1777167502079,41.71,77559.81,80.4,0.04671,4e-05,5.96773]
[1777167502874,41.71,77559.81,80.4,0.04671,4e-05,5.96773]
[1777167503276,41.71,77559.81,80.4,0.04671,4e-05,5.96791]
[1777167509097,41.72,77559.88,80.4,0.04672,4e-05,5.96883]
[1777167514132,41.72,77561.7,80.4,0.04677,4e-05,5.9731]
[1777167522188,41.72,77561.7,80.4,0.04678,4e-05,5.97389]
[1777167527223,41.72,77561.86,80.4,0.04679,4e-05,5.97504]
[1777167527877,41.72,77561.86,80.4,0.04679,4e-05,5.97504]
[1777167527975,41.72,77561.86,80.4,0.04679,4e-05,5.97514]
[1777167528895,41.72,77561.86,80.4,0.04679,4e-05,5.97514]
[1777167529097,41.72,77561.86,80.4,0.04679,4e-05,5.97531]
[1777167534272,41.72,77562.79,80.4,0.04683,4e-05,5.97953]
[1777167539307,41.72,77562.64,80.4,0.04683,4e-05,5.97941]
[1777167544341,41.72,77562.66,80.4,0.04684,4e-05,5.97998]
[1777167547654,41.72,77562.54,80.4,0.04683,4e-05,5.97969]
[1777167547739,41.72,77562.77,80.4,0.04684,4e-05,5.98081]
[1777167548695,41.72,77562.77,80.4,0.04684,4e-05,5.98081]
[1777167548756,41.73,77562.77,80.4,0.04685,4e-05,5.98097]
[1777167551976,41.73,77562.94,80.4,0.04685,4e-05,5.98185]
[1777167554690,41.73,77562.94,80.4,0.04685,4e-05,5.98165]
[1777167555695,41.72,77562.94,80.4,0.04685,4e-05,5.98107]
[1777167561725,41.72,77562.92,80.4,0.04684,4e-05,5.98048]
[1777167562733,41.72,77563.15,80.4,0.04684,4e-05,5.97997]
[1777167572437,41.72,77563.14,80.4,0.04682,4e-05,5.97858]
[1777167576069,41.71,77563.22,80.4,0.04679,4e-05,5.97393]
[1777167577097,41.71,77563.22,80.4,0.04677,4e-05,5.97282]
[1777167582610,41.71,77563.62,80.4,0.04677,4e-05,5.97257]
[1777167587646,41.7,77566.58,80.4,0.04687,4e-05,5.98335]
[1777167587892,41.7,77566.58,80.4,0.04687,4e-05,5.98335]
[1777167593688,41.7,77570.16,80.4,0.04701,4e-05,5.99796]
[1777167598723,41.7,77569.96,80.4,0.04701,4e-05,5.99754]
[1777167605951,41.7,77570.5,80.4,0.04703,4e-05,6.00003]
[1777167605952,41.7,77570.5,80.4,0.04703,4e-05,6.00003]
[1777167606207,41.71,77570.5,80.4,0.04704,4e-05,6.00027]
[1777167606953,41.71,77570.5,80.4,0.04704,4e-05,6.00027]
[1777167607376,41.71,77570.5,80.4,0.04704,4e-05,6.00042]
[1777167608417,41.71,77570.5,80.4,0.04704,4e-05,6.00042]
[1777167614584,41.7,77570.65,80.4,0.04703,4e-05,5.99944]
[1777167618823,41.7,77570.59,80.4,0.04701,4e-05,5.99757]
[1777167619901,41.7,77570.59,80.4,0.04701,4e-05,5.99725]
[1777167624909,41.69,77570.73,80.4,0.04699,4e-05,5.99591]
[1777167633972,41.69,77570.71,80.4,0.04694,4e-05,5.98949]
[1777167639007,41.68,77570.69,80.4,0.04692,4e-05,5.98792]
[1777167644042,41.68,77570.39,80.4,0.0469,4e-05,5.98523]
[1777167650276,41.68,77567.82,80.4,0.04679,4e-05,5.97405]
[1777167656127,41.67,77568.49,80.4,0.04679,4e-05,5.97421]
[1777167658844,41.67,77568.74,80.4,0.0468,4e-05,5.97493]
[1777167659846,41.67,77568.45,80.4,0.04678,4e-05,5.9732]
[1777167667289,41.67,77568.41,80.4,0.04678,4e-05,5.97276]
[1777167676268,41.66,77568.72,80.4,0.04675,4e-05,5.96952]
[1777167685677,41.65,77569.94,80.4,0.04678,4e-05,5.97327]
[1777167685684,41.65,77569.94,80.4,0.04678,4e-05,5.97327]
[1777167686682,41.65,77570.4,80.4,0.04678,4e-05,5.97339]
[1777167692691,41.65,77570.61,80.4,0.04675,4e-05,5.96925]
[1777167692691,41.65,77570.61,80.4,0.04675,4e-05,5.96925]
[1777167693703,41.64,77570.61,80.4,0.04675,4e-05,5.96868]
[1777167699749,41.64,77570.23,80.4,0.04672,4e-05,5.96576]
[1777167700767,41.64,77570.23,80.4,0.04671,4e-05,5.96521]
[1777167706477,41.64,77570.2,80.4,0.0467,4e-05,5.96345]
[1777167709496,41.63,77569.97,80.4,0.04668,4e-05,5.96199]
[1777167710499,41.63,77570.12,80.4,0.04668,4e-05,5.96232]
[1777167716553,41.63,77569.48,80.4,0.04664,4e-05,5.95789]
[1777167721589,41.63,77561.71,80.4,0.04633,4e-05,5.92557]
[1777167726624,41.62,77561.65,80.4,0.04632,4e-05,5.92428]
[1777167734782,41.62,77562.89,80.4,0.04636,4e-05,5.92859]
[1777167735795,41.62,77562.89,80.4,0.04635,4e-05,5.92729]
[1777167741590,41.62,77562.72,80.4,0.04633,4e-05,5.92553]
[1777167741620,41.62,77562.72,80.4,0.04633,4e-05,5.92553]
[1777167746764,41.61,77562.73,80.4,0.04632,4e-05,5.92406]
[1777167752368,41.61,77562.73,80.4,0.04632,4e-05,5.92406]
[1777167757841,41.61,77562.56,80.4,0.04626,4e-05,5.91753]
[1777167762926,41.61,77562.57,80.4,0.04625,4e-05,5.91676]
[1777167762940,41.61,77562.57,80.4,0.04625,4e-05,5.91676]
[1777167762961,41.61,77562.57,80.4,0.04625,4e-05,5.91676]
[1777167763985,41.6,77562.57,80.4,0.04625,4e-05,5.91656]
[1777167769955,41.6,77562.57,80.4,0.04625,4e-05,5.91636]
[1777167769972,41.6,77562.57,80.4,0.04625,4e-05,5.91636]
[1777167770958,41.6,77562.57,80.4,0.04624,4e-05,5.91518]
[1777167776471,41.6,77564.25,80.4,0.04629,4e-05,5.92073]
[1777167777313,41.6,77566.72,80.4,0.04638,4e-05,5.93041]
[1777167783018,41.6,77567.42,80.4,0.0464,4e-05,5.93194]
[1777167789061,41.59,77567.16,80.4,0.04638,4e-05,5.92965]
[1777167797117,41.59,77566.83,80.4,0.04635,4e-05,5.92671]
[1777167798314,41.59,77566.83,80.4,0.04635,4e-05,5.92671]
[1777167799336,41.59,77566.91,80.4,0.04635,4e-05,5.92682]
[1777167806181,41.58,77566.83,80.4,0.04633,4e-05,5.92486]
[1777167815243,41.58,77567.99,80.4,0.04633,4e-05,5.92417]
[1777167816836,41.58,77567.99,80.4,0.04633,4e-05,5.92417]
[1777167817891,41.58,77567.99,80.4,0.04633,4e-05,5.92378]
[1777167823854,41.58,77567.99,80.4,0.04633,4e-05,5.92359]
[1777167824897,41.57,77567.99,80.4,0.04631,4e-05,5.9224]
[1777167831139,41.57,77567.57,80.4,0.04629,4e-05,5.91992]
[1777167831162,41.57,77567.57,80.4,0.04629,4e-05,5.91992]
[1777167832197,41.57,77567.74,80.4,0.04629,4e-05,5.92]
[1777167840417,41.57,77567.93,80.4,0.04628,4e-05,5.91895]
[1777167842353,41.57,77567.83,80.4,0.04628,4e-05,5.91835]
[1777167843399,41.57,77567.85,80.4,0.04627,4e-05,5.91823]
[1777167849525,41.57,77567.85,80.4,0.04627,4e-05,5.91803]
[1777167849525,41.57,77567.85,80.4,0.04627,4e-05,5.91803]
[1777167850598,41.56,77567.85,80.4,0.04626,4e-05,5.91684]
[1777167859559,41.56,77567.91,80.4,0.04624,4e-05,5.91512]
[1777167861104,41.56,77567.91,80.4,0.04624,4e-05,5.91512]
[1777167862097,41.56,77567.91,80.4,0.04624,4e-05,5.91512]
[1777167868349,41.56,77567.91,80.4,0.04624,4e-05,5.91454]
[1777167869348,41.55,77567.91,80.4,0.04623,4e-05,5.91338]
[1777167876681,41.55,77567.95,80.4,0.04619,4e-05,5.90848]
[1777167881717,41.55,77565.28,80.4,0.04608,4e-05,5.89687]
[1777167884192,41.55,77551.43,80.4,0.04555,4e-05,5.84147]
[1777167889773,41.55,77555.2,80.4,0.04569,4e-05,5.856]
[1777167892037,41.55,77556.2,80.4,0.04572,4e-05,5.85989]
[1777167893475,41.55,77549.53,80.4,0.04547,4e-05,5.83323]
[1777167893741,41.55,77549.53,80.4,0.04547,4e-05,5.83323]
[1777167893814,41.55,77549.53,80.4,0.04547,4e-05,5.83323]
[1777167894372,41.55,77556.18,80.4,0.04572,4e-05,5.85955]
[1777167894808,41.54,77576.35,80.4,0.04649,4e-05,5.94004]
[1777167899843,41.54,77578.1,80.4,0.04655,4e-05,5.94605]
[1777167901452,41.54,77568.93,80.4,0.04619,4e-05,5.90909]
[1777167906892,41.54,77564.06,80.4,0.046,4e-05,5.88871]
[1777167911930,41.54,77563.32,80.4,0.04596,4e-05,5.88507]
[1777167916965,41.54,77559.34,80.4,0.0458,4e-05,5.86842]
[1777167922000,41.53,77559.34,80.4,0.0458,4e-05,5.86779]
[1777167927037,41.53,77559.07,80.4,0.04578,4e-05,5.86608]
[1777167932072,41.53,77559.78,80.4,0.04578,4e-05,5.86476]
[1777167932284,41.53,77559.78,80.4,0.04578,4e-05,5.86476]
[1777167942141,41.53,77559.66,80.4,0.04576,4e-05,5.86306]
[1777167942290,41.53,77559.66,80.4,0.04576,4e-05,5.86306]
[1777167946085,41.53,77559.66,80.4,0.04576,4e-05,5.86283]
[1777167947091,41.53,77559.67,80.4,0.04576,4e-05,5.86263]
[1777167952212,41.53,77559.68,80.4,0.04575,4e-05,5.86197]
[1777167953138,41.53,77559.68,80.4,0.04575,4e-05,5.86197]
[1777167954200,41.53,77559.73,80.4,0.04575,4e-05,5.86205]
[1777167960137,41.52,77559.73,80.4,0.04575,4e-05,5.86182]
[1777167961167,41.52,77559.73,80.4,0.04574,4e-05,5.86125]
[1777167967271,41.52,77559.39,80.4,0.04573,4e-05,5.85933]
[1777167972271,41.52,77558.56,80.4,0.04569,4e-05,5.85546]
[1777167977274,41.52,77557.21,80.4,0.04563,4e-05,5.84968]
[1777167982433,41.52,77554.03,80.4,0.04551,4e-05,5.83626]
[1777167987534,41.52,77550.91,80.4,0.04538,4e-05,5.82359]
[1777167993510,41.52,77548.38,80.4,0.04526,4e-05,5.80975]
[1777167995314,41.52,77548.38,80.4,0.04526,4e-05,5.80975]
[1777167999580,41.52,77548.55,80.4,0.04527,4e-05,5.81023]
[1777168000599,41.52,77548.51,80.4,0.04526,4e-05,5.81004]
[1777168010630,41.51,77548.47,80.4,0.04526,4e-05,5.80943]
[1777168015776,41.51,77541.9,80.4,0.04501,4e-05,5.78342]
[1777168021707,41.51,77537.23,80.4,0.04484,4e-05,5.76525]
[1777168026396,41.52,77535.22,80.4,0.04477,4e-05,5.75762]
[1777168031778,41.52,77531.84,80.4,0.04465,4e-05,5.7449]
[1777168036813,41.52,77530.43,80.4,0.0446,4e-05,5.73992]
[1777168041848,41.52,77527.07,80.4,0.04448,4e-05,5.72743]
[1777168046883,41.52,77526.92,80.4,0.04448,4e-05,5.72756]
[1777168051917,41.52,77527.24,80.4,0.04448,4e-05,5.72606]
[1777168056953,41.53,77527.2,80.4,0.04448,4e-05,5.72664]
[1777168061988,41.53,77528.06,80.4,0.04452,4e-05,5.73074]
[1777168067777,41.53,77528.0,80.4,0.04452,4e-05,5.73102]
[1777168073064,41.53,77527.95,80.4,0.04453,4e-05,5.7316]
[1777168078102,41.53,77527.69,80.4,0.04453,4e-05,5.73114]
[1777168083645,41.53,77527.76,80.4,0.04453,4e-05,5.7318]
[1777168095221,41.54,77528.25,80.4,0.04456,4e-05,5.73493]
[1777168100256,41.54,77527.83,80.4,0.04455,4e-05,5.73377]
[1777168107304,41.54,77527.97,80.4,0.04456,4e-05,5.735]
[1777168113347,41.54,77528.27,80.4,0.04455,4e-05,5.7333]
[1777168118382,41.54,77527.84,80.4,0.04454,4e-05,5.73212]
[1777168123417,41.54,77533.97,80.4,0.04477,4e-05,5.75659]
[1777168129460,41.54,77534.7,80.4,0.04481,4e-05,5.75985]
[1777168136014,41.54,77535.11,80.4,0.04482,4e-05,5.76173]
[1777168137022,41.54,77535.11,80.4,0.04482,4e-05,5.76186]
[1777168142551,41.55,77535.28,80.4,0.04484,4e-05,5.76296]
[1777168147586,41.55,77532.51,80.4,0.04473,4e-05,5.75233]
[1777168152623,41.55,77529.67,80.4,0.04463,4e-05,5.74163]
[1777168154527,41.55,77529.67,80.4,0.04463,4e-05,5.74163]
[1777168155534,41.55,77528.62,80.4,0.0446,4e-05,5.73771]
[1777168161684,41.55,77528.35,80.4,0.04459,4e-05,5.73746]
[1777168164832,41.55,77528.72,80.4,0.04461,4e-05,5.73917]
[1777168166653,41.55,77528.89,80.4,0.04462,4e-05,5.7401]
[1777168167679,41.55,77528.89,80.4,0.04462,4e-05,5.74024]
[1777168174779,41.55,77527.9,80.4,0.04457,4e-05,5.73405]
[1777168179813,41.56,77527.45,80.4,0.04456,4e-05,5.7331]
[1777168184689,41.56,77527.45,80.4,0.04456,4e-05,5.7331]
[1777168185616,41.56,77527.45,80.4,0.04457,4e-05,5.73395]
[1777168185693,41.56,77527.45,80.4,0.04457,4e-05,5.73395]
[1777168191897,41.56,77527.34,80.4,0.04458,4e-05,5.73471]
[1777168202974,41.57,77527.51,80.4,0.0446,4e-05,5.73726]
[1777168209862,41.57,77527.58,80.4,0.04461,4e-05,5.73804]
[1777168214225,41.57,77527.47,80.4,0.04461,4e-05,5.73848]
[1777168215300,41.57,77527.47,80.4,0.04462,4e-05,5.7388]
[1777168222010,41.57,77527.77,80.4,0.04463,4e-05,5.74038]
[1777168222107,41.57,77531.66,80.4,0.04478,4e-05,5.75594]
[1777168223802,41.57,77535.89,80.4,0.04493,4e-05,5.7721]
[1777168224120,41.57,77536.7,80.4,0.04496,4e-05,5.77477]
[1777168229156,41.57,77538.71,80.4,0.04504,4e-05,5.78315]
[1777168236205,41.57,77538.62,80.4,0.04501,4e-05,5.77978]
[1777168241240,41.57,77538.84,80.4,0.04502,4e-05,5.78095]
[1777168247282,41.57,77539.13,80.4,0.04504,4e-05,5.78238]
[1777168252317,41.57,77539.88,80.4,0.04507,4e-05,5.78549]
[1777168258359,41.57,77542.78,80.4,0.04518,4e-05,5.79703]
[1777168263394,41.57,77545.54,80.4,0.04528,4e-05,5.80792]
[1777168267344,41.57,77546.74,80.4,0.04532,4e-05,5.81259]
[1777168272457,41.57,77548.1,80.4,0.04537,4e-05,5.81773]
[1777168278499,41.57,77549.03,80.4,0.04541,4e-05,5.82116]
[1777168283533,41.57,77549.15,80.4,0.04541,4e-05,5.82143]
[1777168288569,41.57,77549.08,80.4,0.0454,4e-05,5.82097]
[1777168293604,41.57,77552.06,80.4,0.04549,4e-05,5.82909]
[1777168300612,41.57,77552.84,80.4,0.04552,4e-05,5.83189]
[1777168306021,41.57,77553.03,80.4,0.04552,4e-05,5.83241]
[1777168311730,41.57,77552.68,80.4,0.0455,4e-05,5.83073]
[1777168313331,41.57,77552.68,80.4,0.0455,4e-05,5.83073]
[1777168314385,41.57,77552.68,80.4,0.0455,4e-05,5.83065]
[1777168319786,41.57,77556.92,80.4,0.04566,4e-05,5.84719]
[1777168324821,41.57,77556.67,80.4,0.04565,4e-05,5.84591]
[1777168329855,41.57,77556.58,80.4,0.04564,4e-05,5.84529]
[1777168334890,41.57,77557.98,80.4,0.04569,4e-05,5.85059]
[1777168339926,41.57,77559.11,80.4,0.04573,4e-05,5.85482]
[1777168340933,41.57,77559.11,80.4,0.04573,4e-05,5.85482]
[1777168341040,41.57,77559.11,80.4,0.04573,4e-05,5.85482]
[1777168342172,41.57,77563.34,80.4,0.04589,4e-05,5.87159]
[1777168343468,41.56,77564.3,80.4,0.04593,4e-05,5.87534]
[1777168344831,41.56,77567.9,80.4,0.04607,4e-05,5.88951]
[1777168350703,41.56,77569.23,80.4,0.04611,4e-05,5.89426]
[1777168362080,41.56,77569.34,80.4,0.04608,4e-05,5.88985]
[1777168369095,41.56,77569.23,80.4,0.04607,4e-05,5.88924]
[1777168369099,41.56,77569.23,80.4,0.04607,4e-05,5.88924]
[1777168371847,41.56,77569.23,80.4,0.04606,4e-05,5.88867]
[1777168379203,41.56,77570.43,80.4,0.0461,4e-05,5.89284]
[1777168384694,41.56,77563.28,80.4,0.04583,4e-05,5.86401]
[1777168390280,41.56,77558.66,80.4,0.04565,4e-05,5.84549]
[1777168395314,41.56,77557.26,80.4,0.0456,4e-05,5.83993]
[1777168401357,41.56,77557.14,80.4,0.0456,4e-05,5.83949]
[1777168407270,41.56,77557.13,80.4,0.0456,4e-05,5.83948]
[1777168412270,41.56,77554.66,80.4,0.0455,4e-05,5.82971]
[1777168416910,41.56,77554.9,80.4,0.04549,4e-05,5.8273]
[1777168418029,41.56,77554.72,80.4,0.04548,4e-05,5.82659]
[1777168423510,41.56,77555.25,80.4,0.0455,4e-05,5.82869]
[1777168428546,41.56,77555.75,80.4,0.04552,4e-05,5.83058]
[1777168428740,41.56,77555.75,80.4,0.04552,4e-05,5.83058]
[1777168434588,41.56,77555.82,80.4,0.04552,4e-05,5.8307]
[1777168439753,41.55,77558.74,80.4,0.04563,4e-05,5.84211]
[1777168445520,41.55,77558.33,80.4,0.04561,4e-05,5.84029]
[1777168451707,41.55,77548.71,80.4,0.04525,4e-05,5.8022]
[1777168456244,41.55,77548.67,80.4,0.04525,4e-05,5.80206]
[1777168457261,41.55,77548.67,80.4,0.04525,4e-05,5.80206]
[1777168463795,41.55,77548.76,80.4,0.04525,4e-05,5.80235]
[1777168471162,41.55,77549.02,80.4,0.04526,4e-05,5.8033]
[1777168471170,41.55,77549.02,80.4,0.04526,4e-05,5.8033]
[1777168472283,41.55,77549.02,80.4,0.04523,4e-05,5.79972]
[1777168478899,41.55,77550.77,80.4,0.0453,4e-05,5.80644]
[1777168484941,41.55,77550.61,80.4,0.04529,4e-05,5.80566]
[1777168490379,41.55,77550.61,80.4,0.04529,4e-05,5.80566]
[1777168491408,41.55,77550.61,80.4,0.04529,4e-05,5.80554]
[1777168499040,41.55,77549.82,80.4,0.04526,4e-05,5.80224]
[1777168504075,41.55,77537.76,80.4,0.04481,4e-05,5.75477]
[1777168510117,41.55,77528.22,80.4,0.04446,4e-05,5.71799]
[1777168517166,41.56,77528.81,80.4,0.04449,4e-05,5.72119]
[1777168522128,41.56,77528.71,80.4,0.04449,4e-05,5.72133]
[1777168523184,41.56,77528.71,80.4,0.04449,4e-05,5.72147]
[1777168530257,41.56,77526.12,80.4,0.04441,4e-05,5.71248]
[1777168535293,41.56,77526.14,80.4,0.04439,4e-05,5.70993]
[1777168541334,41.57,77525.41,80.4,0.04437,4e-05,5.70814]
[1777168547377,41.57,77520.95,80.4,0.04422,4e-05,5.69189]
[1777168552412,41.57,77520.65,80.4,0.04422,4e-05,5.69168]
[1777168559461,41.57,77514.71,80.4,0.04401,4e-05,5.66979]
[1777168564498,41.58,77508.1,80.4,0.04378,4e-05,5.64519]
[1777168569533,41.58,77508.03,80.4,0.04379,4e-05,5.64615]
[1777168574570,41.58,77504.95,80.4,0.04369,4e-05,5.63545]
[1777168579606,41.59,77500.84,80.4,0.04355,4e-05,5.62086]
[1777168584641,41.59,77498.33,80.4,0.04347,4e-05,5.61255]
[1777168589676,41.59,77497.96,80.4,0.04348,4e-05,5.61284]
[1777168594710,41.6,77493.66,80.4,0.04331,4e-05,5.59425]
[1777168599681,41.6,77493.69,80.4,0.04332,4e-05,5.59527]
[1777168599824,41.6,77493.69,80.4,0.04332,4e-05,5.59527]
[1777168605789,41.61,77494.64,80.4,0.04337,4e-05,5.60126]
[1777168610826,41.61,77498.17,80.4,0.04352,4e-05,5.61617]
[1777168616868,41.61,77497.86,80.4,0.04352,4e-05,5.61643]
[1777168621903,41.62,77497.87,80.4,0.04353,4e-05,5.61766]
[1777168627946,41.62,77497.44,80.4,0.04353,4e-05,5.61739]
[1777168642045,41.63,77496.47,80.4,0.04352,4e-05,5.61685]
[1777168647080,41.63,77496.52,80.4,0.04354,4e-05,5.61814]
[1777168656142,41.63,77496.2,80.4,0.04352,4e-05,5.6154]
[1777168661178,41.64,77495.26,80.4,0.04349,4e-05,5.61284]
[1777168669234,41.64,77495.07,80.4,0.0435,4e-05,5.61382]
[1777168675276,41.64,77494.58,80.4,0.0435,4e-05,5.61318]
[1777168682325,41.65,77493.98,80.4,0.04349,4e-05,5.61233]
[1777168689373,41.65,77494.01,80.4,0.0435,4e-05,5.61387]
[1777168694408,41.65,77493.88,80.4,0.04351,4e-05,5.61435]
[1777168699445,41.66,77489.02,80.4,0.04334,4e-05,5.59659]
[1777168704480,41.66,77480.61,80.4,0.04305,4e-05,5.56538]
[1777168709515,41.66,77478.83,80.4,0.043,4e-05,5.55986]
[1777168714648,41.67,77477.78,80.4,0.04295,4e-05,5.55371]
[1777168719683,41.67,77475.12,80.4,0.04286,4e-05,5.54485]
[1777168724718,41.67,77475.03,80.4,0.04287,4e-05,5.54595]
[1777168729753,41.68,77478.14,80.4,0.043,4e-05,5.55936]
[1777168734787,41.68,77479.92,80.4,0.04308,4e-05,5.56793]
[1777168739823,41.68,77480.2,80.4,0.04311,4e-05,5.57046]
[1777168744858,41.69,77481.05,80.4,0.04315,4e-05,5.57521]
[1777168749893,41.69,77480.78,80.4,0.04315,4e-05,5.57562]
[1777168754928,41.7,77480.92,80.4,0.04317,4e-05,5.57758]
[1777168762984,41.7,77480.78,80.4,0.04319,4e-05,5.57924]
[1777168768018,41.7,77481.91,80.4,0.04324,4e-05,5.58495]
[1777168773054,41.71,77480.99,80.4,0.0432,4e-05,5.57931]
[1777168779096,41.71,77480.92,80.4,0.04321,4e-05,5.58066]
[1777168784318,41.71,77480.65,80.4,0.04321,4e-05,5.58042]
[1777168784319,41.71,77480.65,80.4,0.04321,4e-05,5.58042]
[1777168786319,41.72,77480.65,80.4,0.04322,4e-05,5.58122]
[1777168793194,41.72,77480.74,80.4,0.04324,4e-05,5.58365]
[1777168794667,41.72,77480.74,80.4,0.04324,4e-05,5.58365]
[1777168797879,41.72,77480.74,80.4,0.04325,4e-05,5.58442]
[1777168803264,41.73,77475.67,80.4,0.04308,4e-05,5.56673]
[1777168808299,41.73,77476.65,80.4,0.04313,4e-05,5.57184]
[1777168813334,41.73,77476.64,80.4,0.04314,4e-05,5.57311]
[1777168822397,41.74,77477.39,80.4,0.04319,4e-05,5.57831]
[1777168827432,41.74,77482.56,80.4,0.04339,4e-05,5.59943]
[1777168828146,41.74,77482.56,80.4,0.04339,4e-05,5.59943]
[1777168834481,41.75,77483.93,80.4,0.04343,4e-05,5.60274]
[1777168840523,41.75,77488.52,80.4,0.04361,4e-05,5.62161]
[1777168841160,41.75,77488.52,80.4,0.04361,4e-05,5.62161]
[1777168846565,41.75,77493.52,80.4,0.0438,4e-05,5.64196]
[1777168851599,41.75,77497.91,80.4,0.04397,4e-05,5.65957]
[1777168857642,41.76,77498.85,80.4,0.04401,4e-05,5.66391]
[1777168871094,41.76,77500.14,80.4,0.04406,4e-05,5.66932]
[1777168871105,41.76,77500.14,80.4,0.04406,4e-05,5.66932]
[1777168872104,41.76,77500.14,80.4,0.04406,4e-05,5.66932]
[1777168877782,41.76,77503.23,80.4,0.04419,4e-05,5.68291]
[1777168889870,41.76,77501.29,80.4,0.04413,4e-05,5.6764]
[1777168895912,41.76,77499.4,80.4,0.04404,4e-05,5.66625]
[1777168900947,41.77,77495.75,80.4,0.04391,4e-05,5.65272]
[1777168905982,41.77,77495.31,80.4,0.0439,4e-05,5.65185]
[1777168912024,41.77,77496.05,80.4,0.04394,4e-05,5.65553]
[1777168918066,41.77,77495.88,80.4,0.04394,4e-05,5.65563]
[1777168930150,41.78,77496.02,80.4,0.04396,4e-05,5.65764]
[1777168935185,41.78,77500.25,80.4,0.04412,4e-05,5.67456]
[1777168941227,41.78,77500.6,80.4,0.04414,4e-05,5.67645]
[1777168941787,41.78,77500.6,80.4,0.04414,4e-05,5.67645]
[1777168942867,41.78,77500.6,80.4,0.04414,4e-05,5.67645]
[1777168948276,41.78,77500.25,80.4,0.04413,4e-05,5.67575]
[1777168954317,41.78,77499.26,80.4,0.04407,4e-05,5.66903]
[1777168960859,41.78,77497.16,80.4,0.044,4e-05,5.66136]
[1777168961892,41.78,77497.16,80.4,0.044,4e-05,5.6616]
[1777168967409,41.79,77497.71,80.4,0.04403,4e-05,5.66455]
[1777168972444,41.79,77497.09,80.4,0.04401,4e-05,5.66272]
[1777168977576,41.79,77497.01,80.4,0.04401,4e-05,5.66254]
[1777168984307,41.79,77497.34,80.4,0.04404,4e-05,5.66517]
[1777168989563,41.79,77506.21,80.4,0.04437,4e-05,5.70031]
[1777168995316,41.79,77507.5,80.4,0.04442,4e-05,5.70575]
[1777168998984,41.79,77508.1,80.4,0.04445,4e-05,5.70835]
[1777169005886,41.79,77509.75,80.4,0.04451,4e-05,5.71522]
[1777169006407,41.8,77509.75,80.4,0.04451,4e-05,5.71536]
[1777169013731,41.8,77510.1,80.4,0.04451,4e-05,5.71385]
[1777169014893,41.8,77510.1,80.4,0.04451,4e-05,5.71385]
[1777169022794,41.8,77510.26,80.4,0.04452,4e-05,5.71517]
[1777169028837,41.8,77511.2,80.4,0.04456,4e-05,5.7193]
[1777169033872,41.8,77511.19,80.4,0.04456,4e-05,5.71964]
[1777169039914,41.8,77510.91,80.4,0.04456,4e-05,5.71902]
[1777169046963,41.8,77510.17,80.4,0.04453,4e-05,5.71673]
[1777169050039,41.8,77510.14,80.4,0.04454,4e-05,5.71679]
[1777169051106,41.8,77510.14,80.4,0.04454,4e-05,5.71696]
[1777169057032,41.81,77510.48,80.4,0.04455,4e-05,5.7188]
[1777169063076,41.81,77515.67,80.4,0.04475,4e-05,5.73944]
[1777169063940,41.81,77515.67,80.4,0.04475,4e-05,5.73944]
[1777169066315,41.81,77515.75,80.4,0.04475,4e-05,5.73981]
[1777169070253,41.81,77515.75,80.4,0.04476,4e-05,5.73997]
[1777169070790,41.81,77515.75,80.4,0.04476,4e-05,5.74019]
[1777169071343,41.81,77515.75,80.4,0.04476,4e-05,5.74019]
[1777169084223,41.81,77516.57,80.4,0.04477,4e-05,5.74067]
[1777169087897,41.81,77516.57,80.4,0.04477,4e-05,5.74067]
[1777169088956,41.81,77516.57,80.4,0.04477,4e-05,5.74086]
[1777169092982,41.81,77516.57,80.4,0.04477,4e-05,5.74103]
[1777169096499,41.81,77516.57,80.4,0.04478,4e-05,5.74134]
[1777169102348,41.81,77515.94,80.4,0.04476,4e-05,5.73944]
[1777169107384,41.81,77516.05,80.4,0.04477,4e-05,5.74023]
[1777169108118,41.81,77516.05,80.4,0.04477,4e-05,5.74023]
[1777169109210,41.81,77516.05,80.4,0.04477,4e-05,5.7403]
[1777169109498,41.81,77516.05,80.4,0.04477,4e-05,5.74042]
[1777169121482,41.83,77516.22,80.4,0.04483,4e-05,5.7468]
[1777169130545,41.84,77516.11,80.4,0.04487,4e-05,5.75056]
[1777169135147,41.84,77516.13,80.4,0.04485,4e-05,5.74806]
[1777169140765,41.84,77516.11,80.4,0.04486,4e-05,5.74938]
[1777169142128,41.84,77516.11,80.4,0.04487,4e-05,5.74979]
[1777169142995,41.85,77515.04,80.4,0.04483,4e-05,5.74573]
[1777169143939,41.85,77514.86,80.4,0.04482,4e-05,5.74503]
[1777169145647,41.85,77514.34,80.4,0.0448,4e-05,5.74316]
[1777169149850,41.85,77514.22,80.4,0.0448,4e-05,5.74299]
[1777169150949,41.85,77514.63,80.4,0.04482,4e-05,5.74466]
[1777169158973,41.85,77515.79,80.4,0.04487,4e-05,5.74952]
[1777169161679,41.85,77515.91,80.4,0.04487,4e-05,5.75028]
[1777169166801,41.85,77531.19,80.4,0.04546,4e-05,5.81235]
[1777169172842,41.86,77531.04,80.4,0.04548,4e-05,5.81396]
[1777169179891,41.87,77531.25,80.4,0.04551,4e-05,5.81731]
[1777169182154,41.87,77530.66,80.4,0.04549,4e-05,5.81535]
[1777169187947,41.87,77533.59,80.4,0.04561,4e-05,5.82746]
[1777169189156,41.87,77533.59,80.4,0.04561,4e-05,5.82746]
[1777169189941,41.87,77533.7,80.4,0.04561,4e-05,5.82782]
[1777169190685,41.87,77533.19,80.4,0.04559,4e-05,5.82581]
[1777169196004,41.87,77533.05,80.4,0.04556,4e-05,5.82142]
[1777169201037,41.87,77532.28,80.4,0.04553,4e-05,5.81816]
[1777169206073,41.87,77532.24,80.4,0.04552,4e-05,5.81776]
[1777169214128,41.86,77532.26,80.4,0.04552,4e-05,5.81745]
[1777169219164,41.86,77532.44,80.4,0.04553,4e-05,5.81794]
[1777169232308,41.86,77532.33,80.4,0.04552,4e-05,5.81734]
[1777169240317,41.86,77529.5,80.4,0.04541,4e-05,5.80554]
[1777169245352,41.86,77529.0,80.4,0.04539,4e-05,5.80353]
[1777169251671,41.86,77529.1,80.4,0.04539,4e-05,5.80388]
[1777169251671,41.86,77529.1,80.4,0.04539,4e-05,5.80388]
[1777169252703,41.86,77529.12,80.4,0.04537,4e-05,5.80042]
[1777169260457,41.86,77529.35,80.4,0.04538,4e-05,5.80129]
[1777169265492,41.86,77529.35,80.4,0.04538,4e-05,5.80127]
[1777169266397,41.86,77529.35,80.4,0.04538,4e-05,5.80127]
[1777169267400,41.86,77529.34,80.4,0.04537,4e-05,5.80123]
[1777169272543,41.86,77529.71,80.4,0.04539,4e-05,5.80267]
[1777169278585,41.86,77530.71,80.4,0.04543,4e-05,5.80658]
[1777169283620,41.86,77530.74,80.4,0.04543,4e-05,5.80665]
[1777169288655,41.86,77524.27,80.4,0.04518,4e-05,5.78128]
[1777169293690,41.86,77523.67,80.4,0.04516,4e-05,5.77907]
[1777169298725,41.86,77523.94,80.4,0.04517,4e-05,5.78024]
[1777169305773,41.86,77524.69,80.4,0.0452,4e-05,5.78324]
[1777169311816,41.86,77524.22,80.4,0.04516,4e-05,5.77792]
[1777169312744,41.86,77524.22,80.4,0.04516,4e-05,5.77792]
[1777169313755,41.86,77524.22,80.4,0.04516,4e-05,5.77792]
[1777169319872,41.86,77524.22,80.4,0.04516,4e-05,5.77799]
[1777169327928,41.86,77524.14,80.4,0.04516,4e-05,5.77781]
[1777169332963,41.86,77524.07,80.4,0.04516,4e-05,5.77758]
[1777169338355,41.86,77523.98,80.4,0.04515,4e-05,5.77723]
[1777169344040,41.86,77529.18,80.4,0.04535,4e-05,5.79747]
[1777169349075,41.86,77528.1,80.4,0.04531,4e-05,5.7931]
[1777169359301,41.86,77524.93,80.4,0.04519,4e-05,5.78062]
[1777169368208,41.86,77525.47,80.4,0.0452,4e-05,5.78255]
[1777169369101,41.86,77525.47,80.4,0.0452,4e-05,5.78255]
[1777169370958,41.86,77525.19,80.4,0.04519,4e-05,5.78135]
[1777169376264,41.86,77530.7,80.4,0.04537,4e-05,5.7993]
[1777169382306,41.86,77533.66,80.4,0.04548,4e-05,5.81055]
[1777169387341,41.86,77533.16,80.4,0.04546,4e-05,5.80824]
[1777169392376,41.86,77537.31,80.4,0.04561,4e-05,5.82423]
[1777169397411,41.86,77538.04,80.4,0.04563,4e-05,5.82663]
[1777169402446,41.86,77539.24,80.4,0.04567,4e-05,5.83087]
[1777169407482,41.85,77537.77,80.4,0.04561,4e-05,5.82455]
[1777169412516,41.85,77536.88,80.4,0.04557,4e-05,5.82055]
[1777169417552,41.85,77536.5,80.4,0.04555,4e-05,5.81847]
[1777169422587,41.85,77536.42,80.4,0.04555,4e-05,5.81769]
[1777169432657,41.85,77536.92,80.4,0.04553,4e-05,5.81521]
[1777169444741,41.85,77536.67,80.4,0.04551,4e-05,5.81327]
[1777169450783,41.84,77536.16,80.4,0.04549,4e-05,5.81087]
[1777169455818,41.84,77535.88,80.4,0.04548,4e-05,5.80951]
[1777169457065,41.84,77535.88,80.4,0.04548,4e-05,5.80951]
[1777169457167,41.84,77535.72,80.4,0.04547,4e-05,5.80884]
[1777169460326,41.84,77535.9,80.4,0.04547,4e-05,5.80888]
[1777169461386,41.84,77535.9,80.4,0.04546,4e-05,5.80756]
[1777169466896,41.83,77531.22,80.4,0.04524,4e-05,5.78473]
[1777169471931,41.82,77530.97,80.4,0.0452,4e-05,5.78069]
[1777169476790,41.82,77530.86,80.4,0.04518,4e-05,5.77843]
[1777169477766,41.81,77531.26,80.4,0.04519,4e-05,5.7794]
[1777169478145,41.81,77530.92,80.4,0.04517,4e-05,5.77747]
[1777169483785,41.81,77531.16,80.4,0.04516,4e-05,5.77669]
[1777169483813,41.81,77531.16,80.4,0.04516,4e-05,5.77669]
[1777169484804,41.81,77531.16,80.4,0.04516,4e-05,5.77669]
[1777169485175,41.8,77531.16,80.4,0.04514,4e-05,5.77432]
[1777169492071,41.79,77530.92,80.4,0.04506,4e-05,5.76529]
[1777169497106,41.78,77527.85,80.4,0.04492,4e-05,5.75051]
[1777169498876,41.78,77527.85,80.4,0.04492,4e-05,5.75051]
[1777169499876,41.78,77528.11,80.4,0.04492,4e-05,5.75046]
[1777169503897,41.78,77527.67,80.4,0.04488,4e-05,5.7466]
[1777169504155,41.78,77527.63,80.4,0.04487,4e-05,5.74592]
[1777169506201,41.78,77527.63,80.4,0.04487,4e-05,5.74592]
[1777169506743,41.78,77527.63,80.4,0.04487,4e-05,5.74592]
[1777169506848,41.78,77527.48,80.4,0.04487,4e-05,5.7456]
[1777169507243,41.78,77527.48,80.4,0.04487,4e-05,5.7456]
[1777169507461,41.78,77527.48,80.4,0.04487,4e-05,5.7456]
[1777169507707,41.78,77527.86,80.4,0.04488,4e-05,5.74656]
[1777169509960,41.78,77527.89,80.4,0.04488,4e-05,5.74677]
[1777169510061,41.78,77527.89,80.4,0.04488,4e-05,5.74686]
[1777169514672,41.78,77527.89,80.4,0.04488,4e-05,5.74686]
[1777169514773,41.77,77527.89,80.4,0.04486,4e-05,5.74411]
[1777169515877,41.77,77527.89,80.4,0.04486,4e-05,5.74411]
[1777169516428,41.77,77527.89,80.4,0.04486,4e-05,5.74411]
[1777169516899,41.77,77527.89,80.4,0.04486,4e-05,5.74421]
[1777169517901,41.77,77527.89,80.4,0.04486,4e-05,5.74431]
[1777169525301,41.77,77528.66,80.4,0.04489,4e-05,5.74807]
[1777169527980,41.77,77528.66,80.4,0.04489,4e-05,5.74807]
[1777169528101,41.77,77528.66,80.4,0.04489,4e-05,5.74807]
[1777169528126,41.77,77528.66,80.4,0.04489,4e-05,5.74807]
[1777169528436,41.77,77528.65,80.4,0.0449,4e-05,5.74832]
[1777169529102,41.77,77528.65,80.4,0.0449,4e-05,5.74832]
[1777169529471,41.77,77528.65,80.4,0.0449,4e-05,5.74832]
[1777169530042,41.77,77528.78,80.4,0.0449,4e-05,5.74828]
[1777169530143,41.77,77528.78,80.4,0.04489,4e-05,5.74773]
[1777169537386,41.77,77528.67,80.4,0.04489,4e-05,5.74798]
[1777169542421,41.77,77530.74,80.4,0.04497,4e-05,5.7566]
[1777169547456,41.77,77531.96,80.4,0.04502,4e-05,5.76179]
[1777169553499,41.77,77531.99,80.4,0.045,4e-05,5.75889]
[1777169558534,41.78,77533.42,80.4,0.04506,4e-05,5.76492]
[1777169563569,41.78,77536.83,80.4,0.04519,4e-05,5.77866]
[1777169568604,41.78,77537.47,80.4,0.04522,4e-05,5.78145]
[1777169570622,41.78,77555.38,80.4,0.0459,4e-05,5.85224]
[1777169575658,41.78,77554.58,80.4,0.04586,4e-05,5.8488]
[1777169580693,41.78,77564.38,80.4,0.04623,4e-05,5.88725]
[1777169585728,41.77,77569.22,80.4,0.04641,4e-05,5.90565]
[1777169590770,41.77,77570.94,80.4,0.04647,4e-05,5.91175]
[1777169596806,41.77,77582.33,80.4,0.04689,4e-05,5.95558]
[1777169601842,41.76,77584.24,80.4,0.04695,4e-05,5.96179]
[1777169609898,41.76,77586.98,80.4,0.04703,4e-05,5.97048]
[1777169614933,41.75,77587.4,80.4,0.04701,4e-05,5.96711]
[1777169620975,41.75,77587.11,80.4,0.04698,4e-05,5.96421]
[1777169626013,41.75,77586.69,80.4,0.04695,4e-05,5.96112]
[1777169631048,41.74,77586.74,80.4,0.04694,4e-05,5.95995]
[1777169634147,41.74,77586.67,80.4,0.04693,4e-05,5.95885]
[1777169635195,41.74,77586.74,80.4,0.04693,4e-05,5.95913]
[1777169641119,41.74,77586.78,80.4,0.04691,4e-05,5.95741]
[1777169646154,41.73,77586.61,80.4,0.04689,4e-05,5.95539]
[1777169652196,41.73,77587.97,80.4,0.04693,4e-05,5.95925]
[1777169654245,41.73,77587.97,80.4,0.04693,4e-05,5.95925]
[1777169655246,41.73,77587.97,80.4,0.04692,4e-05,5.95871]
[1777169662266,41.72,77587.77,80.4,0.04689,4e-05,5.95577]
[1777169667300,41.72,77587.97,80.4,0.04689,4e-05,5.95526]
[1777169678379,41.71,77587.95,80.4,0.04684,4e-05,5.94879]
[1777169683414,41.71,77587.41,80.4,0.0468,4e-05,5.9454]
[1777169694490,41.7,77587.27,80.4,0.04677,4e-05,5.94221]
[1777169699526,41.7,77589.28,80.4,0.04684,4e-05,5.94908]
[1777169704561,41.7,77602.25,80.4,0.04733,4e-05,5.99993]
[1777169707691,41.7,77604.58,80.4,0.04741,4e-05,6.00868]
[1777169710785,41.69,77604.34,80.4,0.04739,4e-05,6.00648]
[1777169716645,41.69,77603.21,80.4,0.04733,4e-05,6.00013]
[1777169718206,41.69,77603.36,80.4,0.04733,4e-05,6.00044]
[1777169719249,41.69,77603.16,80.4,0.04732,4e-05,5.99934]
[1777169719837,41.69,77603.16,80.4,0.04732,4e-05,5.99934]
[1777169723016,41.69,77603.28,80.4,0.04732,4e-05,5.99927]
[1777169723874,41.68,77603.45,80.4,0.04732,4e-05,5.99943]
[1777169724925,41.68,77606.42,80.4,0.04743,4e-05,6.01087]
[1777169725881,41.68,77607.5,80.4,0.04747,4e-05,6.01496]
[1777169736787,41.67,77608.37,80.4,0.04745,4e-05,6.01179]
[1777169739887,41.67,77608.37,80.4,0.04745,4e-05,6.01179]
[1777169740745,41.67,77608.37,80.4,0.04744,4e-05,6.01076]
[1777169741163,41.67,77608.44,80.4,0.04744,4e-05,6.01104]
[1777169746858,41.67,77606.56,80.4,0.04735,4e-05,6.00186]
[1777169753864,41.66,77607.23,80.4,0.04737,4e-05,6.00327]
[1777169758942,41.66,77608.83,80.4,0.04741,4e-05,6.00768]
[1777169763980,41.66,77608.7,80.4,0.04739,4e-05,6.00587]
[1777169769015,41.65,77610.8,80.4,0.04746,4e-05,6.01308]
[1777169774051,41.65,77612.55,80.4,0.04751,4e-05,6.01884]
[1777169774740,41.65,77612.55,80.4,0.04751,4e-05,6.01884]
[1777169775327,41.65,77612.32,80.4,0.0475,4e-05,6.01764]
[1777169776958,41.65,77612.1,80.4,0.04749,4e-05,6.01649]
[1777169777675,41.65,77612.1,80.4,0.04749,4e-05,6.01623]
[1777169779341,41.65,77613.03,80.4,0.04752,4e-05,6.01947]
[1777169785128,41.64,77613.64,80.4,0.04753,4e-05,6.02055]
[1777169795199,41.64,77613.32,80.4,0.04747,4e-05,6.01348]
[1777169800023,41.64,77613.07,80.4,0.04745,4e-05,6.01182]
[1777169805269,41.63,77613.01,80.4,0.04744,4e-05,6.01001]
[1777169809269,41.63,77610.04,80.4,0.04731,4e-05,5.99733]
[1777169809973,41.63,77610.04,80.4,0.04731,4e-05,5.99733]
[1777169811348,41.63,77608.66,80.4,0.04726,4e-05,5.99138]
[1777169817353,41.63,77608.82,80.4,0.04725,4e-05,5.99081]
[1777169819403,41.63,77608.75,80.4,0.04725,4e-05,5.99036]
[1777169825409,41.62,77605.01,80.4,0.04709,4e-05,5.97408]
[1777169831021,41.62,77602.12,80.4,0.04697,4e-05,5.96177]
[1777169836021,41.62,77602.12,80.4,0.04696,4e-05,5.96115]
[1777169842712,41.62,77601.48,80.4,0.04693,4e-05,5.95733]
[1777169854611,41.61,77601.39,80.4,0.04688,4e-05,5.95136]
[1777169859647,41.61,77601.04,80.4,0.04686,4e-05,5.94919]
[1777169868020,41.61,77601.21,80.4,0.04686,4e-05,5.94926]
[1777169873744,41.61,77601.27,80.4,0.04684,4e-05,5.94795]
[1777169882808,41.6,77601.6,80.4,0.04684,4e-05,5.94789]
[1777169888849,41.6,77601.32,80.4,0.04682,4e-05,5.94583]
[1777169889676,41.6,77601.32,80.4,0.04682,4e-05,5.94583]
[1777169890697,41.6,77601.48,80.4,0.04683,4e-05,5.94632]
[1777169896715,41.6,77602.12,80.4,0.04684,4e-05,5.94796]
[1777169896718,41.6,77602.12,80.4,0.04684,4e-05,5.94796]
[1777169897797,41.6,77601.99,80.4,0.04684,4e-05,5.94728]
[1777169906979,41.59,77601.6,80.4,0.04681,4e-05,5.94416]
[1777169909183,41.59,77601.12,80.4,0.04679,4e-05,5.94208]
[1777169909237,41.59,77601.12,80.4,0.04678,4e-05,5.94178]
[1777169910756,41.59,77596.04,80.4,0.04659,4e-05,5.92138]
[1777169911007,41.59,77593.67,80.4,0.04646,4e-05,5.90753]
[1777169916042,41.59,77598.39,80.4,0.04664,4e-05,5.92573]
[1777169921077,41.59,77598.03,80.4,0.04662,4e-05,5.92362]
[1777169926112,41.59,77592.34,80.4,0.04639,4e-05,5.9002]
[1777169931146,41.58,77592.56,80.4,0.04639,4e-05,5.90055]
[1777169937189,41.58,77591.55,80.4,0.04635,4e-05,5.89585]
[1777169943231,41.58,77592.32,80.4,0.04637,4e-05,5.89825]
[1777169946687,41.58,77592.3,80.4,0.04637,4e-05,5.89782]
[1777169947696,41.58,77592.3,80.4,0.04637,4e-05,5.89782]
[1777169953686,41.58,77592.33,80.4,0.04636,4e-05,5.89722]
[1777169954697,41.58,77592.48,80.4,0.04637,4e-05,5.8977]
[1777169957799,41.57,77592.34,80.4,0.04635,4e-05,5.89571]
[1777169957900,41.57,77592.17,80.4,0.04633,4e-05,5.89388]
[1777169958512,41.57,77592.17,80.4,0.04633,4e-05,5.89388]
[1777169958613,41.55,77591.55,80.4,0.04623,4e-05,5.8839]
[1777169959311,41.55,77591.55,80.4,0.04623,4e-05,5.8839]
[1777169959412,41.55,77591.55,80.4,0.04622,4e-05,5.88299]
[1777169961801,41.55,77591.55,80.4,0.04622,4e-05,5.88299]
[1777169965988,41.54,77591.52,80.4,0.04619,4e-05,5.87995]
[1777169968561,41.54,77583.14,80.4,0.04585,4e-05,5.84369]
[1777169969072,41.54,77583.14,80.4,0.04585,4e-05,5.84369]
[1777169969680,41.54,77582.08,80.4,0.0458,4e-05,5.83879]
[1777169970216,41.54,77582.08,80.4,0.0458,4e-05,5.83879]
[1777169969781,41.54,77581.24,80.4,0.04577,4e-05,5.83544]
[1777169970419,41.54,77580.0,80.4,0.04572,4e-05,5.8305]
[1777169975455,41.53,77572.46,80.4,0.04538,4e-05,5.79385]
[1777169980489,41.51,77572.06,80.4,0.04528,4e-05,5.78394]
[1777169985525,41.44,77574.89,80.4,0.04511,4e-05,5.76709]
[1777169995513,41.42,77573.9,80.4,0.04502,4e-05,5.75769]
[1777169997401,41.32,77573.9,80.4,0.04463,4e-05,5.71689]
[1777169998398,41.32,77573.9,80.4,0.04462,4e-05,5.71642]
[1777169998757,41.32,77573.9,80.4,0.04462,4e-05,5.71642]
[1777170004659,41.29,77576.45,80.4,0.04461,4e-05,5.71493]
[1777170009677,41.28,77576.15,80.4,0.04454,4e-05,5.70788]
[1777170014730,41.27,77576.25,80.4,0.04452,4e-05,5.70561]
[1777170019765,41.27,77576.82,80.4,0.04452,4e-05,5.70569]
[1777170020375,41.27,77576.82,80.4,0.04452,4e-05,5.70569]
[1777170022108,41.27,77583.05,80.4,0.04475,4e-05,5.72987]
[1777170022356,41.27,77583.05,80.4,0.04475,4e-05,5.72987]
[1777170028828,41.2,77587.71,80.4,0.04465,4e-05,5.72015]
[1777170032428,41.2,77587.89,80.4,0.04462,4e-05,5.71609]
[1777170036562,41.19,77588.14,80.4,0.04461,4e-05,5.71545]
[1777170041919,41.19,77588.07,80.4,0.04459,4e-05,5.71274]
[1777170046954,41.18,77587.96,80.4,0.04456,4e-05,5.71027]
[1777170048931,41.18,77587.96,80.4,0.04456,4e-05,5.71027]
[1777170054002,41.17,77595.17,80.4,0.04481,4e-05,5.7359]
[1777170054757,41.17,77595.17,80.4,0.04481,4e-05,5.7359]
[1777170054763,41.17,77595.17,80.4,0.04481,4e-05,5.7359]
[1777170060045,41.17,77597.63,80.4,0.04487,4e-05,5.74287]
[1777170063355,41.16,77599.12,80.4,0.04492,4e-05,5.74785]
[1777170068030,41.16,77590.27,80.4,0.04456,4e-05,5.71046]
[1777170069326,41.16,77590.2,80.4,0.04456,4e-05,5.70977]
[1777170072120,41.15,77589.13,80.4,0.0445,4e-05,5.70429]
[1777170073683,41.15,77589.13,80.4,0.0445,4e-05,5.70347]
[1777170085084,41.15,77589.03,80.4,0.04447,4e-05,5.70108]
[1777170092270,41.13,77589.61,80.4,0.04441,4e-05,5.69401]
[1777170097305,41.13,77587.19,80.4,0.0443,4e-05,5.68257]
[1777170102084,41.13,77587.16,80.4,0.0443,4e-05,5.68173]
[1777170108382,41.12,77587.13,80.4,0.04426,4e-05,5.67838]
[1777170110013,41.12,77587.26,80.4,0.04426,4e-05,5.67853]
[1777170110041,41.12,77587.26,80.4,0.04426,4e-05,5.67853]
[1777170111016,41.12,77587.26,80.4,0.04426,4e-05,5.67853]
[1777170111296,41.12,77587.26,80.4,0.04426,4e-05,5.67853]
[1777170119092,41.11,77587.3,80.4,0.04425,4e-05,5.67726]
[1777170131699,41.11,77587.3,80.4,0.04422,4e-05,5.67373]
[1777170131744,41.11,77587.3,80.4,0.04422,4e-05,5.67373]
[1777170131803,41.11,77587.3,80.4,0.04422,4e-05,5.67373]
[1777170132785,41.1,77587.3,80.4,0.04419,4e-05,5.67096]
[1777170133055,41.1,77587.3,80.4,0.04419,4e-05,5.67096]
[1777170138592,41.09,77586.93,80.4,0.04415,4e-05,5.66713]
[1777170144605,41.09,77586.93,80.4,0.04415,4e-05,5.66713]
[1777170158732,41.08,77587.03,80.4,0.04407,4e-05,5.65753]
[1777170161611,41.08,77587.03,80.4,0.04407,4e-05,5.65753]
[1777170164740,41.08,77587.03,80.4,0.04406,4e-05,5.65659]
[1777170164773,41.08,77587.03,80.4,0.04406,4e-05,5.65659]
[1777170164793,41.08,77587.03,80.4,0.04406,4e-05,5.65659]
[1777170165734,41.07,77587.03,80.4,0.04405,4e-05,5.65566]
[1777170166001,41.07,77587.03,80.4,0.04405,4e-05,5.65566]
[1777170171986,41.07,77587.03,80.4,0.04404,4e-05,5.65443]
[1777170171995,41.07,77587.03,80.4,0.04404,4e-05,5.65443]
[1777170177881,41.06,77574.12,80.4,0.04354,4e-05,5.60135]
[1777170182917,41.06,77558.6,80.4,0.04296,4e-05,5.53976]
[1777170187122,41.06,77556.45,80.4,0.04287,4e-05,5.53109]
[1777170192803,41.06,77557.02,80.4,0.04289,4e-05,5.53277]
[1777170192832,41.06,77557.02,80.4,0.04289,4e-05,5.53277]
[1777170193800,41.06,77556.82,80.4,0.04288,4e-05,5.53191]
[1777170194162,41.06,77556.82,80.4,0.04288,4e-05,5.53191]
[1777170203077,41.06,77556.85,80.4,0.04288,4e-05,5.53153]
[1777170204141,41.06,77556.85,80.4,0.04287,4e-05,5.53122]
[1777170210323,41.06,77557.02,80.4,0.04288,4e-05,5.53146]
[1777170210340,41.06,77557.02,80.4,0.04288,4e-05,5.53146]
[1777170210348,41.06,77557.02,80.4,0.04288,4e-05,5.53146]
[1777170211327,41.06,77557.02,80.4,0.04288,4e-05,5.53133]
[1777170211613,41.06,77557.02,80.4,0.04285,4e-05,5.52782]
[1777170218164,41.06,77556.74,80.4,0.04284,4e-05,5.5264]
[1777170219346,41.06,77556.74,80.4,0.04284,4e-05,5.5264]
[1777170219393,41.06,77556.74,80.4,0.04284,4e-05,5.5264]
[1777170220378,41.05,77556.74,80.4,0.04284,4e-05,5.5263]
[1777170220742,41.05,77556.7,80.4,0.04283,4e-05,5.52609]
[1777170227174,41.05,77557.19,80.4,0.04285,4e-05,5.5278]
[1777170227195,41.05,77557.19,80.4,0.04285,4e-05,5.5278]
[1777170227216,41.05,77557.19,80.4,0.04285,4e-05,5.5278]
[1777170228201,41.05,77557.19,80.4,0.04285,4e-05,5.52766]
[1777170228558,41.05,77557.19,80.4,0.04285,4e-05,5.52766]
[1777170234282,41.05,77546.04,80.4,0.04244,4e-05,5.48415]
[1777170239321,41.05,77538.71,80.4,0.04218,4e-05,5.45603]
[1777170244355,41.05,77539.26,80.4,0.0422,4e-05,5.45845]
[1777170249995,41.05,77539.65,80.4,0.04222,4e-05,5.46022]
[1777170254895,41.06,77540.66,80.4,0.04225,4e-05,5.46442]
[1777170254923,41.06,77540.66,80.4,0.04225,4e-05,5.46442]
[1777170255900,41.06,77539.63,80.4,0.04222,4e-05,5.46049]
[1777170256364,41.06,77539.63,80.4,0.04222,4e-05,5.46049]
[1777170261968,41.06,77539.7,80.4,0.04222,4e-05,5.46081]
[1777170261972,41.06,77539.7,80.4,0.04222,4e-05,5.46081]
[1777170262011,41.06,77539.7,80.4,0.04222,4e-05,5.46081]
[1777170263003,41.06,77539.7,80.4,0.04222,4e-05,5.46103]
[1777170263457,41.06,77539.7,80.4,0.04222,4e-05,5.46103]
[1777170274568,41.06,77539.66,80.4,0.0422,4e-05,5.45788]
[1777170276659,41.06,77539.66,80.4,0.0422,4e-05,5.45788]
[1777170276683,41.06,77539.66,80.4,0.0422,4e-05,5.45788]
[1777170279920,41.06,77539.67,80.4,0.0422,4e-05,5.45801]
[1777170280072,41.06,77539.67,80.4,0.0422,4e-05,5.45801]
[1777170286890,41.06,77539.64,80.4,0.0422,4e-05,5.45792]
[1777170286895,41.06,77539.64,80.4,0.0422,4e-05,5.45792]
[1777170286917,41.06,77539.64,80.4,0.0422,4e-05,5.45792]
[1777170287902,41.06,77539.64,80.4,0.0422,4e-05,5.458]
[1777170288264,41.06,77539.64,80.4,0.0422,4e-05,5.458]
[1777170294510,41.06,77539.64,80.4,0.0422,4e-05,5.45805]
[1777170294574,41.06,77539.64,80.4,0.0422,4e-05,5.45805]
[1777170295062,41.06,77539.64,80.4,0.0422,4e-05,5.45807]
[1777170295431,41.06,77539.64,80.4,0.0422,4e-05,5.45807]
[1777170295497,41.06,77557.13,80.4,0.04284,4e-05,5.52564]
[1777170296470,41.06,77577.12,80.4,0.04357,4e-05,5.60341]
[1777170301769,41.05,77582.77,80.4,0.04377,4e-05,5.62415]
[1777170302924,41.05,77582.77,80.4,0.04377,4e-05,5.62415]
[1777170309159,41.05,77581.43,80.4,0.0437,4e-05,5.6175]
[1777170311834,41.05,77583.15,80.4,0.04376,4e-05,5.62358]
[1777170316874,41.05,77582.96,80.4,0.04374,4e-05,5.62152]
[1777170322093,41.04,77583.13,80.4,0.04374,4e-05,5.62153]
[1777170325997,41.04,77582.96,80.4,0.04373,4e-05,5.61979]
[1777170331979,41.04,77583.04,80.4,0.04369,4e-05,5.61512]
[1777170338072,41.04,77583.91,80.4,0.04371,4e-05,5.61765]
[1777170345071,41.03,77583.43,80.4,0.04368,4e-05,5.61376]
[1777170350434,41.03,77583.32,80.4,0.04366,4e-05,5.61243]
[1777170350438,41.03,77583.32,80.4,0.04366,4e-05,5.61243]
[1777170350487,41.03,77583.32,80.4,0.04366,4e-05,5.61243]
[1777170351469,41.03,77583.46,80.4,0.04366,4e-05,5.61254]
[1777170351758,41.03,77583.46,80.4,0.04366,4e-05,5.61232]
[1777170357154,41.02,77583.64,80.4,0.04366,4e-05,5.61191]
[1777170362190,41.02,77584.12,80.4,0.04366,4e-05,5.61268]
[1777170367225,41.02,77582.89,80.4,0.04361,4e-05,5.60675]
[1777170372259,41.02,77583.78,80.4,0.04363,4e-05,5.60916]
[1777170374336,41.02,77583.78,80.4,0.04363,4e-05,5.60916]
[1777170374369,41.02,77583.78,80.4,0.04363,4e-05,5.60916]
[1777170375357,41.01,77583.58,80.4,0.04362,4e-05,5.60794]
[1777170375590,41.01,77583.58,80.4,0.04362,4e-05,5.60794]
[1777170383337,41.01,77584.41,80.4,0.04363,4e-05,5.60923]
[1777170388372,41.01,77585.1,80.4,0.04365,4e-05,5.61086]
[1777170393045,41.01,77585.76,80.4,0.04364,4e-05,5.60911]
[1777170398441,41.0,77586.13,80.4,0.04364,4e-05,5.6093]
[1777170403347,41.0,77586.0,80.4,0.04363,4e-05,5.60794]
[1777170408512,41.0,77586.54,80.4,0.04363,4e-05,5.60882]
[1777170414553,40.99,77586.31,80.4,0.04361,4e-05,5.60646]
[1777170424624,40.99,77586.35,80.4,0.04359,4e-05,5.6046]
[1777170429658,40.99,77586.38,80.4,0.04358,4e-05,5.60371]
[1777170435701,40.98,77586.76,80.4,0.04359,4e-05,5.604]
[1777170440736,40.98,77586.45,80.4,0.04357,4e-05,5.60179]
[1777170448150,40.98,77586.5,80.4,0.04356,4e-05,5.60121]
[1777170448175,40.98,77586.5,80.4,0.04356,4e-05,5.60121]
[1777170449183,40.98,77586.5,80.4,0.04355,4e-05,5.60063]
[1777170449359,40.98,77586.5,80.4,0.04355,4e-05,5.60063]
[1777170454833,40.97,77586.48,80.4,0.04352,4e-05,5.59575]
[1777170455902,40.97,77586.48,80.4,0.04352,4e-05,5.59575]
[1777170455930,40.97,77586.48,80.4,0.04352,4e-05,5.59575]
[1777170458957,40.97,77586.48,80.4,0.04351,4e-05,5.59538]
[1777170462231,40.97,77586.35,80.4,0.0435,4e-05,5.59413]
[1777170462395,40.97,77586.35,80.4,0.0435,4e-05,5.59413]
[1777170467925,40.97,77586.52,80.4,0.04349,4e-05,5.59349]
[1777170473921,40.97,77586.48,80.4,0.04349,4e-05,5.59296]
[1777170473945,40.97,77586.48,80.4,0.04349,4e-05,5.59296]
[1777170476527,40.96,77586.48,80.4,0.04348,4e-05,5.59202]
[1777170476651,40.96,77586.48,80.4,0.04348,4e-05,5.59202]
[1777170481637,40.96,77586.48,80.4,0.04347,4e-05,5.59107]
[1777170488076,40.96,77586.19,80.4,0.04345,4e-05,5.58843]
[1777170491372,40.96,77586.05,80.4,0.04344,4e-05,5.5875]
[1777170497139,40.95,77586.04,80.4,0.04342,4e-05,5.58619]
[1777170502175,40.95,77586.12,80.4,0.04342,4e-05,5.58568]
[1777170504171,40.95,77586.31,80.4,0.04343,4e-05,5.58627]
[1777170504189,40.95,77586.31,80.4,0.04343,4e-05,5.58627]
[1777170505122,40.95,77586.19,80.4,0.04342,4e-05,5.58548]
[1777170505163,40.95,77586.19,80.4,0.04342,4e-05,5.58548]
[1777170505169,40.95,77586.19,80.4,0.04342,4e-05,5.58548]
[1777170511274,40.95,77582.93,80.4,0.04326,4e-05,5.56838]
[1777170517316,40.95,77582.78,80.4,0.04325,4e-05,5.5669]
[1777170522350,40.95,77582.5,80.4,0.04323,4e-05,5.56507]
[1777170527199,40.94,77582.36,80.4,0.04322,4e-05,5.56409]
[1777170532421,40.94,77580.75,80.4,0.04315,4e-05,5.55687]
[1777170534693,40.94,77580.75,80.4,0.04315,4e-05,5.55687]
[1777170537142,40.94,77580.75,80.4,0.04315,4e-05,5.5565]
[1777170537168,40.94,77580.75,80.4,0.04315,4e-05,5.5565]
[1777170538143,40.94,77580.75,80.4,0.04315,4e-05,5.55625]
[1777170538515,40.94,77580.75,80.4,0.04315,4e-05,5.55625]
[1777170544505,40.94,77581.0,80.4,0.04315,4e-05,5.55634]
[1777170547808,40.94,77581.0,80.4,0.04315,4e-05,5.55634]
[1777170547826,40.94,77581.0,80.4,0.04315,4e-05,5.55634]
[1777170548884,40.94,77581.0,80.4,0.04315,4e-05,5.55634]
[1777170549245,40.94,77581.0,80.4,0.04314,4e-05,5.55572]
[1777170555582,40.94,77580.02,80.4,0.0431,4e-05,5.55117]
[1777170561505,40.94,77580.02,80.4,0.0431,4e-05,5.55117]
[1777170561508,40.94,77580.02,80.4,0.0431,4e-05,5.55117]
[1777170562544,40.93,77580.04,80.4,0.04309,4e-05,5.55052]
[1777170568674,40.93,77583.87,80.4,0.04323,4e-05,5.56461]
[1777170573709,40.93,77584.79,80.4,0.04323,4e-05,5.564]
[1777170578743,40.93,77582.4,80.4,0.04313,4e-05,5.55379]
[1777170583778,40.93,77581.38,80.4,0.04309,4e-05,5.54918]
[1777170588814,40.92,77581.49,80.4,0.04309,4e-05,5.54899]
[1777170594839,40.92,77581.79,80.4,0.0431,4e-05,5.54992]
[1777170594857,40.92,77581.79,80.4,0.0431,4e-05,5.54992]
[1777170600627,40.92,77581.81,80.4,0.04309,4e-05,5.54901]
[1777170600729,40.92,77581.81,80.4,0.04309,4e-05,5.54901]
[1777170605976,40.92,77582.64,80.4,0.04311,4e-05,5.55132]
[1777170615039,40.92,77582.32,80.4,0.04309,4e-05,5.54892]
[1777170620073,40.91,77581.87,80.4,0.04306,4e-05,5.54657]
[1777170625109,40.91,77582.35,80.4,0.04308,4e-05,5.54789]
[1777170630948,40.91,77582.22,80.4,0.04307,4e-05,5.54695]
[1777170639207,40.91,77582.35,80.4,0.04304,4e-05,5.54299]
[1777170645249,40.91,77582.16,80.4,0.04302,4e-05,5.54168]
[1777170651520,40.91,77582.51,80.4,0.04304,4e-05,5.54296]
[1777170658339,40.91,77582.39,80.4,0.04302,4e-05,5.54139]
[1777170663374,40.9,77582.22,80.4,0.04301,4e-05,5.54029]
[1777170671690,40.9,77582.37,80.4,0.04301,4e-05,5.54054]
[1777170672850,40.9,77582.37,80.4,0.04301,4e-05,5.54021]
[1777170672882,40.9,77582.37,80.4,0.04301,4e-05,5.54021]
[1777170673897,40.9,77582.37,80.4,0.04301,4e-05,5.54004]
[1777170674226,40.9,77582.45,80.4,0.04301,4e-05,5.54027]
[1777170677729,40.9,77582.34,80.4,0.04301,4e-05,5.53984]
[1777170684522,40.9,77582.3,80.4,0.043,4e-05,5.53882]
[1777170689186,40.9,77582.3,80.4,0.043,4e-05,5.53882]
[1777170689263,40.9,77582.3,80.4,0.043,4e-05,5.53882]
[1777170694592,40.9,77582.32,80.4,0.04296,4e-05,5.53438]
[1777170705994,40.9,77582.39,80.4,0.04296,4e-05,5.53442]
[1777170705999,40.9,77582.39,80.4,0.04296,4e-05,5.53442]
[1777170706048,40.9,77582.39,80.4,0.04296,4e-05,5.53442]
[1777170706996,40.9,77582.39,80.4,0.04296,4e-05,5.53442]
[1777170707322,40.89,77582.56,80.4,0.04296,4e-05,5.53396]
[1777170716747,40.89,77582.68,80.4,0.04295,4e-05,5.53322]
[1777170723798,40.89,77582.73,80.4,0.04294,4e-05,5.53254]
[1777170728832,40.89,77583.11,80.4,0.04295,4e-05,5.53338]
[1777170733867,40.89,77583.4,80.4,0.04296,4e-05,5.53373]
[1777170738903,40.88,77587.23,80.4,0.04309,4e-05,5.54801]
[1777170743938,40.88,77587.52,80.4,0.04309,4e-05,5.54838]
[1777170746385,40.88,77587.48,80.4,0.04309,4e-05,5.54791]
[1777170749380,40.88,77601.42,80.4,0.0436,4e-05,5.60209]
[1777170755015,40.88,77606.31,80.4,0.04374,4e-05,5.61644]
[1777170758006,40.88,77606.31,80.4,0.04374,4e-05,5.61644]
[1777170763072,40.87,77600.36,80.4,0.04351,4e-05,5.59125]
[1777170765975,40.87,77600.06,80.4,0.04349,4e-05,5.58969]
[1777170771128,40.87,77599.67,80.4,0.04347,4e-05,5.58707]
[1777170771449,40.87,77599.67,80.4,0.04347,4e-05,5.58707]
[1777170779687,40.87,77600.1,80.4,0.04347,4e-05,5.5876]
[1777170779690,40.87,77600.1,80.4,0.04347,4e-05,5.5876]
[1777170779693,40.87,77600.1,80.4,0.04347,4e-05,5.5876]
[1777170780690,40.86,77599.87,80.4,0.04346,4e-05,5.58639]
[1777170781043,40.86,77599.87,80.4,0.04346,4e-05,5.58639]
[1777170786232,40.86,77600.18,80.4,0.04346,4e-05,5.58672]
[1777170791268,40.86,77600.02,80.4,0.04345,4e-05,5.58535]
[1777170793597,40.86,77600.09,80.4,0.04345,4e-05,5.58548]
[1777170799324,40.86,77596.37,80.4,0.0433,4e-05,5.56989]
[1777170804358,40.86,77595.22,80.4,0.04325,4e-05,5.56479]
[1777170809394,40.85,77595.93,80.4,0.04327,4e-05,5.567]
[1777170814428,40.85,77594.83,80.4,0.0432,4e-05,5.55865]
[1777170819464,40.85,77595.07,80.4,0.04321,4e-05,5.55906]
[1777170825026,40.85,77595.23,80.4,0.04321,4e-05,5.55931]
[1777170825031,40.85,77595.23,80.4,0.04321,4e-05,5.55931]
[1777170825057,40.85,77595.23,80.4,0.04321,4e-05,5.55931]
[1777170826017,40.85,77595.23,80.4,0.04321,4e-05,5.55912]
[1777170826031,40.85,77595.23,80.4,0.04321,4e-05,5.55912]
[1777170834569,40.85,77595.2,80.4,0.0432,4e-05,5.55813]
[1777170839603,40.85,77595.21,80.4,0.04319,4e-05,5.55765]
[1777170842061,40.85,77595.21,80.4,0.04319,4e-05,5.55765]
[1777170847660,40.85,77585.26,80.4,0.04282,4e-05,5.51817]
[1777170854325,40.85,77585.26,80.4,0.04282,4e-05,5.51817]
[1777170859743,40.84,77590.12,80.4,0.04299,4e-05,5.53633]
[1777170864778,40.84,77588.86,80.4,0.04294,4e-05,5.53087]
[1777170869814,40.84,77589.86,80.4,0.04297,4e-05,5.53425]
[1777170878877,40.84,77587.78,80.4,0.04286,4e-05,5.52172]
[1777170883912,40.84,77587.7,80.4,0.04285,4e-05,5.52093]
[1777170887940,40.84,77586.94,80.4,0.04282,4e-05,5.51759]
[1777170888947,40.84,77587.03,80.4,0.04282,4e-05,5.51784]
[1777170893984,40.84,77586.93,80.4,0.04282,4e-05,5.51699]
[1777170899018,40.83,77583.94,80.4,0.0427,4e-05,5.50488]
[1777170907075,40.83,77584.33,80.4,0.04271,4e-05,5.50572]
[1777170912109,40.83,77584.38,80.4,0.04271,4e-05,5.5055]
[1777170917145,40.83,77584.25,80.4,0.0427,4e-05,5.50458]
[1777170922180,40.83,77584.07,80.4,0.04269,4e-05,5.50347]
[1777170931243,40.83,77583.54,80.4,0.04264,4e-05,5.49724]
[1777170936278,40.83,77583.83,80.4,0.04264,4e-05,5.49799]
[1777170941315,40.83,77583.46,80.4,0.04263,4e-05,5.49619]
[1777170946349,40.83,77583.5,80.4,0.04263,4e-05,5.49604]
[1777170949140,40.83,77583.5,80.4,0.04263,4e-05,5.49604]
[1777170949167,40.83,77583.5,80.4,0.04263,4e-05,5.49604]
[1777170950290,40.82,77583.67,80.4,0.04263,4e-05,5.49652]
[1777170950452,40.82,77584.01,80.4,0.04264,4e-05,5.49785]
[1777170956420,40.82,77583.84,80.4,0.04263,4e-05,5.49677]
[1777170962463,40.82,77583.94,80.4,0.04263,4e-05,5.49683]
[1777170967535,40.82,77583.94,80.4,0.04263,4e-05,5.4966]
[1777170967539,40.82,77583.94,80.4,0.04263,4e-05,5.4966]
[1777170967587,40.82,77583.94,80.4,0.04263,4e-05,5.4966]
[1777170968648,40.82,77583.68,80.4,0.04262,4e-05,5.49552]
[1777170968889,40.82,77583.68,80.4,0.04262,4e-05,5.49552]
[1777170974547,40.82,77583.84,80.4,0.04262,4e-05,5.49568]
[1777170980266,40.82,77583.81,80.4,0.04262,4e-05,5.49535]
[1777170980271,40.82,77583.81,80.4,0.04262,4e-05,5.49535]
[1777170980289,40.82,77583.81,80.4,0.04262,4e-05,5.49535]
[1777170981293,40.82,77583.81,80.4,0.04262,4e-05,5.49513]
[1777170981679,40.82,77583.97,80.4,0.04262,4e-05,5.49575]
[1777170987638,40.82,77574.42,80.4,0.04227,4e-05,5.45831]
[1777170992673,40.82,77573.97,80.4,0.04223,4e-05,5.45306]
[1777170997707,40.82,77574.23,80.4,0.04224,4e-05,5.45401]
[1777171002742,40.82,77576.41,80.4,0.04232,4e-05,5.46237]
[1777171008785,40.82,77576.54,80.4,0.04232,4e-05,5.46274]
[1777171013820,40.82,77576.55,80.4,0.04232,4e-05,5.46267]
[1777171019862,40.82,77576.35,80.4,0.04231,4e-05,5.46178]
[1777171024897,40.82,77576.01,80.4,0.0423,4e-05,5.46037]
[1777171031946,40.82,77576.37,80.4,0.04231,4e-05,5.46165]
[1777171037052,40.82,77576.78,80.4,0.04232,4e-05,5.46318]
[1777171037054,40.82,77576.78,80.4,0.04232,4e-05,5.46318]
[1777171037070,40.82,77576.78,80.4,0.04232,4e-05,5.46318]
[1777171038144,40.82,77576.31,80.4,0.04231,4e-05,5.46133]
[1777171038415,40.82,77576.51,80.4,0.04231,4e-05,5.46209]
[1777171044112,40.82,77576.56,80.4,0.04232,4e-05,5.46228]
[1777171044138,40.82,77576.56,80.4,0.04232,4e-05,5.46228]
[1777171045192,40.82,77576.56,80.4,0.04231,4e-05,5.46219]
[1777171045473,40.82,77576.56,80.4,0.04231,4e-05,5.46218]
[1777171051124,40.82,77576.55,80.4,0.04231,4e-05,5.46212]
[1777171051126,40.82,77576.55,80.4,0.04231,4e-05,5.46212]
[1777171051147,40.82,77576.55,80.4,0.04231,4e-05,5.46212]
[1777171052195,40.82,77576.55,80.4,0.04229,4e-05,5.45862]
[1777171052523,40.82,77576.55,80.4,0.04229,4e-05,5.45862]
[1777171059136,40.82,77576.46,80.4,0.04229,4e-05,5.45823]
[1777171064172,40.82,77576.33,80.4,0.04228,4e-05,5.4577]
[1777171069042,40.82,77576.33,80.4,0.04228,4e-05,5.4577]
[1777171069065,40.82,77576.33,80.4,0.04228,4e-05,5.4577]
[1777171070177,40.82,77576.4,80.4,0.04228,4e-05,5.45795]
[1777171070382,40.82,77576.4,80.4,0.04228,4e-05,5.45795]
[1777171077264,40.82,77576.68,80.4,0.04229,4e-05,5.459]
[1777171082298,40.82,77576.66,80.4,0.04229,4e-05,5.4589]
[1777171087334,40.82,77576.43,80.4,0.04228,4e-05,5.45799]
[1777171088131,40.82,77576.43,80.4,0.04228,4e-05,5.45799]
[1777171089348,40.82,77576.7,80.4,0.04229,4e-05,5.45851]
[1777171095390,40.81,77576.05,80.4,0.04223,4e-05,5.45287]
[1777171095464,40.81,77576.05,80.4,0.04223,4e-05,5.45287]
[1777171101432,40.8,77575.3,80.4,0.04218,4e-05,5.4469]
[1777171107473,40.79,77575.13,80.4,0.04214,4e-05,5.44323]
[1777171108798,40.79,77575.13,80.4,0.04214,4e-05,5.44323]
[1777171116537,40.78,77575.81,80.4,0.0421,4e-05,5.438]
[1777171121572,40.78,77575.31,80.4,0.04206,4e-05,5.43362]
[1777171126607,40.77,77575.79,80.4,0.04205,4e-05,5.43301]
[1777171131642,40.76,77575.45,80.4,0.04202,4e-05,5.42922]
[1777171136677,40.76,77575.49,80.4,0.04199,4e-05,5.4269]
[1777171141712,40.75,77575.88,80.4,0.04198,4e-05,5.42591]
[1777171146747,40.74,77575.88,80.4,0.04196,4e-05,5.42341]
[1777171151782,40.74,77575.69,80.4,0.04193,4e-05,5.42017]
[1777171156356,40.74,77575.69,80.4,0.04193,4e-05,5.42017]
[1777171157753,40.73,77575.87,80.4,0.04191,4e-05,5.41789]
[1777171163402,40.73,77575.99,80.4,0.04191,4e-05,5.41836]
[1777171163431,40.73,77575.99,80.4,0.04191,4e-05,5.41836]
[1777171164738,40.72,77575.75,80.4,0.04187,4e-05,5.41398]
[1777171170915,40.72,77575.41,80.4,0.04183,4e-05,5.40974]
[1777171176958,40.71,77575.38,80.4,0.04178,4e-05,5.40333]
[1777171181993,40.7,77575.44,80.4,0.04176,4e-05,5.40121]
[1777171185126,40.7,77575.66,80.4,0.04176,4e-05,5.40112]
[1777171186540,40.7,77575.83,80.4,0.04175,4e-05,5.40084]
[1777171192115,40.69,77575.69,80.4,0.04173,4e-05,5.39796]
[1777171192158,40.69,77575.69,80.4,0.04173,4e-05,5.39796]
[1777171193536,40.69,77575.84,80.4,0.04173,4e-05,5.39808]
[1777171199118,40.68,77575.64,80.4,0.04169,4e-05,5.39408]
[1777171204151,40.68,77576.01,80.4,0.04168,4e-05,5.39322]
[1777171211425,40.67,77576.25,80.4,0.04167,4e-05,5.39233]
[1777171211467,40.67,77576.25,80.4,0.04167,4e-05,5.39233]
[1777171212811,40.67,77576.25,80.4,0.04165,4e-05,5.39008]
[1777171218248,40.66,77576.06,80.4,0.04162,4e-05,5.38712]
[1777171224291,40.66,77576.17,80.4,0.0416,4e-05,5.3849]
[1777171229326,40.65,77576.06,80.4,0.04158,4e-05,5.3823]
[1777171235706,40.65,77576.12,80.4,0.04154,4e-05,5.3774]
[1777171235734,40.65,77576.12,80.4,0.04154,4e-05,5.3774]
[1777171237161,40.64,77576.12,80.4,0.04153,4e-05,5.37612]
[1777171243424,40.63,77575.61,80.4,0.04147,4e-05,5.37081]
[1777171248459,40.63,77568.74,80.4,0.04121,4e-05,5.34239]
[1777171253494,40.63,77565.7,80.4,0.04108,4e-05,5.32903]
[1777171258529,40.62,77565.82,80.4,0.04107,4e-05,5.32786]
[1777171263564,40.62,77565.4,80.4,0.04104,4e-05,5.3247]
[1777171268599,40.61,77565.16,80.4,0.04102,4e-05,5.32229]
[1777171272935,40.61,77565.51,80.4,0.04102,4e-05,5.32249]
[1777171274832,40.61,77565.19,80.4,0.04101,4e-05,5.32098]
[1777171280682,40.61,77564.94,80.4,0.04098,4e-05,5.3181]
[1777171286725,40.6,77565.42,80.4,0.04098,4e-05,5.31838]
[1777171292767,40.6,77562.86,80.4,0.04085,4e-05,5.30374]
[1777171297802,40.6,77555.46,80.4,0.04058,4e-05,5.27441]
[1777171302837,40.59,77554.21,80.4,0.04053,4e-05,5.26877]
[1777171310892,40.59,77553.8,80.4,0.0405,4e-05,5.26585]
[1777171316935,40.59,77553.49,80.4,0.04048,4e-05,5.26364]
[1777171320695,40.59,77553.21,80.4,0.04047,4e-05,5.26223]
[1777171321730,40.59,77553.21,80.4,0.04046,4e-05,5.26188]
[1777171327005,40.58,77550.82,80.4,0.04037,4e-05,5.25175]
[1777171332040,40.58,77546.53,80.4,0.04021,4e-05,5.23466]
[1777171338083,40.58,77545.7,80.4,0.04017,4e-05,5.23069]
[1777171344125,40.58,77546.01,80.4,0.04017,4e-05,5.231]
[1777171346556,40.58,77546.01,80.4,0.04017,4e-05,5.231]
[1777171347900,40.58,77546.02,80.4,0.04017,4e-05,5.23044]
[1777171354195,40.57,77547.0,80.4,0.04017,4e-05,5.22986]
[1777171361244,40.57,77546.86,80.4,0.04016,4e-05,5.22824]
[1777171366278,40.57,77547.19,80.4,0.04016,4e-05,5.22871]
[1777171372321,40.57,77547.15,80.4,0.04015,4e-05,5.22762]
[1777171372920,40.57,77547.15,80.4,0.04015,4e-05,5.22762]
[1777171374346,40.57,77547.15,80.4,0.04015,4e-05,5.22746]
[1777171380377,40.56,77551.95,80.4,0.04029,4e-05,5.24287]
[1777171386773,40.56,77554.59,80.4,0.04037,4e-05,5.25179]
[1777171393056,40.56,77554.48,80.4,0.04037,4e-05,5.25118]
[1777171398503,40.55,77548.5,80.4,0.04014,4e-05,5.22712]
[1777171403538,40.55,77548.27,80.4,0.04013,4e-05,5.22584]
[1777171409584,40.55,77547.58,80.4,0.0401,4e-05,5.22269]
[1777171416633,40.55,77547.8,80.4,0.04008,4e-05,5.21967]
[1777171422675,40.55,77547.62,80.4,0.04007,4e-05,5.21857]
[1777171430732,40.55,77547.64,80.4,0.04007,4e-05,5.21811]
[1777171435767,40.55,77547.6,80.4,0.04006,4e-05,5.21762]
[1777171441809,40.54,77547.29,80.4,0.04005,4e-05,5.21604]
[1777171446844,40.54,77547.32,80.4,0.04005,4e-05,5.21583]
[1777171451879,40.54,77546.34,80.4,0.04001,4e-05,5.21179]
[1777171458580,40.54,77546.5,80.4,0.04001,4e-05,5.21234]
[1777171469864,40.54,77547.08,80.4,0.04003,4e-05,5.21393]
[1777171469895,40.54,77547.08,80.4,0.04003,4e-05,5.21393]
[1777171471265,40.54,77547.08,80.4,0.04002,4e-05,5.21348]
[1777171471556,40.54,77547.08,80.4,0.04002,4e-05,5.21348]
[1777171472373,40.54,77547.08,80.4,0.04,4e-05,5.21]
[1777171473075,40.54,77547.05,80.4,0.04,4e-05,5.20988]
[1777171482091,40.54,77547.02,80.4,0.03999,4e-05,5.20871]
[1777171487405,40.54,77546.78,80.4,0.03998,4e-05,5.20758]
[1777171496189,40.53,77546.56,80.4,0.03996,4e-05,5.20594]
[1777171501224,40.53,77543.6,80.4,0.03985,4e-05,5.19452]
[1777171506260,40.53,77542.77,80.4,0.03982,4e-05,5.19122]
[1777171511295,40.53,77539.96,80.4,0.03973,3e-05,5.18059]
[1777171516329,40.53,77539.75,80.4,0.03972,3e-05,5.17981]
[1777171521364,40.53,77538.09,80.4,0.03966,3e-05,5.17359]
[1777171526401,40.53,77537.71,80.4,0.03965,3e-05,5.17222]
[1777171531435,40.53,77536.64,80.4,0.03959,3e-05,5.16493]
[1777171536471,40.53,77536.69,80.4,0.03959,3e-05,5.16525]
[1777171541506,40.53,77535.87,80.4,0.03956,3e-05,5.16231]
[1777171547548,40.53,77535.87,80.4,0.03957,3e-05,5.16248]
[1777171552583,40.54,77536.27,80.4,0.03958,3e-05,5.16412]
[1777171557618,40.54,77536.65,80.4,0.03959,3e-05,5.16566]
[1777171563662,40.54,77536.55,80.4,0.03959,3e-05,5.1654]
[1777171568697,40.54,77535.42,80.4,0.03955,3e-05,5.16125]
[1777171571122,40.54,77535.78,80.4,0.03957,3e-05,5.16266]
[1777171575127,40.54,77535.42,80.4,0.03956,3e-05,5.16142]
[1777171580782,40.54,77529.84,80.4,0.03936,3e-05,5.14059]
[1777171585946,40.54,77526.74,80.4,0.03926,3e-05,5.12923]
[1777171595888,40.54,77526.27,80.4,0.03923,3e-05,5.12508]
[1777171603935,40.54,77526.52,80.4,0.03924,3e-05,5.1264]
[1777171603950,40.54,77526.52,80.4,0.03924,3e-05,5.1264]
[1777171610952,40.54,77526.5,80.4,0.03925,3e-05,5.12735]
[1777171615335,40.54,77526.39,80.4,0.03925,3e-05,5.12738]
[1777171617061,40.55,77512.27,80.4,0.03877,3e-05,5.07501]
[1777171622096,40.55,77501.5,80.4,0.03841,3e-05,5.03609]
[1777171627131,40.55,77502.58,80.4,0.03846,3e-05,5.04151]
[1777171633175,40.56,77501.09,80.4,0.03842,3e-05,5.03778]
[1777171638210,40.56,77500.37,80.4,0.03841,3e-05,5.03667]
[1777171643244,40.56,77500.14,80.4,0.03842,3e-05,5.03744]
[1777171649056,40.57,77503.16,80.4,0.03854,3e-05,5.05025]
[1777171649287,40.57,77506.11,80.4,0.03864,3e-05,5.06151]
[1777171654321,40.58,77507.2,80.4,0.03869,3e-05,5.06604]
[1777171659357,40.59,77507.23,80.4,0.03873,3e-05,5.06996]
[1777171664391,40.6,77507.29,80.4,0.03877,3e-05,5.074]
[1777171669426,40.61,77512.66,80.4,0.03899,3e-05,5.09781]
[1777171670127,40.61,77512.66,80.4,0.03899,3e-05,5.09781]
[1777171680136,40.63,77516.16,80.4,0.03917,3e-05,5.1179]
[1777171686546,40.64,77516.2,80.4,0.03922,3e-05,5.12285]
[1777171692148,40.65,77516.77,80.4,0.03927,3e-05,5.12836]
[1777171697623,40.66,77516.9,80.4,0.03931,3e-05,5.13281]
[1777171706291,40.66,77516.9,80.4,0.03931,3e-05,5.13281]
[1777171712158,40.67,77516.9,80.4,0.03937,3e-05,5.13929]
[1777171712161,40.67,77516.9,80.4,0.03937,3e-05,5.13929]
[1777171713295,40.68,77516.9,80.4,0.03938,3e-05,5.13903]
[1777171721187,40.69,77516.9,80.4,0.03941,3e-05,5.14209]
[1777171721888,40.69,77516.9,80.4,0.03941,3e-05,5.14209]
[1777171723127,40.69,77516.9,80.4,0.03944,3e-05,5.14507]
[1777171723456,40.7,77516.9,80.4,0.03944,3e-05,5.14565]
[1777171730855,40.71,77524.77,80.4,0.03975,3e-05,5.17901]
[1777171735890,40.71,77525.76,80.4,0.03981,3e-05,5.18539]
[1777171739607,40.72,77525.5,80.4,0.03982,3e-05,5.18598]
[1777171739644,40.72,77525.5,80.4,0.03982,3e-05,5.18598]
[1777171740915,40.72,77525.5,80.4,0.03982,3e-05,5.1865]
[1777171741069,40.72,77525.5,80.4,0.03982,3e-05,5.1865]
[1777171746662,40.73,77526.01,80.4,0.03987,3e-05,5.19205]
[1777171746668,40.73,77526.01,80.4,0.03987,3e-05,5.19205]
[1777171746682,40.73,77526.01,80.4,0.03987,3e-05,5.19205]
[1777171747798,40.73,77526.01,80.4,0.03987,3e-05,5.19205]
[1777171748008,40.73,77526.01,80.4,0.03987,3e-05,5.19205]
[1777171753666,40.73,77525.9,80.4,0.0399,3e-05,5.19471]
[1777171753669,40.73,77525.9,80.4,0.0399,3e-05,5.19471]
[1777171753700,40.73,77525.9,80.4,0.0399,3e-05,5.19471]
[1777171754778,40.74,77525.9,80.4,0.03991,3e-05,5.19573]
[1777171755100,40.74,77525.9,80.4,0.03991,3e-05,5.19573]
[1777171761064,40.75,77526.66,80.4,0.03997,3e-05,5.20212]
[1777171762642,40.75,77526.43,80.4,0.03996,3e-05,5.20175]
[1777171764903,40.75,77526.38,80.4,0.03997,3e-05,5.20206]
[1777171764916,40.75,77526.38,80.4,0.03997,3e-05,5.20206]
[1777171766019,40.75,77526.38,80.4,0.03998,3e-05,5.20306]
[1777171766323,40.75,77526.38,80.4,0.03998,3e-05,5.20356]
[1777171771914,40.75,77526.38,80.4,0.03998,3e-05,5.20356]
[1777171771915,40.75,77526.38,80.4,0.03998,3e-05,5.20356]
[1777171771938,40.75,77526.38,80.4,0.03998,3e-05,5.20356]
[1777171772136,40.75,77526.38,80.4,0.03998,3e-05,5.20356]
[1777171773121,40.76,77526.38,80.4,0.03999,3e-05,5.20317]
[1777171773286,40.76,77526.38,80.4,0.03999,3e-05,5.20367]
[1777171781116,40.77,77516.3,80.4,0.03967,3e-05,5.16939]
[1777171788054,40.78,77517.21,80.4,0.03974,3e-05,5.17607]
[1777171802352,40.8,77517.07,80.4,0.03981,3e-05,5.18388]
[1777171807387,40.81,77517.21,80.4,0.03984,3e-05,5.18692]
[1777171819471,40.82,77520.49,80.4,0.04001,3e-05,5.20516]
[1777171822644,40.82,77522.28,80.4,0.04008,4e-05,5.21282]
[1777171828534,40.83,77522.67,80.4,0.04012,4e-05,5.21742]
[1777171833771,40.83,77522.67,80.4,0.04012,4e-05,5.21742]
[1777171839610,40.84,77522.7,80.4,0.04015,4e-05,5.21904]
[1777171847667,40.85,77522.97,80.4,0.04019,4e-05,5.22356]
[1777171852702,40.86,77522.78,80.4,0.0402,4e-05,5.225]
[1777171862772,40.87,77522.78,80.4,0.04024,4e-05,5.22925]
[1777171867807,40.87,77522.91,80.4,0.04027,4e-05,5.23183]
[1777171875862,40.88,77523.02,80.4,0.0403,4e-05,5.23553]
[1777171882956,40.89,77526.85,80.4,0.04046,4e-05,5.2528]
[1777171887991,40.89,77532.99,80.4,0.0407,4e-05,5.2778]
[1777171890526,40.89,77533.03,80.4,0.0407,4e-05,5.27861]
[1777171898063,40.9,77532.89,80.4,0.0407,4e-05,5.27755]
[1777171903097,40.91,77532.86,80.4,0.04072,4e-05,5.27896]
[1777171908133,40.91,77531.73,80.4,0.04069,4e-05,5.27614]
[1777171915182,40.91,77531.83,80.4,0.04071,4e-05,5.27851]
[1777171920217,40.92,77532.17,80.4,0.04074,4e-05,5.28118]
[1777171925252,40.92,77536.81,80.4,0.04091,4e-05,5.30012]
[1777171930287,40.92,77537.21,80.4,0.04094,4e-05,5.30283]
[1777171935322,40.93,77540.96,80.4,0.04108,4e-05,5.31821]
[1777171942371,40.93,77540.71,80.4,0.04109,4e-05,5.31868]
[1777171947174,40.93,77540.71,80.4,0.04109,4e-05,5.31868]
[1777171947189,40.93,77540.71,80.4,0.04109,4e-05,5.31868]
[1777171948289,40.93,77540.9,80.4,0.0411,4e-05,5.32038]
[1777171948546,40.93,77541.02,80.4,0.04111,4e-05,5.32102]
[1777171954455,40.94,77542.33,80.4,0.04114,4e-05,5.32373]
[1777171960497,40.94,77542.65,80.4,0.04117,4e-05,5.32604]
[1777171962804,40.94,77542.88,80.4,0.04118,4e-05,5.32709]
[1777171962828,40.94,77542.88,80.4,0.04118,4e-05,5.32709]
[1777171963878,40.94,77542.48,80.4,0.04116,4e-05,5.32575]
[1777171964217,40.94,77542.48,80.4,0.04116,4e-05,5.32575]
[1777171971271,40.94,77542.54,80.4,0.04117,4e-05,5.32634]
[1777171971314,40.94,77542.54,80.4,0.04117,4e-05,5.32634]
[1777171972516,40.94,77542.61,80.4,0.04118,4e-05,5.32785]
[1777171972759,40.94,77542.61,80.4,0.04118,4e-05,5.32785]
[1777171978622,40.95,77542.5,80.4,0.04119,4e-05,5.32866]
[1777171980109,40.95,77542.5,80.4,0.04119,4e-05,5.32866]
[1777171981194,40.95,77542.55,80.4,0.0412,4e-05,5.3292]
[1777171981430,40.95,77542.55,80.4,0.0412,4e-05,5.3292]
[1777171987077,40.95,77542.67,80.4,0.0412,4e-05,5.33018]
[1777171987096,40.95,77542.67,80.4,0.0412,4e-05,5.33018]
[1777171987116,40.95,77542.67,80.4,0.0412,4e-05,5.33018]
[1777171988212,40.95,77542.63,80.4,0.04121,4e-05,5.33071]
[1777171988504,40.95,77542.67,80.4,0.04121,4e-05,5.33103]
[1777171994107,40.95,77542.67,80.4,0.04121,4e-05,5.33103]
[1777171994110,40.95,77542.67,80.4,0.04121,4e-05,5.33103]
[1777171994134,40.95,77542.67,80.4,0.04121,4e-05,5.33103]
[1777171994143,40.95,77542.67,80.4,0.04121,4e-05,5.33103]
[1777171995293,40.95,77542.67,80.4,0.04122,4e-05,5.33205]
[1777171995505,40.95,77542.67,80.4,0.04122,4e-05,5.33222]
[1777172000776,40.96,77542.89,80.4,0.04124,4e-05,5.33389]
[1777172006820,40.96,77542.82,80.4,0.04125,4e-05,5.33462]
[1777172011855,40.96,77543.05,80.4,0.04124,4e-05,5.33289]
[1777172016891,40.96,77537.66,80.4,0.04105,4e-05,5.31325]
[1777172021925,40.97,77537.58,80.4,0.04106,4e-05,5.31393]
[1777172026961,40.97,77537.68,80.4,0.04107,4e-05,5.31529]
[1777172031996,40.97,77537.51,80.4,0.04108,4e-05,5.31563]
[1777172037030,40.97,77538.79,80.4,0.04113,4e-05,5.32145]
[1777172044080,40.98,77538.97,80.4,0.04115,4e-05,5.32344]
[1777172049114,40.98,77539.21,80.4,0.04117,4e-05,5.3253]
[1777172059187,40.98,77537.94,80.4,0.04114,4e-05,5.32237]
[1777172066689,40.98,77537.95,80.4,0.04114,4e-05,5.32259]
[1777172066728,40.98,77537.95,80.4,0.04114,4e-05,5.32259]
[1777172066750,40.98,77537.95,80.4,0.04114,4e-05,5.32259]
[1777172067859,40.99,77537.95,80.4,0.04116,4e-05,5.32392]
[1777172067870,40.99,77537.95,80.4,0.04116,4e-05,5.32392]
[1777172068075,40.99,77537.95,80.4,0.04116,4e-05,5.32392]
[1777172075306,40.99,77537.84,80.4,0.04114,4e-05,5.32186]
[1777172080341,40.99,77529.27,80.4,0.04085,4e-05,5.29035]
[1777172085376,41.0,77529.32,80.4,0.04086,4e-05,5.29183]
[1777172091418,41.0,77528.71,80.4,0.04086,4e-05,5.29115]
[1777172096453,41.0,77534.83,80.4,0.04109,4e-05,5.3158]
[1777172097763,41.01,77536.29,80.4,0.04114,4e-05,5.32161]
[1777172098467,41.01,77536.55,80.4,0.04116,4e-05,5.32348]
[1777172103504,41.02,77526.31,80.4,0.04084,4e-05,5.28905]
[1777172103927,41.02,77526.31,80.4,0.04084,4e-05,5.28905]
[1777172104511,41.02,77521.14,80.4,0.04066,4e-05,5.2698]
[1777172110553,41.02,77520.44,80.4,0.04066,4e-05,5.26924]
[1777172115587,41.03,77516.54,80.4,0.04053,4e-05,5.25623]
[1777172116586,41.03,77516.54,80.4,0.04053,4e-05,5.25623]
[1777172121631,41.03,77516.02,80.4,0.04054,4e-05,5.25643]
[1777172126666,41.04,77515.67,80.4,0.04054,4e-05,5.25688]
[1777172131701,41.04,77515.59,80.4,0.04053,4e-05,5.25493]
[1777172138750,41.05,77515.6,80.4,0.04055,4e-05,5.25737]
[1777172144792,41.05,77515.72,80.4,0.04058,4e-05,5.25981]
[1777172150700,41.05,77515.72,80.4,0.04058,4e-05,5.25981]
[1777172150723,41.05,77515.72,80.4,0.04058,4e-05,5.25981]
[1777172151810,41.06,77515.72,80.4,0.04059,4e-05,5.26176]
[1777172157883,41.06,77518.2,80.4,0.0407,4e-05,5.27334]
[1777172163003,41.07,77518.01,80.4,0.04071,4e-05,5.27381]
[1777172168960,41.07,77521.17,80.4,0.04084,4e-05,5.28783]
[1777172179030,41.08,77521.29,80.4,0.04087,4e-05,5.291]
[1777172184064,41.08,77521.5,80.4,0.04089,4e-05,5.29314]
[1777172189100,41.09,77521.5,80.4,0.0409,4e-05,5.29446]
[1777172197814,41.09,77521.45,80.4,0.04088,4e-05,5.29167]
[1777172197814,41.09,77521.45,80.4,0.04088,4e-05,5.29167]
[1777172203815,41.09,77521.35,80.4,0.0409,4e-05,5.29316]
[1777172209240,41.1,77523.54,80.4,0.041,4e-05,5.30407]
[1777172214274,41.1,77523.5,80.4,0.04101,4e-05,5.30516]
[1777172216760,41.1,77523.47,80.4,0.04101,4e-05,5.30554]
[1777172217927,41.1,77524.19,80.4,0.04104,4e-05,5.30852]
[1777172226359,41.11,77521.68,80.4,0.04098,4e-05,5.30129]
[1777172231394,41.11,77521.23,80.4,0.04097,4e-05,5.30088]
[1777172238443,41.12,77520.61,80.4,0.04097,4e-05,5.30065]
[1777172244484,41.12,77520.97,80.4,0.041,4e-05,5.30358]
[1777172249971,41.12,77520.97,80.4,0.041,4e-05,5.30358]
[1777172249973,41.12,77520.97,80.4,0.041,4e-05,5.30358]
[1777172251163,41.13,77520.97,80.4,0.04101,4e-05,5.30487]
[1777172256569,41.13,77520.74,80.4,0.04099,4e-05,5.30242]
[1777172261605,41.13,77520.9,80.4,0.04101,4e-05,5.30433]
[1777172266640,41.14,77521.32,80.4,0.04104,4e-05,5.3072]
[1777172271675,41.14,77521.45,80.4,0.04106,4e-05,5.30895]
[1777172278724,41.14,77521.57,80.4,0.04108,4e-05,5.31111]
[1777172283745,41.15,77521.48,80.4,0.04108,4e-05,5.31172]
[1777172290807,41.15,77521.38,80.4,0.0411,4e-05,5.31322]
[1777172295843,41.15,77521.01,80.4,0.04109,4e-05,5.31296]
[1777172300878,41.16,77521.19,80.4,0.04111,4e-05,5.3148]
[1777172305913,41.16,77522.09,80.4,0.04115,4e-05,5.31934]
[1777172310948,41.16,77521.89,80.4,0.04116,4e-05,5.31968]
[1777172315983,41.17,77521.91,80.4,0.04114,4e-05,5.31743]
[1777172322025,41.17,77521.89,80.4,0.04116,4e-05,5.31867]
[1777172330081,41.17,77521.69,80.4,0.04117,4e-05,5.31965]
[1777172337129,41.18,77520.34,80.4,0.04113,4e-05,5.31611]
[1777172345186,41.18,77520.32,80.4,0.04115,4e-05,5.31785]
[1777172350221,41.19,77520.75,80.4,0.04118,4e-05,5.3206]
[1777172355257,41.19,77521.84,80.4,0.04123,4e-05,5.32584]
[1777172360291,41.19,77521.49,80.4,0.04122,4e-05,5.3256]
[1777172366333,41.19,77521.64,80.4,0.04124,4e-05,5.32748]
[1777172372327,41.2,77521.67,80.4,0.04125,4e-05,5.32804]
[1777172373448,41.2,77521.67,80.4,0.04123,4e-05,5.32551]
[1777172380440,41.2,77522.03,80.4,0.04126,4e-05,5.32864]
[1777172387579,41.2,77522.03,80.4,0.04126,4e-05,5.32864]
[1777172387581,41.2,77522.03,80.4,0.04126,4e-05,5.32864]
[1777172388722,41.21,77522.03,80.4,0.04128,4e-05,5.33036]
[1777172394539,41.21,77523.35,80.4,0.04133,4e-05,5.33657]
[1777172395893,41.21,77523.35,80.4,0.04133,4e-05,5.33657]
[1777172397678,41.21,77540.82,80.4,0.04197,4e-05,5.4039]
[1777172402292,41.21,77538.66,80.4,0.04189,4e-05,5.39607]
[1777172403602,41.21,77539.27,80.4,0.04192,4e-05,5.39853]
[1777172403705,41.21,77542.32,80.4,0.04203,4e-05,5.41032]
[1777172406277,41.22,77542.38,80.4,0.04204,4e-05,5.41204]
[1777172406622,41.22,77538.18,80.4,0.04189,4e-05,5.39607]
[1777172409982,41.22,77530.5,80.4,0.04162,4e-05,5.36725]
[1777172410028,41.22,77530.5,80.4,0.04162,4e-05,5.36725]
[1777172410781,41.22,77530.5,80.4,0.04162,4e-05,5.36725]
[1777172419113,41.22,77529.68,80.4,0.04161,4e-05,5.36565]
[1777172419207,41.22,77529.68,80.4,0.04161,4e-05,5.36565]
[1777172419629,41.22,77529.68,80.4,0.04161,4e-05,5.36565]
[1777172421981,41.22,77529.68,80.4,0.04162,4e-05,5.36654]
[1777172422735,41.23,77529.13,80.4,0.04161,4e-05,5.36562]
[1777172426786,41.23,77528.39,80.4,0.0416,4e-05,5.36444]
[1777172426888,41.24,77528.33,80.4,0.04161,4e-05,5.36585]
[1777172432809,41.24,77527.62,80.4,0.04157,4e-05,5.3608]
[1777172437844,41.24,77526.75,80.4,0.04155,4e-05,5.35841]
[1777172437947,41.24,77526.75,80.4,0.04155,4e-05,5.35841]
[1777172440575,41.24,77526.65,80.4,0.04155,4e-05,5.35841]
[1777172441872,41.24,77526.69,80.4,0.04156,4e-05,5.35957]
[1777172442706,41.24,77526.69,80.4,0.04156,4e-05,5.35957]
[1777172442807,41.25,77526.69,80.4,0.04157,4e-05,5.3604]
[1777172443822,41.25,77526.69,80.4,0.04157,4e-05,5.3604]
[1777172443888,41.25,77526.64,80.4,0.04157,4e-05,5.36039]
[1777172444544,41.25,77526.64,80.4,0.04157,4e-05,5.36039]
[1777172444895,41.25,77526.77,80.4,0.04158,4e-05,5.36171]
[1777172450937,41.25,77526.58,80.4,0.04158,4e-05,5.36208]
[1777172455972,41.25,77520.63,80.4,0.04138,4e-05,5.34038]
[1777172461006,41.26,77516.86,80.4,0.04126,4e-05,5.32718]
[1777172466043,41.26,77516.43,80.4,0.04125,4e-05,5.32671]
[1777172471078,41.26,77518.54,80.4,0.04134,4e-05,5.33579]
[1777172476113,41.26,77518.57,80.4,0.04135,4e-05,5.33693]
[1777172482155,41.27,77518.08,80.4,0.04134,4e-05,5.33629]
[1777172487190,41.27,77518.67,80.4,0.04137,4e-05,5.33953]
[1777172493232,41.27,77518.1,80.4,0.04134,4e-05,5.33512]
[1777172498266,41.28,77517.88,80.4,0.04134,4e-05,5.33529]
[1777172503917,41.28,77518.17,80.4,0.04136,4e-05,5.33717]
[1777172503926,41.28,77518.17,80.4,0.04136,4e-05,5.33717]
[1777172505087,41.28,77518.17,80.4,0.04136,4e-05,5.33755]
[1777172510940,41.28,77517.94,80.4,0.04136,4e-05,5.33706]
[1777172510955,41.28,77517.94,80.4,0.04136,4e-05,5.33706]
[1777172512139,41.28,77517.94,80.4,0.04137,4e-05,5.33801]
[1777172517975,41.28,77517.98,80.4,0.04137,4e-05,5.33853]
[1777172517982,41.28,77517.98,80.4,0.04137,4e-05,5.33853]
[1777172519084,41.28,77517.84,80.4,0.04138,4e-05,5.33891]
[1777172524449,41.29,77518.36,80.4,0.04141,4e-05,5.34195]
[1777172529484,41.29,77518.44,80.4,0.04142,4e-05,5.34311]
[1777172533333,41.29,77518.37,80.4,0.04142,4e-05,5.34319]
[1777172534446,41.29,77518.7,80.4,0.04143,4e-05,5.34478]
[1777172542574,41.3,77518.52,80.4,0.04144,4e-05,5.34559]
[1777172546899,41.3,77518.52,80.4,0.04144,4e-05,5.34559]
[1777172548017,41.3,77518.52,80.4,0.04145,4e-05,5.34641]
[1777172557681,41.3,77518.36,80.4,0.04143,4e-05,5.344]
[1777172564732,41.3,77516.66,80.4,0.04138,4e-05,5.33873]
[1777172570774,41.31,77516.62,80.4,0.04139,4e-05,5.33977]
[1777172575808,41.31,77516.66,80.4,0.0414,4e-05,5.34077]
[1777172580844,41.31,77516.51,80.4,0.04141,4e-05,5.34104]
[1777172590875,41.31,77516.25,80.4,0.0414,4e-05,5.34072]
[1777172592014,41.32,77516.25,80.4,0.04141,4e-05,5.34171]
[1777172597965,41.32,77517.08,80.4,0.04145,4e-05,5.34599]
[1777172605015,41.32,77516.91,80.4,0.04146,4e-05,5.34643]
[1777172612065,41.32,77517.12,80.4,0.04145,4e-05,5.34488]
[1777172617100,41.33,77517.03,80.4,0.04145,4e-05,5.34532]
[1777172622135,41.33,77516.89,80.4,0.04146,4e-05,5.34558]
[1777172627179,41.33,77516.66,80.4,0.04146,4e-05,5.34548]
[1777172632216,41.33,77518.86,80.4,0.04154,4e-05,5.35459]
[1777172638257,41.33,77518.91,80.4,0.04155,4e-05,5.35561]
[1777172645307,41.34,77518.16,80.4,0.04153,4e-05,5.35372]
[1777172653363,41.34,77517.92,80.4,0.04154,4e-05,5.35393]
[1777172658398,41.34,77519.02,80.4,0.04158,4e-05,5.35879]
[1777172666218,41.34,77518.38,80.4,0.04156,4e-05,5.35675]
[1777172671489,41.35,77517.99,80.4,0.04154,4e-05,5.35317]
[1777172676524,41.35,77517.99,80.4,0.04154,4e-05,5.35385]
[1777172684579,41.35,77518.18,80.4,0.04156,4e-05,5.35566]
[1777172690174,41.35,77518.08,80.4,0.04156,4e-05,5.35581]
[1777172693663,41.35,77518.7,80.4,0.04159,4e-05,5.35869]
[1777172700692,41.36,77518.33,80.4,0.04159,4e-05,5.3583]
[1777172707741,41.36,77518.03,80.4,0.04158,4e-05,5.35805]
[1777172713783,41.36,77517.87,80.4,0.04159,4e-05,5.3582]
[1777172718818,41.36,77518.5,80.4,0.04161,4e-05,5.36122]
[1777172720124,41.36,77518.5,80.4,0.04161,4e-05,5.36122]
[1777172725866,41.36,77518.43,80.4,0.04162,4e-05,5.3618]
[1777172726376,41.36,77518.43,80.4,0.04162,4e-05,5.3618]
[1777172733360,41.36,77518.15,80.4,0.04162,4e-05,5.36134]
[1777172738959,41.37,77518.16,80.4,0.0416,4e-05,5.35905]
[1777172740149,41.37,77518.16,80.4,0.0416,4e-05,5.35905]
[1777172746008,41.37,77517.2,80.4,0.04158,4e-05,5.35626]
[1777172753057,41.37,77517.66,80.4,0.0416,4e-05,5.35889]
[1777172758092,41.37,77517.34,80.4,0.04159,4e-05,5.3583]
[1777172758618,41.37,77517.34,80.4,0.04159,4e-05,5.3583]
[1777172759684,41.37,77517.34,80.4,0.04159,4e-05,5.3583]
[1777172766148,41.38,77517.63,80.4,0.04161,4e-05,5.3604]
[1777172772190,41.38,77517.34,80.4,0.04161,4e-05,5.36003]
[1777172777225,41.38,77517.5,80.4,0.04162,4e-05,5.36124]
[1777172780603,41.38,77517.5,80.4,0.04162,4e-05,5.36124]
[1777172781760,41.38,77517.51,80.4,0.04163,4e-05,5.36174]
[1777172787819,41.38,77517.51,80.4,0.04163,4e-05,5.36186]
[1777172788954,41.38,77517.51,80.4,0.04163,4e-05,5.36244]
[1777172794344,41.38,77516.97,80.4,0.0416,4e-05,5.35778]
[1777172800386,41.39,77514.91,80.4,0.04153,4e-05,5.35074]
[1777172805421,41.39,77514.72,80.4,0.04153,4e-05,5.35066]
[1777172810456,41.39,77514.84,80.4,0.04154,4e-05,5.35174]
[1777172815518,41.39,77514.98,80.4,0.04155,4e-05,5.35276]
[1777172816657,41.39,77514.74,80.4,0.04154,4e-05,5.35197]
[1777172822550,41.39,77514.85,80.4,0.04156,4e-05,5.35322]
[1777172827585,41.39,77514.81,80.4,0.04156,4e-05,5.35365]
[1777172836648,41.4,77514.83,80.4,0.04157,4e-05,5.35475]
[1777172841683,41.4,77511.58,80.4,0.04146,4e-05,5.34306]
[1777172844685,41.4,77511.88,80.4,0.04147,4e-05,5.34431]
[1777172845811,41.4,77511.71,80.4,0.04147,4e-05,5.34391]
[1777172857774,41.4,77511.53,80.4,0.04147,4e-05,5.34371]
[1777172857781,41.4,77511.53,80.4,0.04147,4e-05,5.34371]
[1777172858931,41.4,77511.53,80.4,0.04145,4e-05,5.34131]
[1777172866886,41.41,77511.53,80.4,0.04146,4e-05,5.3423]
[1777172871921,41.41,77510.06,80.4,0.04141,4e-05,5.3373]
[1777172877963,41.41,77510.17,80.4,0.04143,4e-05,5.33839]
[1777172886020,41.41,77510.07,80.4,0.04143,4e-05,5.33889]
[1777172898619,41.41,77510.06,80.4,0.04143,4e-05,5.33929]
[1777172903826,41.42,77510.06,80.4,0.04144,4e-05,5.34045]
[1777172910189,41.42,77510.06,80.4,0.04145,4e-05,5.34142]
[1777172914582,41.42,77511.81,80.4,0.04149,4e-05,5.34491]
[1777172921200,41.42,77510.51,80.4,0.04145,4e-05,5.34051]
[1777172927308,41.42,77510.76,80.4,0.04147,4e-05,5.34216]
[1777172932343,41.42,77510.44,80.4,0.04146,4e-05,5.34136]
[1777172939392,41.42,77510.28,80.4,0.04146,4e-05,5.34134]
[1777172940279,41.42,77510.28,80.4,0.04146,4e-05,5.34134]
[1777172941420,41.42,77510.21,80.4,0.04146,4e-05,5.34115]
[1777172946441,41.43,77509.93,80.4,0.04145,4e-05,5.34058]
[1777172949106,41.43,77509.78,80.4,0.04145,4e-05,5.34019]
[1777172951590,41.43,77509.74,80.4,0.04145,4e-05,5.34023]
[1777172958525,41.43,77510.41,80.4,0.04148,4e-05,5.34356]
[1777172963560,41.43,77510.25,80.4,0.04148,4e-05,5.34351]
[1777172968227,41.43,77510.22,80.4,0.04148,4e-05,5.34352]
[1777172969445,41.43,77509.76,80.4,0.04147,4e-05,5.34227]
[1777172975234,41.43,77510.14,80.4,0.04146,4e-05,5.34079]
[1777172975234,41.43,77510.14,80.4,0.04146,4e-05,5.34079]
[1777172976353,41.43,77510.0,80.4,0.04146,4e-05,5.34067]
[1777172982525,41.43,77509.99,80.4,0.04147,4e-05,5.34092]
[1777172982526,41.43,77509.99,80.4,0.04147,4e-05,5.34092]
[1777172983692,41.44,77509.99,80.4,0.04147,4e-05,5.34164]
[1777172989565,41.44,77509.85,80.4,0.04147,4e-05,5.34183]
[1777172990721,41.44,77509.85,80.4,0.04148,4e-05,5.34213]
[1777172991091,41.44,77509.85,80.4,0.04148,4e-05,5.34213]
[1777172996750,41.44,77513.0,80.4,0.0416,4e-05,5.35491]
[1777172996793,41.44,77527.34,80.4,0.04211,4e-05,5.40953]
[1777173001497,41.44,77528.09,80.4,0.04214,4e-05,5.41247]
[1777173010895,41.44,77521.39,80.4,0.04191,4e-05,5.38758]
[1777173017363,41.44,77521.48,80.4,0.04191,4e-05,5.38802]
[1777173022981,41.44,77521.24,80.4,0.0419,4e-05,5.38747]
[1777173028015,41.44,77521.39,80.4,0.04191,4e-05,5.38814]
[1777173033050,41.44,77521.01,80.4,0.04187,4e-05,5.38333]
[1777173041107,41.44,77520.56,80.4,0.04186,4e-05,5.38171]
[1777173046142,41.44,77520.64,80.4,0.04186,4e-05,5.38203]
[1777173051177,41.44,77520.64,80.4,0.04186,4e-05,5.38202]
[1777173058226,41.44,77521.36,80.4,0.04189,4e-05,5.38471]
[1777173064268,41.44,77521.22,80.4,0.04188,4e-05,5.3841]
[1777173075345,41.44,77521.25,80.4,0.04188,4e-05,5.38402]
[1777173084408,41.44,77521.28,80.4,0.04188,4e-05,5.38395]
[1777173097500,41.44,77521.06,80.4,0.04184,4e-05,5.37941]
[1777173102535,41.44,77521.03,80.4,0.04184,4e-05,5.37922]
[1777173112605,41.44,77521.03,80.4,0.04184,4e-05,5.37904]
[1777173120661,41.44,77520.35,80.4,0.04181,4e-05,5.37631]
[1777173125695,41.44,77520.7,80.4,0.04183,4e-05,5.37757]
[1777173134754,41.44,77520.7,80.4,0.04183,4e-05,5.37757]
[1777173135174,41.44,77520.7,80.4,0.04183,4e-05,5.37757]
[1777173145838,41.44,77520.7,80.4,0.04182,4e-05,5.37722]
[1777173155909,41.44,77520.79,80.4,0.0418,4e-05,5.37394]
[1777173158072,41.44,77520.79,80.4,0.0418,4e-05,5.37394]
[1777173159300,41.44,77520.79,80.4,0.0418,4e-05,5.37391]
[1777173164972,41.44,77520.81,80.4,0.0418,4e-05,5.3739]
[1777173170007,41.44,77520.63,80.4,0.04179,4e-05,5.37314]
[1777173176679,41.44,77520.81,80.4,0.0418,4e-05,5.37382]
[1777173190147,41.44,77518.01,80.4,0.0417,4e-05,5.36311]
[1777173194176,41.44,77533.76,80.4,0.04226,4e-05,5.42294]
[1777173199210,41.44,77536.73,80.4,0.04236,4e-05,5.4338]
[1777173203155,41.44,77536.44,80.4,0.04235,4e-05,5.4324]
[1777173209280,41.44,77536.22,80.4,0.04234,4e-05,5.43099]
[1777173222371,41.43,77536.22,80.4,0.0423,4e-05,5.42661]
[1777173227408,41.43,77536.3,80.4,0.0423,4e-05,5.42657]
[1777173232443,41.43,77535.91,80.4,0.04229,4e-05,5.42472]
[1777173238486,41.43,77536.55,80.4,0.0423,4e-05,5.42671]
[1777173241077,41.43,77536.42,80.4,0.0423,4e-05,5.42615]
[1777173242222,41.43,77536.42,80.4,0.0423,4e-05,5.42609]
[1777173247549,41.43,77536.53,80.4,0.0423,4e-05,5.42605]
[1777173253591,41.43,77537.02,80.4,0.04231,4e-05,5.42752]
[1777173258626,41.43,77538.17,80.4,0.04235,4e-05,5.43156]
[1777173260284,41.43,77538.17,80.4,0.04235,4e-05,5.43156]
[1777173261423,41.43,77538.17,80.4,0.04235,4e-05,5.43149]
[1777173267689,41.43,77538.1,80.4,0.04234,4e-05,5.43069]
[1777173272724,41.42,77537.84,80.4,0.0423,4e-05,5.4259]
[1777173277759,41.42,77537.93,80.4,0.0423,4e-05,5.42597]
[1777173283801,41.42,77538.92,80.4,0.04234,4e-05,5.42947]
[1777173285556,41.42,77538.92,80.4,0.04234,4e-05,5.42947]
[1777173286730,41.42,77538.92,80.4,0.04234,4e-05,5.42938]
[1777173296891,41.42,77545.07,80.4,0.04255,4e-05,5.45209]
[1777173302934,41.42,77548.4,80.4,0.04267,4e-05,5.46431]
[1777173311978,41.42,77548.4,80.4,0.04267,4e-05,5.4641]
[1777173311979,41.42,77548.4,80.4,0.04267,4e-05,5.4641]
[1777173313114,41.42,77547.89,80.4,0.04264,4e-05,5.46145]
[1777173319049,41.42,77548.78,80.4,0.04267,4e-05,5.46417]
[1777173324262,41.42,77548.79,80.4,0.04267,4e-05,5.46411]
[1777173325437,41.41,77548.79,80.4,0.04266,4e-05,5.46372]
[1777173337793,41.41,77548.79,80.4,0.04266,4e-05,5.46314]
[1777173337797,41.41,77548.79,80.4,0.04266,4e-05,5.46314]
[1777173338879,41.41,77548.79,80.4,0.04262,4e-05,5.45892]
[1777173345564,41.41,77549.82,80.4,0.04266,4e-05,5.46233]
[1777173345567,41.41,77549.82,80.4,0.04266,4e-05,5.46233]
[1777173346731,41.41,77550.06,80.4,0.04266,4e-05,5.46307]
[1777173353287,41.41,77550.03,80.4,0.04266,4e-05,5.46231]
[1777173361673,41.41,77550.03,80.4,0.04266,4e-05,5.46231]
[1777173367385,41.4,77560.15,80.4,0.04301,4e-05,5.49989]
[1777173372421,41.4,77560.57,80.4,0.04302,4e-05,5.50082]
[1777173378463,41.4,77560.35,80.4,0.04301,4e-05,5.49922]
[1777173382773,41.4,77560.51,80.4,0.04301,4e-05,5.49947]
[1777173382794,41.4,77560.51,80.4,0.04301,4e-05,5.49947]
[1777173383875,41.4,77560.51,80.4,0.04301,4e-05,5.49923]
[1777173384210,41.4,77560.51,80.4,0.043,4e-05,5.49911]
[1777173389540,41.4,77560.46,80.4,0.043,4e-05,5.49832]
[1777173394576,41.4,77559.99,80.4,0.04295,4e-05,5.49245]
[1777173396329,41.4,77560.11,80.4,0.04295,4e-05,5.4928]
[1777173401624,41.39,77559.68,80.4,0.04293,4e-05,5.49052]
[1777173407667,41.39,77560.02,80.4,0.04294,4e-05,5.49113]
[1777173414479,41.39,77560.35,80.4,0.04294,4e-05,5.49201]
[1777173414529,41.39,77560.35,80.4,0.04294,4e-05,5.49201]
[1777173415567,41.39,77560.35,80.4,0.04294,4e-05,5.49172]
[1777173415865,41.39,77560.35,80.4,0.04294,4e-05,5.49172]
[1777173421537,41.39,77560.22,80.4,0.04293,4e-05,5.49064]
[1777173421537,41.39,77560.22,80.4,0.04293,4e-05,5.49064]
[1777173421575,41.39,77560.22,80.4,0.04293,4e-05,5.49064]
[1777173422677,41.39,77560.22,80.4,0.04293,4e-05,5.49064]
[1777173422876,41.39,77560.22,80.4,0.04293,4e-05,5.49064]
[1777173430828,41.39,77564.0,80.4,0.04306,4e-05,5.50421]
[1777173435971,41.39,77563.73,80.4,0.04305,4e-05,5.50269]
[1777173435973,41.39,77563.73,80.4,0.04305,4e-05,5.50269]
[1777173436018,41.39,77563.73,80.4,0.04305,4e-05,5.50269]
[1777173437144,41.38,77563.83,80.4,0.04305,4e-05,5.50284]
[1777173437307,41.38,77563.83,80.4,0.04305,4e-05,5.50284]
[1777173443015,41.38,77563.8,80.4,0.04304,4e-05,5.50261]
[1777173443047,41.38,77563.8,80.4,0.04304,4e-05,5.50261]
[1777173444082,41.38,77563.77,80.4,0.04304,4e-05,5.5018]
[1777173444379,41.38,77563.77,80.4,0.04304,4e-05,5.5018]
[1777173450968,41.38,77564.26,80.4,0.04305,4e-05,5.50289]
[1777173456003,41.38,77564.19,80.4,0.04301,4e-05,5.49857]
[1777173466073,41.38,77564.19,80.4,0.043,4e-05,5.49752]
[1777173468159,41.38,77564.19,80.4,0.043,4e-05,5.49752]
[1777173468210,41.38,77564.19,80.4,0.043,4e-05,5.49752]
[1777173469269,41.38,77564.15,80.4,0.043,4e-05,5.49715]
[1777173469528,41.38,77564.15,80.4,0.043,4e-05,5.49715]
[1777173475136,41.37,77564.5,80.4,0.04301,4e-05,5.49773]
[1777173480171,41.37,77565.2,80.4,0.04303,4e-05,5.49986]
[1777173485205,41.37,77564.91,80.4,0.04301,4e-05,5.49818]
[1777173490241,41.37,77565.11,80.4,0.04301,4e-05,5.49841]
[1777173496630,41.37,77564.96,80.4,0.043,4e-05,5.49752]
[1777173496653,41.37,77564.96,80.4,0.043,4e-05,5.49752]
[1777173496673,41.37,77564.96,80.4,0.043,4e-05,5.49752]
[1777173497737,41.37,77564.96,80.4,0.043,4e-05,5.4971]
[1777173498013,41.37,77564.96,80.4,0.043,4e-05,5.4971]
[1777173503331,41.37,77565.28,80.4,0.043,4e-05,5.49771]
[1777173507740,41.37,77565.02,80.4,0.04299,4e-05,5.4964]
[1777173507780,41.37,77565.02,80.4,0.04299,4e-05,5.4964]
[1777173508856,41.37,77565.01,80.4,0.04299,4e-05,5.49616]
[1777173509031,41.37,77565.01,80.4,0.04299,4e-05,5.49616]
[1777173516422,41.36,77564.94,80.4,0.04295,4e-05,5.49163]
[1777173525828,41.36,77565.26,80.4,0.04296,4e-05,5.4925]
[1777173525837,41.36,77565.26,80.4,0.04296,4e-05,5.4925]
[1777173525846,41.36,77565.26,80.4,0.04296,4e-05,5.4925]
[1777173526915,41.36,77565.26,80.4,0.04296,4e-05,5.49195]
[1777173527139,41.36,77565.21,80.4,0.04295,4e-05,5.49167]
[1777173532534,41.36,77565.17,80.4,0.04295,4e-05,5.49107]
[1777173538577,41.36,77565.15,80.4,0.04294,4e-05,5.49047]
[1777173548647,41.36,77565.15,80.4,0.04293,4e-05,5.48961]
[1777173551211,41.36,77565.15,80.4,0.04293,4e-05,5.48961]
[1777173551215,41.36,77565.15,80.4,0.04293,4e-05,5.48961]
[1777173552349,41.36,77565.15,80.4,0.04293,4e-05,5.48936]
[1777173552520,41.36,77565.15,80.4,0.04293,4e-05,5.48936]
[1777173557710,41.35,77565.36,80.4,0.04293,4e-05,5.48967]
[1777173564759,41.35,77565.21,80.4,0.04292,4e-05,5.4885]
[1777173568828,41.35,77565.32,80.4,0.04293,4e-05,5.48876]
[1777173569899,41.35,77563.95,80.4,0.04287,4e-05,5.48323]
[1777173575813,41.35,77556.88,80.4,0.04259,4e-05,5.45225]
[1777173575911,41.35,77556.88,80.4,0.04259,4e-05,5.45225]
[1777173581879,41.35,77552.81,80.4,0.04244,4e-05,5.43658]
[1777173586914,41.35,77547.59,80.4,0.04225,4e-05,5.4166]
[1777173591949,41.35,77543.42,80.4,0.0421,4e-05,5.40095]
[1777173596984,41.35,77543.39,80.4,0.0421,4e-05,5.40118]
[1777173602020,41.35,77543.25,80.4,0.0421,4e-05,5.40102]
[1777173608062,41.35,77548.56,80.4,0.0423,4e-05,5.42168]
[1777173612327,41.35,77548.56,80.4,0.0423,4e-05,5.42168]
[1777173613096,41.36,77548.72,80.4,0.04231,4e-05,5.42315]
[1777173615866,41.36,77548.75,80.4,0.04232,4e-05,5.42395]
[1777173616118,41.36,77548.96,80.4,0.04234,4e-05,5.4261]
[1777173624175,41.36,77549.14,80.4,0.04235,4e-05,5.42703]
[1777173634245,41.36,77549.14,80.4,0.04233,4e-05,5.42384]
[1777173644314,41.36,77549.14,80.4,0.04233,4e-05,5.42412]
[1777173647101,41.36,77549.14,80.4,0.04233,4e-05,5.42412]
[1777173647123,41.36,77549.14,80.4,0.04233,4e-05,5.42412]
[1777173648200,41.36,77549.14,80.4,0.04233,4e-05,5.4242]
[1777173661434,41.36,77549.1,80.4,0.04233,4e-05,5.42439]
[1777173663283,41.36,77549.1,80.4,0.04233,4e-05,5.42439]
[1777173668482,41.37,77550.16,80.4,0.04237,4e-05,5.42859]
[1777173677028,41.37,77549.77,80.4,0.04236,4e-05,5.42713]
[1777173677041,41.37,77549.77,80.4,0.04236,4e-05,5.42713]
[1777173678166,41.37,77549.77,80.4,0.04236,4e-05,5.42725]
[1777173683588,41.37,77550.05,80.4,0.04237,4e-05,5.42842]
[1777173688623,41.37,77549.94,80.4,0.04237,4e-05,5.42806]
[1777173697686,41.37,77550.06,80.4,0.04235,4e-05,5.42519]
[1777173704735,41.37,77550.28,80.4,0.04236,4e-05,5.42616]
[1777173712498,41.37,77550.16,80.4,0.04235,4e-05,5.42571]
[1777173713640,41.37,77550.15,80.4,0.04235,4e-05,5.42579]
[1777173719840,41.37,77550.09,80.4,0.04235,4e-05,5.42566]
[1777173726892,41.37,77549.49,80.4,0.04233,4e-05,5.42346]
[1777173730359,41.37,77550.02,80.4,0.04235,4e-05,5.42553]
[1777173731509,41.37,77550.02,80.4,0.04235,4e-05,5.42555]
[1777173736962,41.37,77549.62,80.4,0.04234,4e-05,5.42408]
[1777173741998,41.37,77549.04,80.4,0.04232,4e-05,5.42194]
[1777173747034,41.37,77545.03,80.4,0.04217,4e-05,5.40672]
[1777173749971,41.37,77542.87,80.4,0.0421,4e-05,5.3986]
[1777173750055,41.37,77541.96,80.4,0.04206,4e-05,5.39518]
[1777173755090,41.38,77540.21,80.4,0.04201,4e-05,5.38862]
[1777173760849,41.38,77540.21,80.4,0.04201,4e-05,5.38862]
[1777173766167,41.4,77536.4,80.4,0.04195,4e-05,5.38193]
[1777173774223,41.41,77535.94,80.4,0.04199,4e-05,5.38592]
[1777173775171,41.41,77535.94,80.4,0.04199,4e-05,5.38592]
[1777173775273,41.41,77535.94,80.4,0.04199,4e-05,5.38663]
[1777173781271,41.41,77536.16,80.4,0.04201,4e-05,5.38792]
[1777173789222,41.42,77535.58,80.4,0.04199,4e-05,5.38599]
[1777173794362,41.42,77534.89,80.4,0.04197,4e-05,5.38401]
[1777173796803,41.42,77534.95,80.4,0.04197,4e-05,5.38431]
[1777173802420,41.42,77535.06,80.4,0.04198,4e-05,5.38522]
[1777173804736,41.42,77535.1,80.4,0.04198,4e-05,5.38545]
[1777173805867,41.42,77534.06,80.4,0.04195,4e-05,5.38156]
[1777173815628,41.42,77534.05,80.4,0.04195,4e-05,5.38183]
[1777173822560,41.42,77534.04,80.4,0.04193,4e-05,5.37941]
[1777173835652,41.42,77533.93,80.4,0.04194,4e-05,5.37998]
[1777173838019,41.42,77533.93,80.4,0.04194,4e-05,5.37998]
[1777173839122,41.43,77533.93,80.4,0.04194,4e-05,5.38021]
[1777173845722,41.43,77533.94,80.4,0.04195,4e-05,5.38076]
[1777173850757,41.43,77534.43,80.4,0.04197,4e-05,5.38298]
[1777173855791,41.43,77534.09,80.4,0.04196,4e-05,5.38204]
[1777173865862,41.43,77534.11,80.4,0.04197,4e-05,5.38286]
[1777173879960,41.43,77533.36,80.4,0.04192,4e-05,5.37764]
[1777173884996,41.43,77538.39,80.4,0.04211,4e-05,5.39719]
[1777173890031,41.44,77537.88,80.4,0.04209,4e-05,5.39554]
[1777173895066,41.44,77537.33,80.4,0.04208,4e-05,5.39375]
[1777173902116,41.44,77538.24,80.4,0.04211,4e-05,5.39768]
[1777173909166,41.44,77535.89,80.4,0.04204,4e-05,5.38926]
[1777173914201,41.44,77533.65,80.4,0.04196,4e-05,5.38115]
[1777173919236,41.44,77530.39,80.4,0.04185,4e-05,5.36922]
[1777173925278,41.44,77528.6,80.4,0.04179,4e-05,5.36308]
[1777173930313,41.44,77524.66,80.4,0.04165,4e-05,5.34875]
[1777173935350,41.45,77522.93,80.4,0.04157,4e-05,5.33945]
[1777173940385,41.45,77520.84,80.4,0.0415,4e-05,5.33223]
[1777173945420,41.45,77519.96,80.4,0.04148,4e-05,5.32962]
[1777173951465,41.45,77517.43,80.4,0.0414,4e-05,5.32097]
[1777173957507,41.45,77517.49,80.4,0.04141,4e-05,5.32206]
[1777173964556,41.46,77517.69,80.4,0.04143,4e-05,5.32377]
[1777173969591,41.46,77517.13,80.4,0.04141,4e-05,5.32231]
[1777173974625,41.46,77514.4,80.4,0.04132,4e-05,5.31269]
[1777173980667,41.46,77514.36,80.4,0.04133,4e-05,5.31341]
[1777173985703,41.46,77514.08,80.4,0.04133,4e-05,5.3131]
[1777173991745,41.47,77513.72,80.4,0.0413,4e-05,5.30923]
[1777174000808,41.47,77513.14,80.4,0.04129,4e-05,5.3085]
[1777174006850,41.47,77513.97,80.4,0.04133,4e-05,5.31258]
[1777174015913,41.48,77513.03,80.4,0.04131,4e-05,5.31035]
[1777174020948,41.48,77513.85,80.4,0.04134,4e-05,5.31408]
[1777174026991,41.48,77515.29,80.4,0.0414,4e-05,5.32022]
[1777174033033,41.48,77515.81,80.4,0.04143,4e-05,5.32277]
[1777174038069,41.48,77515.1,80.4,0.0414,4e-05,5.32056]
[1777174048486,41.48,77514.49,80.4,0.04139,4e-05,5.31856]
[1777174048487,41.48,77514.49,80.4,0.04139,4e-05,5.31856]
[1777174049623,41.48,77514.49,80.4,0.04139,4e-05,5.31936]
[1777174060223,41.49,77514.52,80.4,0.04138,4e-05,5.31716]
[1777174069134,41.49,77513.35,80.4,0.04134,4e-05,5.31315]
[1777174069137,41.49,77513.35,80.4,0.04134,4e-05,5.31315]
[1777174070298,41.49,77513.35,80.4,0.04135,4e-05,5.31369]
[1777174082377,41.49,77513.2,80.4,0.04136,4e-05,5.31458]
[1777174084620,41.49,77513.2,80.4,0.04136,4e-05,5.31458]
[1777174085935,41.49,77513.19,80.4,0.04136,4e-05,5.31475]
[1777174088333,41.49,77513.19,80.4,0.04136,4e-05,5.31485]
[1777174089477,41.49,77513.19,80.4,0.04136,4e-05,5.31515]
[1777174104531,41.5,77512.12,80.4,0.04134,4e-05,5.31268]
[1777174109566,41.5,77508.75,80.4,0.04122,4e-05,5.30052]
[1777174114600,41.5,77507.73,80.4,0.04117,4e-05,5.29389]
[1777174119637,41.5,77507.98,80.4,0.04118,4e-05,5.29549]
[1777174125679,41.51,77508.1,80.4,0.0412,4e-05,5.29674]
[1777174137764,41.51,77507.86,80.4,0.0412,4e-05,5.29742]
[1777174143806,41.51,77508.12,80.4,0.04122,4e-05,5.29922]
[1777174149847,41.51,77508.17,80.4,0.04123,4e-05,5.30022]
[1777174155890,41.52,77508.47,80.4,0.04125,4e-05,5.30217]
[1777174164960,41.52,77502.29,80.4,0.04104,4e-05,5.28017]
[1777174167975,41.52,77487.0,80.4,0.04051,3e-05,5.22366]
[1777174172446,41.52,77483.8,80.4,0.04041,3e-05,5.21259]
[1777174172548,41.52,77482.48,80.4,0.04034,3e-05,5.20487]
[1777174178047,41.53,77479.81,80.4,0.04026,3e-05,5.19614]
[1777174181922,41.53,77469.6,80.4,0.03991,3e-05,5.15907]
[1777174182075,41.53,77456.77,80.4,0.03948,3e-05,5.11211]
[1777174183605,41.53,77456.77,80.4,0.03948,3e-05,5.11211]
[1777174189123,41.54,77455.72,80.4,0.03946,3e-05,5.11093]
[1777174194158,41.54,77455.74,80.4,0.03948,3e-05,5.1129]
[1777174199621,41.55,77454.8,80.4,0.03947,3e-05,5.11096]
[1777174205236,41.55,77443.7,80.4,0.03911,3e-05,5.07312]
[1777174210271,41.56,77441.2,80.4,0.03905,3e-05,5.06621]
[1777174215305,41.56,77442.19,80.4,0.0391,3e-05,5.07206]
[1777174218895,41.57,77443.2,80.4,0.03915,3e-05,5.07704]
[1777174222820,41.57,77443.08,80.4,0.03916,3e-05,5.0783]
[1777174228398,41.58,77441.01,80.4,0.03912,3e-05,5.0733]
[1777174233433,41.58,77438.45,80.4,0.03903,3e-05,5.06275]
[1777174238469,41.59,77437.22,80.4,0.03901,3e-05,5.06045]
[1777174243504,41.6,77434.38,80.4,0.03893,3e-05,5.05233]
[1777174248538,41.6,77430.31,80.4,0.03882,3e-05,5.04022]
[1777174253574,41.61,77429.28,80.4,0.03881,3e-05,5.03881]
[1777174258609,41.61,77428.91,80.4,0.03882,3e-05,5.03978]
[1777174263644,41.62,77429.22,80.4,0.03885,3e-05,5.04317]
[1777174268679,41.63,77428.33,80.4,0.03884,3e-05,5.04214]
[1777174273713,41.63,77428.43,80.4,0.03886,3e-05,5.04465]
[1777174279756,41.64,77428.87,80.4,0.0389,3e-05,5.04875]
[1777174284793,41.64,77434.0,80.4,0.03909,3e-05,5.06944]
[1777174289828,41.65,77434.26,80.4,0.03912,3e-05,5.07229]
[1777174294863,41.65,77434.46,80.4,0.03912,3e-05,5.0716]
[1777174299898,41.66,77433.45,80.4,0.0391,3e-05,5.06989]
[1777174304933,41.66,77432.35,80.4,0.03909,3e-05,5.0679]
[1777174311982,41.67,77433.47,80.4,0.03915,3e-05,5.07479]
[1777174318024,41.68,77433.19,80.4,0.03916,3e-05,5.07612]
[1777174323058,41.68,77446.98,80.4,0.03965,3e-05,5.12841]
[1777174328095,41.69,77446.16,80.4,0.03964,3e-05,5.12694]
[1777174333130,41.69,77446.72,80.4,0.03967,3e-05,5.13052]
[1777174338614,41.69,77450.48,80.4,0.03981,3e-05,5.14552]
[1777174344207,41.7,77449.08,80.4,0.03978,3e-05,5.14239]
[1777174349242,41.7,77445.9,80.4,0.03969,3e-05,5.1322]
[1777174354277,41.71,77440.01,80.4,0.03948,3e-05,5.10888]
[1777174360319,41.71,77436.97,80.4,0.0394,3e-05,5.09996]
[1777174365354,41.72,77428.22,80.4,0.03912,3e-05,5.06999]
[1777174370389,41.72,77427.92,80.4,0.03913,3e-05,5.071]
[1777174376431,41.73,77428.17,80.4,0.03916,3e-05,5.07443]
[1777174383480,41.74,77429.2,80.4,0.03922,3e-05,5.08108]
[1777174388514,41.74,77428.33,80.4,0.03921,3e-05,5.07996]
[1777174393550,41.75,77428.13,80.4,0.03922,3e-05,5.08127]
[1777174394906,41.75,77428.13,80.4,0.03922,3e-05,5.08127]
[1777174397929,41.75,77428.77,80.4,0.03926,3e-05,5.08482]
[1777174403623,41.76,77430.67,80.4,0.03935,3e-05,5.09448]
[1777174408658,41.76,77430.25,80.4,0.03935,3e-05,5.09488]
[1777174413694,41.77,77431.38,80.4,0.03938,3e-05,5.09759]
[1777174418729,41.77,77430.29,80.4,0.03937,3e-05,5.09556]
[1777174423764,41.78,77430.3,80.4,0.03939,3e-05,5.09792]
[1777174428799,41.78,77429.81,80.4,0.03939,3e-05,5.09807]
[1777174434841,41.79,77429.27,80.4,0.03939,3e-05,5.09842]
[1777174440883,41.8,77428.34,80.4,0.03938,3e-05,5.09736]
[1777174442302,41.8,77428.34,80.4,0.03938,3e-05,5.09736]
[1777174442897,41.8,77428.45,80.4,0.0394,3e-05,5.0986]
[1777174443295,41.8,77428.45,80.4,0.0394,3e-05,5.0986]
[1777174443904,41.8,77427.84,80.4,0.03938,3e-05,5.09676]
[1777174448939,41.8,77427.87,80.4,0.0394,3e-05,5.09877]
[1777174454852,41.81,77427.58,80.4,0.0394,3e-05,5.09922]
[1777174460016,41.82,77427.92,80.4,0.03944,3e-05,5.10307]
[1777174462799,41.82,77427.92,80.4,0.03944,3e-05,5.10307]
[1777174465741,41.82,77427.92,80.4,0.03945,3e-05,5.10418]
[1777174466048,41.82,77427.92,80.4,0.03946,3e-05,5.10527]
[1777174466762,41.82,77427.92,80.4,0.03946,3e-05,5.10527]
[1777174466959,41.82,77427.92,80.4,0.03946,3e-05,5.10571]
[1777174467826,41.82,77427.92,80.4,0.03946,3e-05,5.10571]
[1777174473106,41.83,77428.04,80.4,0.03946,3e-05,5.10494]
[1777174478073,41.83,77427.82,80.4,0.03947,3e-05,5.10558]
[1777174479595,41.83,77419.95,80.4,0.03921,3e-05,5.0773]
[1777174479721,41.83,77419.95,80.4,0.03921,3e-05,5.0773]
[1777174480059,41.83,77419.95,80.4,0.03921,3e-05,5.0773]
[1777174480235,41.83,77410.46,80.4,0.03889,3e-05,5.04376]
[1777174482756,41.84,77392.53,80.4,0.0383,3e-05,4.97972]
[1777174484209,41.84,77392.3,80.4,0.0383,3e-05,4.98001]
[1777174487161,41.84,77405.22,80.4,0.03875,3e-05,5.02813]
[1777174487274,41.84,77405.22,80.4,0.03875,3e-05,5.02813]
[1777174490079,41.85,77395.97,80.4,0.03845,3e-05,4.99633]
[1777174491728,41.85,77381.13,80.4,0.03797,3e-05,4.94378]
[1777174492869,41.85,77378.2,80.4,0.03787,3e-05,4.93353]
[1777174493001,41.85,77378.2,80.4,0.03787,3e-05,4.93353]
[1777174497027,41.85,77381.04,80.4,0.03798,3e-05,4.94483]
[1777174498834,41.85,77387.86,80.4,0.03821,3e-05,4.96953]
[1777174500537,41.86,77390.53,80.4,0.03831,3e-05,4.98021]
[1777174502108,41.86,77392.94,80.4,0.03839,3e-05,4.98897]
[1777174502442,41.86,77394.92,80.4,0.03846,3e-05,4.99661]
[1777174504333,41.86,77379.37,80.4,0.03795,3e-05,4.94171]
[1777174508861,41.86,77364.18,80.4,0.03746,3e-05,4.88856]
[1777174514764,41.87,77358.23,80.4,0.03728,3e-05,4.86905]
[1777174515030,41.87,77358.23,80.4,0.03728,3e-05,4.86905]
[1777174515031,41.87,77358.23,80.4,0.03728,3e-05,4.86905]
[1777174520498,41.87,77360.54,80.4,0.03737,3e-05,4.87903]
[1777174526493,41.88,77367.78,80.4,0.03763,3e-05,4.90653]
[1777174531528,41.88,77373.14,80.4,0.03779,3e-05,4.92344]
[1777174536563,41.88,77382.39,80.4,0.0381,3e-05,4.95736]
[1777174537520,41.88,77382.39,80.4,0.0381,3e-05,4.95736]
[1777174542604,41.88,77383.57,80.4,0.03815,3e-05,4.96237]
[1777174547641,41.89,77384.53,80.4,0.03819,3e-05,4.96643]
[1777174552675,41.89,77378.29,80.4,0.03799,3e-05,4.94485]
[1777174557711,41.89,77374.88,80.4,0.03788,3e-05,4.93358]
[1777174562746,41.89,77372.93,80.4,0.03783,3e-05,4.92753]
[1777174567780,41.89,77371.57,80.4,0.03779,3e-05,4.92362]
[1777174572816,41.9,77369.16,80.4,0.03772,3e-05,4.91598]
[1777174578859,41.9,77368.87,80.4,0.03772,3e-05,4.91607]
[1777174583894,41.9,77383.49,80.4,0.03821,3e-05,4.96898]
[1777174588929,41.9,77392.92,80.4,0.03853,3e-05,5.0032]
[1777174593964,41.9,77393.33,80.4,0.03852,3e-05,5.00156]
[1777174601014,41.9,77395.71,80.4,0.0386,3e-05,5.01031]
[1777174606049,41.9,77392.31,80.4,0.03849,3e-05,4.99823]
[1777174606977,41.9,77392.31,80.4,0.03849,3e-05,4.99823]
[1777174607070,41.9,77379.47,80.4,0.03806,3e-05,4.95229]
[1777174607341,41.9,77379.47,80.4,0.03806,3e-05,4.95229]
[1777174607378,41.9,77379.47,80.4,0.03806,3e-05,4.95229]
[1777174608065,41.9,77358.58,80.4,0.03738,3e-05,4.87831]
[1777174613522,41.91,77354.57,80.4,0.03726,3e-05,4.8652]
[1777174619141,41.91,77355.45,80.4,0.03731,3e-05,4.87015]
[1777174624177,41.92,77356.23,80.4,0.03734,3e-05,4.87418]
[1777174629212,41.92,77354.55,80.4,0.0373,3e-05,4.86954]
[1777174634247,41.92,77354.18,80.4,0.0373,3e-05,4.86954]
[1777174639281,41.93,77353.97,80.4,0.03731,3e-05,4.87009]
[1777174644772,41.93,77353.89,80.4,0.03731,3e-05,4.87032]
[1777174649777,41.93,77360.66,80.4,0.03755,3e-05,4.89599]
[1777174655394,41.94,77365.51,80.4,0.03769,3e-05,4.91129]
[1777174660429,41.94,77370.14,80.4,0.03785,3e-05,4.92867]
[1777174665464,41.94,77378.65,80.4,0.03814,3e-05,4.9598]
[1777174671505,41.94,77373.85,80.4,0.03799,3e-05,4.94363]
[1777174676541,41.95,77373.7,80.4,0.038,3e-05,4.94397]
[1777174681584,41.95,77369.2,80.4,0.03786,3e-05,4.92898]
[1777174686619,41.95,77369.1,80.4,0.03787,3e-05,4.92969]
[1777174691653,41.95,77367.72,80.4,0.03783,3e-05,4.92588]
[1777174696689,41.96,77362.99,80.4,0.03769,3e-05,4.91027]
[1777174701724,41.96,77361.88,80.4,0.03766,3e-05,4.90756]
[1777174706759,41.96,77360.33,80.4,0.03762,3e-05,4.90331]
[1777174711794,41.97,77358.49,80.4,0.03755,3e-05,4.89479]
[1777174716830,41.97,77361.38,80.4,0.03766,3e-05,4.90627]
[1777174721866,41.97,77364.16,80.4,0.03776,3e-05,4.91722]
[1777174726901,41.98,77364.16,80.4,0.03777,3e-05,4.91819]
[1777174731936,41.98,77365.27,80.4,0.03781,3e-05,4.92304]
[1777174736971,41.98,77364.8,80.4,0.0378,3e-05,4.92224]
[1777174742005,41.98,77372.77,80.4,0.03807,3e-05,4.95131]
[1777174748050,41.98,77367.31,80.4,0.0379,3e-05,4.93273]
[1777174753085,41.99,77367.29,80.4,0.03791,3e-05,4.93338]
[1777174758119,41.99,77369.69,80.4,0.03799,3e-05,4.94269]
[1777174763155,41.99,77371.51,80.4,0.03806,3e-05,4.94999]
[1777174768190,41.99,77371.38,80.4,0.03806,3e-05,4.95016]
[1777174776246,41.99,77375.75,80.4,0.03819,3e-05,4.96323]
[1777174781281,42.0,77376.67,80.4,0.03823,3e-05,4.967]
[1777174786316,42.0,77380.52,80.4,0.03836,3e-05,4.98119]
[1777174792358,42.0,77379.76,80.4,0.03834,3e-05,4.97892]
[1777174799407,42.0,77376.93,80.4,0.03825,3e-05,4.96943]
[1777174804442,42.0,77375.99,80.4,0.03822,3e-05,4.96653]
[1777174810484,42.0,77375.78,80.4,0.03822,3e-05,4.96634]
[1777174823575,42.01,77375.92,80.4,0.03824,3e-05,4.96802]
[1777174828610,42.01,77376.39,80.4,0.03826,3e-05,4.97013]
[1777174837674,42.01,77376.77,80.4,0.03825,3e-05,4.96894]
[1777174843718,42.01,77377.52,80.4,0.03828,3e-05,4.97212]
[1777174848753,42.01,77378.07,80.4,0.0383,3e-05,4.97449]
[1777174853787,42.01,77382.48,80.4,0.03845,3e-05,4.99055]
[1777174858823,42.01,77382.29,80.4,0.03845,3e-05,4.99016]
[1777174863859,42.01,77383.97,80.4,0.03851,3e-05,4.99651]
[1777174869917,42.02,77384.22,80.4,0.03852,3e-05,4.99787]
[1777174875957,42.02,77383.69,80.4,0.03851,3e-05,4.9965]
[1777174880993,42.02,77384.09,80.4,0.03853,3e-05,4.99844]
[1777174887036,42.02,77384.3,80.4,0.03854,3e-05,4.99982]
[1777174892071,42.02,77384.27,80.4,0.03852,3e-05,4.99693]
[1777174897106,42.02,77384.27,80.4,0.03853,3e-05,4.99751]
[1777174902141,42.02,77384.35,80.4,0.03853,3e-05,4.99839]
[1777174907175,42.03,77384.68,80.4,0.03855,3e-05,5.00017]
[1777174913218,42.03,77384.72,80.4,0.03856,3e-05,5.00102]
[1777174920267,42.03,77384.93,80.4,0.03857,3e-05,5.00261]
[1777174925304,42.03,77384.86,80.4,0.03858,3e-05,5.00297]
[1777174925901,42.03,77384.86,80.4,0.03858,3e-05,5.00297]
[1777174926002,42.03,77384.86,80.4,0.03858,3e-05,5.00309]
[1777174931346,42.02,77385.08,80.4,0.03855,3e-05,5.00027]
[1777174931534,42.02,77385.08,80.4,0.03855,3e-05,5.00027]
[1777174940408,42.01,77385.24,80.4,0.03851,3e-05,4.99551]
[1777174945445,42.0,77385.24,80.4,0.03848,3e-05,4.9926]
[1777174948578,42.0,77385.24,80.4,0.03848,3e-05,4.9926]
[1777174950589,41.99,77385.52,80.4,0.03846,3e-05,4.99072]
[1777174956522,41.98,77385.65,80.4,0.03841,3e-05,4.98447]
[1777174961556,41.98,77386.03,80.4,0.0384,3e-05,4.98304]
[1777174965612,41.97,77387.93,80.4,0.03844,3e-05,4.98817]
[1777174965973,41.97,77387.93,80.4,0.03844,3e-05,4.98817]
[1777174966026,41.97,77388.12,80.4,0.03844,3e-05,4.98828]
[1777174970760,41.97,77388.12,80.4,0.03845,3e-05,4.98875]
[1777174971894,41.97,77388.13,80.4,0.03845,3e-05,4.98907]
[1777174977669,41.97,77388.27,80.4,0.03846,3e-05,4.99045]
[1777174982704,41.98,77388.5,80.4,0.03848,3e-05,4.9918]
[1777174989753,41.98,77389.64,80.4,0.03852,3e-05,4.99646]
[1777174994787,41.98,77389.78,80.4,0.03853,3e-05,4.99729]
[1777174999823,41.98,77389.74,80.4,0.03853,3e-05,4.99742]
[1777175010900,41.98,77390.23,80.4,0.03855,3e-05,4.99964]
[1777175019963,41.98,77390.35,80.4,0.03853,3e-05,4.99703]
[1777175024998,41.98,77396.95,80.4,0.03875,3e-05,5.02077]
[1777175030033,41.98,77398.33,80.4,0.0388,3e-05,5.02565]
[1777175035068,41.98,77400.05,80.4,0.03886,3e-05,5.03175]
[1777175040103,41.98,77400.97,80.4,0.03889,3e-05,5.03494]
[1777175045138,41.98,77401.85,80.4,0.03891,3e-05,5.03797]
[1777175050173,41.98,77401.61,80.4,0.0389,3e-05,5.03696]
[1777175056266,41.98,77401.46,80.4,0.0389,3e-05,5.03627]
[1777175064322,41.98,77401.45,80.4,0.0389,3e-05,5.03606]
[1777175065043,41.98,77401.45,80.4,0.0389,3e-05,5.03606]
[1777175066199,41.98,77401.52,80.4,0.0389,3e-05,5.0363]
[1777175072378,41.98,77401.7,80.4,0.03888,3e-05,5.03345]
[1777175080435,41.98,77401.92,80.4,0.03888,3e-05,5.03412]
[1777175085470,41.98,77402.35,80.4,0.0389,3e-05,5.03561]
[1777175091511,41.98,77402.65,80.4,0.03891,3e-05,5.03659]
[1777175099568,41.98,77402.49,80.4,0.0389,3e-05,5.03589]
[1777175104603,41.98,77402.16,80.4,0.03889,3e-05,5.0346]
[1777175109638,41.98,77401.98,80.4,0.03888,3e-05,5.03386]
[1777175114673,41.98,77402.1,80.4,0.03888,3e-05,5.03419]
[1777175119708,41.98,77395.41,80.4,0.03866,3e-05,5.01015]
[1777175124743,41.98,77395.3,80.4,0.03866,3e-05,5.00983]
[1777175129774,41.98,77395.52,80.4,0.03867,3e-05,5.01067]
[1777175134812,41.98,77395.17,80.4,0.03863,3e-05,5.00614]
[1777175141861,41.98,77395.97,80.4,0.03866,3e-05,5.00913]
[1777175145167,41.98,77396.09,80.4,0.03866,3e-05,5.00957]
[1777175150925,41.98,77387.91,80.4,0.03839,3e-05,4.98055]
[1777175156966,41.98,77389.93,80.4,0.03846,3e-05,4.98809]
[1777175164015,41.98,77389.9,80.4,0.03846,3e-05,4.98823]
[1777175169050,41.98,77391.18,80.4,0.03851,3e-05,4.993]
[1777175176159,41.98,77393.47,80.4,0.03859,3e-05,5.00139]
[1777175183208,41.98,77394.52,80.4,0.03862,3e-05,5.00527]
[1777175184636,41.98,77394.52,80.4,0.03862,3e-05,5.00527]
[1777175186367,41.98,77394.45,80.4,0.03862,3e-05,5.00505]
[1777175192272,41.98,77395.55,80.4,0.03863,3e-05,5.00572]
[1777175197306,41.98,77396.24,80.4,0.03866,3e-05,5.00825]
[1777175202340,41.98,77396.59,80.4,0.03867,3e-05,5.00952]
[1777175209580,41.98,77396.68,80.4,0.03867,3e-05,5.00986]
[1777175215432,41.98,77396.99,80.4,0.03868,3e-05,5.01101]
[1777175223604,41.98,77397.28,80.4,0.03869,3e-05,5.01206]
[1777175229530,41.98,77397.38,80.4,0.0387,3e-05,5.01244]
[1777175234565,41.98,77397.37,80.4,0.0387,3e-05,5.01241]
[1777175240607,41.98,77397.19,80.4,0.03869,3e-05,5.01179]
[1777175245642,41.98,77397.41,80.4,0.0387,3e-05,5.0126]
[1777175251685,41.98,77397.44,80.4,0.03868,3e-05,5.0094]
[1777175255451,41.98,77397.41,80.4,0.03867,3e-05,5.00931]
[1777175256557,41.98,77397.41,80.4,0.03867,3e-05,5.00932]
[1777175262473,41.98,77397.41,80.4,0.03868,3e-05,5.00937]
[1777175262513,41.98,77397.41,80.4,0.03868,3e-05,5.00937]
[1777175263578,41.98,77397.41,80.4,0.03868,3e-05,5.00939]
[1777175269477,41.98,77397.46,80.4,0.03868,3e-05,5.00964]
[1777175270606,41.98,77397.4,80.4,0.03868,3e-05,5.00944]
[1777175278811,41.98,77397.44,80.4,0.03868,3e-05,5.00962]
[1777175278817,41.98,77397.44,80.4,0.03868,3e-05,5.00962]
[1777175279677,41.98,77397.4,80.4,0.03868,3e-05,5.00952]
[1777175279985,41.98,77397.4,80.4,0.03868,3e-05,5.00953]
[1777175285931,41.98,77395.19,80.4,0.0386,3e-05,5.00166]
[1777175290966,41.98,77395.21,80.4,0.03861,3e-05,5.00184]
[1777175296002,41.98,77397.37,80.4,0.03868,3e-05,5.00964]
[1777175302044,41.98,77397.43,80.4,0.03868,3e-05,5.0099]
[1777175307079,41.98,77397.41,80.4,0.03868,3e-05,5.00986]
[1777175312114,41.98,77397.51,80.4,0.03866,3e-05,5.00692]
[1777175317149,41.98,77400.34,80.4,0.03875,3e-05,5.01712]
[1777175322185,41.98,77400.22,80.4,0.03875,3e-05,5.01667]
[1777175326308,41.98,77400.26,80.4,0.03875,3e-05,5.01681]
[1777175327431,41.98,77400.26,80.4,0.03875,3e-05,5.01681]
[1777175333261,41.98,77400.02,80.4,0.03874,3e-05,5.01596]
[1777175339303,41.98,77400.17,80.4,0.03875,3e-05,5.01651]
[1777175343901,41.98,77400.02,80.4,0.03874,3e-05,5.01598]
[1777175349374,41.98,77400.12,80.4,0.03875,3e-05,5.01636]
[1777175354409,41.98,77400.13,80.4,0.03875,3e-05,5.01642]
[1777175362467,41.98,77400.19,80.4,0.03875,3e-05,5.01668]
[1777175367502,41.98,77400.19,80.4,0.03875,3e-05,5.01672]
[1777175369267,41.98,77400.14,80.4,0.03875,3e-05,5.01655]
[1777175370425,41.98,77400.29,80.4,0.03875,3e-05,5.01709]
[1777175376565,41.98,77400.17,80.4,0.03873,3e-05,5.01337]
[1777175382606,41.98,77400.31,80.4,0.03873,3e-05,5.01395]
[1777175394690,41.98,77400.29,80.4,0.03873,3e-05,5.01403]
[1777175402747,41.99,77400.12,80.4,0.03873,3e-05,5.01353]
[1777175407782,41.99,77400.37,80.4,0.03874,3e-05,5.01451]
[1777175412817,41.99,77400.34,80.4,0.03874,3e-05,5.01447]
[1777175417852,41.99,77400.38,80.4,0.03874,3e-05,5.01467]
[1777175420236,41.99,77400.4,80.4,0.03874,3e-05,5.01478]
[1777175421399,41.99,77400.48,80.4,0.03874,3e-05,5.01508]
[1777175432959,41.99,77400.52,80.4,0.03872,3e-05,5.01198]
[1777175440013,41.99,77400.77,80.4,0.03873,3e-05,5.01297]
[1777175447059,41.99,77400.53,80.4,0.03872,3e-05,5.01218]
[1777175452093,41.99,77400.47,80.4,0.03872,3e-05,5.01201]
[1777175457129,41.99,77400.26,80.4,0.03871,3e-05,5.0113]
[1777175465581,41.99,77400.42,80.4,0.03872,3e-05,5.0119]
[1777175473243,41.99,77400.66,80.4,0.03873,3e-05,5.01288]
[1777175478278,41.99,77401.76,80.4,0.03877,3e-05,5.01684]
[1777175483313,41.99,77402.12,80.4,0.03878,3e-05,5.01811]
[1777175486334,41.99,77418.25,80.4,0.03932,3e-05,5.07624]
[1777175491369,41.99,77418.44,80.4,0.0393,3e-05,5.07306]
[1777175498418,41.98,77418.12,80.4,0.03928,3e-05,5.07121]
[1777175504460,41.98,77413.37,80.4,0.03912,3e-05,5.05354]
[1777175510501,41.98,77413.35,80.4,0.03911,3e-05,5.05301]
[1777175515521,41.98,77410.51,80.4,0.03901,3e-05,5.0425]
[1777175521579,41.98,77406.7,80.4,0.03888,3e-05,5.02844]
[1777175526614,41.98,77406.91,80.4,0.03889,3e-05,5.02907]
[1777175535677,41.98,77406.77,80.4,0.03888,3e-05,5.02836]
[1777175540712,41.98,77406.77,80.4,0.03888,3e-05,5.02827]
[1777175545748,41.98,77406.92,80.4,0.03888,3e-05,5.02873]
[1777175550783,41.98,77406.55,80.4,0.03887,3e-05,5.02731]
[1777175555817,41.98,77404.99,80.4,0.03879,3e-05,5.01832]
[1777175560853,41.98,77402.37,80.4,0.03871,3e-05,5.0089]
[1777175565913,41.98,77402.49,80.4,0.03871,3e-05,5.0094]
[1777175573944,41.98,77402.43,80.4,0.03871,3e-05,5.00934]
[1777175576348,41.98,77402.46,80.4,0.03871,3e-05,5.00949]
[1777175582000,41.98,77400.31,80.4,0.03864,3e-05,5.00189]
[1777175587037,41.98,77399.84,80.4,0.03863,3e-05,5.0004]
[1777175593082,41.98,77399.75,80.4,0.03863,3e-05,5.00027]
[1777175593356,41.98,77399.75,80.4,0.03863,3e-05,5.00027]
[1777175599124,41.98,77399.69,80.4,0.03863,3e-05,5.00025]
[1777175604159,41.98,77399.47,80.4,0.03862,3e-05,4.99962]
[1777175609193,41.98,77400.04,80.4,0.03864,3e-05,5.00183]
[1777175610369,41.98,77399.62,80.4,0.03863,3e-05,5.00035]
[1777175620273,41.98,77399.62,80.4,0.03861,3e-05,4.99737]
[1777175625308,41.98,77399.15,80.4,0.03859,3e-05,4.99587]
[1777175630342,41.98,77398.19,80.4,0.03856,3e-05,4.99265]
[1777175636386,41.98,77397.73,80.4,0.03855,3e-05,4.99128]
[1777175641421,41.98,77400.06,80.4,0.03863,3e-05,4.99985]
[1777175644396,41.99,77399.38,80.4,0.03861,3e-05,4.99748]
[1777175651491,41.99,77399.69,80.4,0.03862,3e-05,4.99887]
[1777175658540,41.99,77400.25,80.4,0.03864,3e-05,5.0011]
[1777175663576,41.99,77406.39,80.4,0.03885,3e-05,5.02321]
[1777175670624,41.99,77406.38,80.4,0.03885,3e-05,5.02309]
[1777175671914,41.99,77406.38,80.4,0.03885,3e-05,5.02309]
[1777175677272,41.99,77406.27,80.4,0.03882,3e-05,5.01931]
[1777175682553,41.99,77406.42,80.4,0.03882,3e-05,5.01975]
[1777175688751,41.99,77402.81,80.4,0.0387,3e-05,5.00672]
[1777175693786,41.99,77402.75,80.4,0.0387,3e-05,5.00651]
[1777175698821,41.99,77403.37,80.4,0.03872,3e-05,5.00873]
[1777175703856,41.99,77403.11,80.4,0.03871,3e-05,5.00776]
[1777175709898,41.99,77403.25,80.4,0.03871,3e-05,5.0082]
[1777175712468,41.99,77403.17,80.4,0.03871,3e-05,5.0079]
[1777175717956,41.99,77403.32,80.4,0.03872,3e-05,5.00835]
[1777175723998,41.98,77403.36,80.4,0.03872,3e-05,5.0084]
[1777175729032,41.98,77409.42,80.4,0.03892,3e-05,5.03004]
[1777175734068,41.98,77412.59,80.4,0.039,3e-05,5.03784]
[1777175739103,41.98,77412.03,80.4,0.03898,3e-05,5.03554]
[1777175746151,41.98,77416.54,80.4,0.03912,3e-05,5.05147]
[1777175752193,41.98,77421.17,80.4,0.03928,3e-05,5.06778]
[1777175757229,41.98,77423.14,80.4,0.03934,3e-05,5.0745]
[1777175763270,41.98,77423.32,80.4,0.03934,3e-05,5.07507]
[1777175763514,41.98,77423.12,80.4,0.03933,3e-05,5.07384]
[1777175769313,41.98,77423.29,80.4,0.03933,3e-05,5.07397]
[1777175776362,41.98,77423.06,80.4,0.03932,3e-05,5.0726]
[1777175782404,41.97,77423.39,80.4,0.03933,3e-05,5.0734]
[1777175787439,41.97,77423.67,80.4,0.03934,3e-05,5.0741]
[1777175792474,41.97,77423.2,80.4,0.03929,3e-05,5.06875]
[1777175797509,41.97,77417.85,80.4,0.03911,3e-05,5.04922]
[1777175802545,41.97,77417.25,80.4,0.03909,3e-05,5.04699]
[1777175810601,41.97,77416.61,80.4,0.03907,3e-05,5.04459]
[1777175815636,41.97,77416.6,80.4,0.03907,3e-05,5.04451]
[1777175820671,41.97,77416.7,80.4,0.03907,3e-05,5.04482]
[1777175830741,41.97,77417.02,80.4,0.03908,3e-05,5.04587]
[1777175835776,41.97,77416.87,80.4,0.03907,3e-05,5.04527]
[1777175841818,41.97,77416.93,80.4,0.03907,3e-05,5.04541]
[1777175846853,41.97,77416.46,80.4,0.03906,3e-05,5.04367]
[1777175852894,41.97,77416.42,80.4,0.03903,3e-05,5.04011]
[1777175857929,41.97,77416.4,80.4,0.03903,3e-05,5.04003]
[1777175862979,41.97,77416.66,80.4,0.03904,3e-05,5.04096]
[1777175870014,41.97,77417.81,80.4,0.03908,3e-05,5.04509]
[1777175875049,41.97,77423.26,80.4,0.03926,3e-05,5.06475]
[1777175880084,41.97,77423.38,80.4,0.03926,3e-05,5.06501]
[1777175887133,41.97,77423.22,80.4,0.03926,3e-05,5.06421]
[1777175892168,41.97,77424.41,80.4,0.0393,3e-05,5.06839]
[1777175897202,41.97,77430.72,80.4,0.03951,3e-05,5.09104]
[1777175902238,41.97,77433.76,80.4,0.03961,3e-05,5.10174]
[1777175908280,41.97,77434.83,80.4,0.03964,3e-05,5.105]
[1777175916336,41.96,77435.21,80.4,0.03962,3e-05,5.10217]
[1777175921370,41.96,77436.02,80.4,0.03964,3e-05,5.10459]
[1777175930434,41.96,77436.29,80.4,0.03964,3e-05,5.10452]
[1777175936476,41.96,77436.55,80.4,0.03964,3e-05,5.10462]
[1777175941511,41.96,77436.24,80.4,0.03963,3e-05,5.10286]
[1777175948560,41.95,77435.44,80.4,0.03959,3e-05,5.09908]
[1777175953596,41.95,77435.36,80.4,0.03958,3e-05,5.09817]
[1777175958631,41.95,77434.83,80.4,0.03956,3e-05,5.09562]
[1777175963666,41.95,77431.56,80.4,0.03944,3e-05,5.08316]
[1777175973736,41.95,77431.43,80.4,0.0394,3e-05,5.07844]
[1777175980122,41.95,77431.57,80.4,0.03941,3e-05,5.0788]
[1777175986666,41.94,77431.5,80.4,0.0394,3e-05,5.07802]
[1777175990719,41.94,77412.97,80.4,0.03877,3e-05,5.01094]
[1777175999918,41.95,77412.17,80.4,0.03875,3e-05,5.00864]
[1777176004954,41.95,77405.43,80.4,0.03853,3e-05,4.98482]
[1777176009989,41.95,77402.87,80.4,0.03845,3e-05,4.97619]
[1777176017038,41.95,77402.4,80.4,0.03844,3e-05,4.97531]
[1777176022074,41.95,77405.69,80.4,0.03856,3e-05,4.98765]
[1777176027109,41.95,77405.71,80.4,0.03856,3e-05,4.98817]
[1777176037178,41.96,77405.75,80.4,0.03855,3e-05,4.98587]
[1777176042440,41.96,77405.76,80.4,0.03855,3e-05,4.98617]
[1777176048256,41.96,77405.04,80.4,0.03853,3e-05,4.98432]
[1777176053290,41.96,77405.09,80.4,0.03854,3e-05,4.98495]
[1777176059454,41.96,77405.21,80.4,0.03854,3e-05,4.98573]
[1777176068396,41.96,77403.46,80.4,0.0385,3e-05,4.98048]
[1777176073430,41.96,77403.69,80.4,0.03851,3e-05,4.98177]
[1777176074868,41.96,77403.71,80.4,0.03851,3e-05,4.98194]
[1777176080480,41.97,77411.78,80.4,0.03878,3e-05,5.01136]
[1777176084988,41.97,77409.4,80.4,0.03871,3e-05,5.00302]
[1777176090550,41.97,77409.5,80.4,0.03871,3e-05,5.00378]
[1777176096592,41.97,77410.42,80.4,0.03872,3e-05,5.00416]
[1777176102010,41.97,77410.28,80.4,0.03872,3e-05,5.00401]
[1777176107061,41.97,77411.86,80.4,0.03878,3e-05,5.01013]
[1777176113147,41.97,77411.8,80.4,0.03878,3e-05,5.01026]
[1777176113247,41.97,77411.8,80.4,0.03878,3e-05,5.01033]
[1777176118709,41.97,77411.8,80.4,0.03878,3e-05,5.01033]
[1777176118710,41.97,77411.8,80.4,0.03878,3e-05,5.01033]
[1777176121913,41.96,77411.8,80.4,0.03873,3e-05,5.00453]
[1777176122689,41.96,77411.8,80.4,0.03873,3e-05,5.00462]
[1777176123868,41.96,77411.8,80.4,0.03873,3e-05,5.00462]
[1777176133801,41.96,77411.76,80.4,0.03873,3e-05,5.005]
[1777176134095,41.96,77411.31,80.4,0.03872,3e-05,5.00372]
[1777176139896,41.96,77412.16,80.4,0.03875,3e-05,5.00738]
[1777176144931,41.96,77413.08,80.4,0.03879,3e-05,5.01107]
[1777176151980,41.96,77412.91,80.4,0.03876,3e-05,5.00762]
[1777176157016,41.96,77412.91,80.4,0.03877,3e-05,5.00799]
[1777176162051,41.96,77421.95,80.4,0.03907,3e-05,5.04086]
[1777176167302,41.96,77422.03,80.4,0.03908,3e-05,5.04124]
[1777176173133,41.97,77424.11,80.4,0.03915,3e-05,5.04888]
[1777176178167,41.97,77423.78,80.4,0.03914,3e-05,5.04775]
[1777176183203,41.97,77434.35,80.4,0.0395,3e-05,5.08606]
[1777176188238,41.96,77437.17,80.4,0.03959,3e-05,5.09604]
[1777176193272,41.96,77438.04,80.4,0.03962,3e-05,5.09883]
[1777176199315,41.96,77438.33,80.4,0.03962,3e-05,5.09936]
[1777176204350,41.96,77438.76,80.4,0.03963,3e-05,5.10043]
[1777176209385,41.96,77438.26,80.4,0.03961,3e-05,5.09807]
[1777176212615,41.96,77438.61,80.4,0.03959,3e-05,5.09575]
[1777176220464,41.96,77438.33,80.4,0.03958,3e-05,5.09379]
[1777176225499,41.96,77438.26,80.4,0.03957,3e-05,5.093]
[1777176226247,41.96,77438.26,80.4,0.03957,3e-05,5.093]
[1777176231540,41.95,77430.84,80.4,0.03931,3e-05,5.0654]
[1777176237582,41.95,77427.26,80.4,0.03919,3e-05,5.05216]
[1777176238137,41.95,77427.26,80.4,0.03919,3e-05,5.05216]
[1777176243625,41.95,77427.23,80.4,0.03918,3e-05,5.05186]
[1777176248660,41.95,77427.08,80.4,0.03918,3e-05,5.05116]
[1777176254701,41.95,77427.38,80.4,0.03919,3e-05,5.05211]
[1777176255168,41.95,77427.38,80.4,0.03919,3e-05,5.05211]
[1777176260744,41.95,77428.96,80.4,0.03924,3e-05,5.05773]
[1777176265779,41.95,77430.27,80.4,0.03928,3e-05,5.06239]
[1777176271821,41.95,77434.1,80.4,0.03939,3e-05,5.07272]
[1777176276857,41.95,77434.41,80.4,0.03939,3e-05,5.07366]
[1777176282899,41.95,77435.25,80.4,0.03942,3e-05,5.07646]
[1777176287934,41.95,77435.57,80.4,0.03943,3e-05,5.07735]
[1777176290955,41.95,77420.67,80.4,0.03892,3e-05,5.02324]
[1777176296335,41.95,77413.36,80.4,0.03868,3e-05,4.99701]
[1777176302035,41.95,77412.24,80.4,0.03865,3e-05,4.99372]
[1777176306233,41.95,77412.59,80.4,0.03866,3e-05,4.99523]
[1777176312105,41.95,77410.68,80.4,0.0386,3e-05,4.98897]
[1777176317140,41.95,77410.74,80.4,0.03861,3e-05,4.98966]
[1777176322175,41.96,77410.71,80.4,0.03861,3e-05,4.99001]
[1777176327210,41.96,77415.14,80.4,0.03876,3e-05,5.00634]
[1777176333253,41.96,77415.79,80.4,0.03877,3e-05,5.0057]
[1777176338288,41.96,77422.65,80.4,0.039,3e-05,5.03063]
[1777176340272,41.96,77421.58,80.4,0.03896,3e-05,5.02679]
[1777176345336,41.96,77421.77,80.4,0.03897,3e-05,5.02764]
[1777176350372,41.96,77420.44,80.4,0.03893,3e-05,5.023]
[1777176355033,41.96,77420.77,80.4,0.03894,3e-05,5.02431]
[1777176367491,41.96,77421.02,80.4,0.03895,3e-05,5.02582]
[1777176372051,41.96,77421.02,80.4,0.03895,3e-05,5.02582]
[1777176379575,41.96,77421.89,80.4,0.03899,3e-05,5.02956]
[1777176384609,41.96,77422.95,80.4,0.03903,3e-05,5.0336]
[1777176386623,41.96,77442.56,80.4,0.03969,3e-05,5.10478]
[1777176391659,41.96,77439.27,80.4,0.03955,3e-05,5.08905]
[1777176396694,41.96,77438.79,80.4,0.03953,3e-05,5.08699]
[1777176402736,41.96,77438.71,80.4,0.03953,3e-05,5.08631]
[1777176407771,41.96,77437.35,80.4,0.03948,3e-05,5.08104]
[1777176413813,41.96,77437.59,80.4,0.03948,3e-05,5.08152]
[1777176418848,41.96,77437.7,80.4,0.03948,3e-05,5.08158]
[1777176426904,41.96,77437.75,80.4,0.03948,3e-05,5.08116]
[1777176432946,41.95,77438.2,80.4,0.03949,3e-05,5.08226]
[1777176438988,41.95,77443.76,80.4,0.03967,3e-05,5.10187]
[1777176444023,41.95,77445.0,80.4,0.03971,3e-05,5.10583]
[1777176450069,41.95,77445.84,80.4,0.03973,3e-05,5.10822]
[1777176455104,41.95,77450.48,80.4,0.03986,3e-05,5.12118]
[1777176461146,41.95,77451.07,80.4,0.03987,3e-05,5.12258]
[1777176464219,41.94,77451.43,80.4,0.03988,3e-05,5.12364]
[1777176470209,41.94,77451.36,80.4,0.03987,3e-05,5.12255]
[1777176474149,41.94,77451.33,80.4,0.03987,3e-05,5.12232]
[1777176480860,41.94,77450.39,80.4,0.03983,3e-05,5.11803]
[1777176487328,41.94,77455.45,80.4,0.04,3e-05,5.13562]
[1777176491178,41.94,77455.33,80.4,0.03999,3e-05,5.13479]
[1777176498771,41.94,77455.27,80.4,0.03998,3e-05,5.13389]
[1777176505455,41.93,77465.23,80.4,0.04031,3e-05,5.16869]
[1777176508197,41.93,77464.95,80.4,0.04029,3e-05,5.16728]
[1777176513511,41.93,77464.71,80.4,0.04025,3e-05,5.16189]
[1777176518546,41.92,77464.79,80.4,0.04024,3e-05,5.16127]
[1777176525594,41.92,77464.26,80.4,0.04021,3e-05,5.15796]
[1777176530630,41.92,77464.11,80.4,0.0402,3e-05,5.15642]
[1777176537679,41.91,77464.24,80.4,0.04019,3e-05,5.15553]
[1777176542714,41.91,77464.58,80.4,0.04019,3e-05,5.1558]
[1777176547749,41.91,77464.3,80.4,0.04017,3e-05,5.1538]
[1777176552784,41.91,77464.43,80.4,0.04017,3e-05,5.15333]
[1777176558827,41.9,77464.77,80.4,0.04017,3e-05,5.15345]
[1777176563862,41.9,77464.86,80.4,0.04016,3e-05,5.15284]
[1777176568897,41.9,77465.42,80.4,0.04017,3e-05,5.15394]
[1777176573932,41.9,77465.58,80.4,0.04015,3e-05,5.15014]
[1777176581344,41.9,77465.74,80.4,0.04015,3e-05,5.15054]
[1777176587023,41.89,77465.79,80.4,0.04013,3e-05,5.14833]
[1777176593065,41.89,77465.58,80.4,0.04011,3e-05,5.14632]
[1777176593299,41.89,77465.58,80.4,0.04011,3e-05,5.14632]
[1777176600115,41.88,77465.58,80.4,0.0401,3e-05,5.14487]
[1777176607165,41.88,77465.49,80.4,0.04008,3e-05,5.14287]
[1777176610315,41.88,77465.48,80.4,0.04007,3e-05,5.1422]
[1777176618242,41.87,77465.54,80.4,0.04006,3e-05,5.14073]
[1777176623278,41.87,77465.47,80.4,0.04004,3e-05,5.13941]
[1777176630414,41.87,77465.17,80.4,0.04003,3e-05,5.13789]
[1777176638383,41.86,77465.21,80.4,0.03998,3e-05,5.13196]
[1777176643418,41.86,77465.22,80.4,0.03997,3e-05,5.13099]
[1777176644349,41.86,77465.22,80.4,0.03997,3e-05,5.13099]
[1777176650467,41.86,77465.16,80.4,0.03995,3e-05,5.12936]
[1777176655503,41.85,77461.58,80.4,0.03982,3e-05,5.11528]
[1777176660538,41.85,77459.25,80.4,0.03973,3e-05,5.10593]
[1777176665572,41.85,77464.39,80.4,0.0399,3e-05,5.124]
[1777176671615,41.85,77464.49,80.4,0.0399,3e-05,5.12338]
[1777176676650,41.84,77472.51,80.4,0.04017,3e-05,5.152]
[1777176681685,41.84,77478.23,80.4,0.04036,3e-05,5.17203]
[1777176686720,41.84,77483.09,80.4,0.04051,3e-05,5.1888]
[1777176691754,41.83,77484.91,80.4,0.04054,3e-05,5.19081]
[1777176696789,41.83,77489.45,80.4,0.04069,4e-05,5.20634]
[1777176701825,41.83,77489.71,80.4,0.04068,4e-05,5.20588]
[1777176706860,41.82,77488.98,80.4,0.04064,4e-05,5.20183]
[1777176712902,41.82,77488.79,80.4,0.04062,4e-05,5.19953]
[1777176717938,41.82,77490.42,80.4,0.04067,4e-05,5.20422]
[1777176722973,41.81,77491.27,80.4,0.04068,4e-05,5.20602]
[1777176728012,41.81,77491.28,80.4,0.04067,4e-05,5.20472]
[1777176732604,41.81,77493.55,80.4,0.04074,4e-05,5.21206]
[1777176738081,41.8,77501.31,80.4,0.04099,4e-05,5.23911]
[1777176743116,41.8,77513.32,80.4,0.0414,4e-05,5.28228]
[1777176748151,41.79,77511.84,80.4,0.04133,4e-05,5.27489]
[1777176754193,41.79,77513.65,80.4,0.04135,4e-05,5.2761]
[1777176762249,41.78,77513.32,80.4,0.04131,4e-05,5.27207]
[1777176762669,41.78,77513.32,80.4,0.04131,4e-05,5.27207]
[1777176763380,41.78,77513.32,80.4,0.04131,4e-05,5.27207]
[1777176764246,41.78,77510.46,80.4,0.0412,4e-05,5.26003]
[1777176764758,41.78,77510.23,80.4,0.04119,4e-05,5.25885]
[1777176770305,41.77,77510.31,80.4,0.04117,4e-05,5.25725]
[1777176777353,41.77,77509.69,80.4,0.04113,4e-05,5.25275]
[1777176783395,41.76,77510.08,80.4,0.04113,4e-05,5.25237]
[1777176788431,41.76,77512.81,80.4,0.04121,4e-05,5.26101]
[1777176793465,41.75,77512.99,80.4,0.0412,4e-05,5.26013]
[1777176798501,41.75,77512.56,80.4,0.04117,4e-05,5.25701]
[1777176808573,41.74,77512.06,80.4,0.04112,4e-05,5.25218]
[1777176817637,41.73,77513.35,80.4,0.04112,4e-05,5.25098]
[1777176822672,41.73,77512.75,80.4,0.04108,4e-05,5.24731]
[1777176827707,41.73,77512.88,80.4,0.04107,4e-05,5.2464]
[1777176832742,41.72,77511.26,80.4,0.041,4e-05,5.23897]
[1777176840798,41.72,77511.17,80.4,0.04098,4e-05,5.23652]
[1777176845833,41.71,77507.09,80.4,0.04082,4e-05,5.22008]
[1777176850871,41.71,77506.45,80.4,0.04079,4e-05,5.21653]
[1777176856913,41.71,77502.59,80.4,0.04064,4e-05,5.20091]
[1777176861948,41.71,77501.74,80.4,0.0406,4e-05,5.19676]
[1777176867020,41.7,77500.07,80.4,0.04054,4e-05,5.18982]
[1777176874032,41.7,77498.34,80.4,0.04044,4e-05,5.17862]
[1777176882088,41.7,77498.36,80.4,0.04043,3e-05,5.17742]
[1777176887123,41.69,77498.57,80.4,0.04043,3e-05,5.1774]
[1777176892157,41.69,77497.89,80.4,0.04039,3e-05,5.17409]
[1777176897193,41.69,77498.14,80.4,0.0404,3e-05,5.17424]
[1777176902228,41.69,77499.36,80.4,0.04043,4e-05,5.17799]
[1777176907263,41.69,77499.45,80.4,0.04043,4e-05,5.17751]
[1777176912522,41.69,77499.29,80.4,0.04042,3e-05,5.17628]
[1777176922431,41.68,77501.86,80.4,0.04049,4e-05,5.18404]
[1777176929480,41.68,77504.4,80.4,0.04056,4e-05,5.1921]
[1777176935522,41.67,77504.14,80.4,0.04052,4e-05,5.18664]
[1777176943578,41.67,77504.57,80.4,0.04052,4e-05,5.18682]
[1777176955661,41.66,77504.9,80.4,0.04051,4e-05,5.18588]
[1777176970059,41.66,77504.97,80.4,0.04051,4e-05,5.18541]
[1777176979829,41.65,77504.97,80.4,0.04047,4e-05,5.1818]
[1777176984865,41.65,77505.19,80.4,0.04047,4e-05,5.18172]
[1777176991914,41.65,77504.87,80.4,0.04042,4e-05,5.17586]
[1777176997957,41.65,77505.94,80.4,0.04045,4e-05,5.1788]
[1777177002992,41.64,77508.91,80.4,0.04055,4e-05,5.18887]
[1777177008027,41.64,77505.24,80.4,0.04041,4e-05,5.17434]
[1777177014124,41.64,77502.79,80.4,0.04032,3e-05,5.16466]
[1777177020111,41.64,77502.47,80.4,0.04029,3e-05,5.16232]
[1777177028170,41.63,77502.73,80.4,0.04029,3e-05,5.1622]
[1777177033205,41.63,77503.62,80.4,0.04032,3e-05,5.16486]
[1777177033728,41.63,77503.62,80.4,0.04032,3e-05,5.16486]
[1777177039247,41.63,77503.63,80.4,0.04031,3e-05,5.16414]
[1777177044737,41.63,77503.41,80.4,0.0403,3e-05,5.16284]
[1777177054352,41.63,77503.35,80.4,0.04026,3e-05,5.15792]
[1777177059387,41.62,77503.08,80.4,0.04025,3e-05,5.15641]
[1777177064421,41.62,77502.34,80.4,0.04021,3e-05,5.15317]
[1777177064768,41.62,77502.34,80.4,0.04021,3e-05,5.15317]
[1777177064844,41.62,77502.34,80.4,0.04021,3e-05,5.15317]
[1777177074491,41.62,77502.63,80.4,0.04022,3e-05,5.15329]
[1777177079527,41.62,77503.33,80.4,0.04024,3e-05,5.15541]
[1777177084561,41.62,77503.29,80.4,0.04023,3e-05,5.15479]
[1777177095638,41.61,77503.24,80.4,0.04022,3e-05,5.15351]
[1777177101681,41.61,77503.61,80.4,0.04023,3e-05,5.15433]
[1777177106716,41.61,77503.14,80.4,0.0402,3e-05,5.15215]
[1777177112757,41.61,77503.16,80.4,0.04018,3e-05,5.14829]
[1777177118627,41.61,77503.16,80.4,0.04017,3e-05,5.14789]
[1777177124841,41.61,77503.36,80.4,0.04017,3e-05,5.14807]
[1777177129877,41.61,77503.68,80.4,0.04018,3e-05,5.14885]
[1777177134912,41.61,77504.06,80.4,0.04019,3e-05,5.14985]
[1777177142113,41.61,77503.65,80.4,0.04017,3e-05,5.14802]
[1777177148007,41.6,77503.86,80.4,0.04017,3e-05,5.14811]
[1777177153039,41.6,77503.5,80.4,0.04016,3e-05,5.14639]
[1777177158073,41.6,77503.48,80.4,0.04015,3e-05,5.14589]
[1777177163109,41.6,77500.47,80.4,0.04004,3e-05,5.13438]
[1777177170157,41.6,77499.66,80.4,0.04001,3e-05,5.13088]
[1777177175193,41.6,77499.11,80.4,0.03996,3e-05,5.12511]
[1777177180228,41.6,77494.75,80.4,0.03981,3e-05,5.10884]
[1777177185520,41.6,77494.63,80.4,0.0398,3e-05,5.10826]
[1777177190530,41.6,77494.33,80.4,0.03979,3e-05,5.10699]
[1777177194326,41.6,77510.42,80.4,0.04035,4e-05,5.16623]
[1777177201375,41.59,77508.91,80.4,0.04029,4e-05,5.15967]
[1777177208424,41.59,77508.05,80.4,0.04025,3e-05,5.15574]
[1777177213459,41.59,77507.98,80.4,0.04024,3e-05,5.155]
[1777177218495,41.59,77507.97,80.4,0.04024,3e-05,5.15452]
[1777177223531,41.59,77507.86,80.4,0.04023,3e-05,5.15371]
[1777177228566,41.59,77507.7,80.4,0.04022,3e-05,5.15273]
[1777177235614,41.59,77507.23,80.4,0.04018,3e-05,5.14712]
[1777177242664,41.59,77507.49,80.4,0.04018,3e-05,5.14766]
[1777177247698,41.58,77507.49,80.4,0.04018,3e-05,5.14738]
[1777177254756,41.58,77507.73,80.4,0.04018,3e-05,5.14788]
[1777177260798,41.58,77507.62,80.4,0.04018,3e-05,5.14714]
[1777177268855,41.58,77507.28,80.4,0.04016,3e-05,5.14536]
[1777177273890,41.58,77507.08,80.4,0.04015,3e-05,5.14435]
[1777177278925,41.58,77506.86,80.4,0.04014,3e-05,5.14328]
[1777177283959,41.58,77505.38,80.4,0.04009,3e-05,5.13759]
[1777177288995,41.58,77505.15,80.4,0.04008,3e-05,5.13655]
[1777177296044,41.58,77504.97,80.4,0.04004,3e-05,5.13222]
[1777177301079,41.58,77504.76,80.4,0.04004,3e-05,5.13129]
[1777177306114,41.58,77508.93,80.4,0.04018,3e-05,5.14651]
[1777177311149,41.58,77509.75,80.4,0.0402,3e-05,5.14928]
[1777177320212,41.58,77509.65,80.4,0.0402,3e-05,5.14845]
[1777177326254,41.57,77509.64,80.4,0.04019,3e-05,5.14813]
[1777177331289,41.57,77509.98,80.4,0.0402,3e-05,5.14911]
[1777177336324,41.57,77509.8,80.4,0.04019,3e-05,5.14814]
[1777177342366,41.57,77509.73,80.4,0.04019,3e-05,5.1475]
[1777177347401,41.57,77509.91,80.4,0.04019,3e-05,5.14784]
[1777177352435,41.57,77509.6,80.4,0.04015,3e-05,5.14292]
[1777177357471,41.57,77509.85,80.4,0.04016,3e-05,5.14351]
[1777177363512,41.57,77509.86,80.4,0.04015,3e-05,5.14313]
[1777177364886,41.57,77509.86,80.4,0.04015,3e-05,5.14313]
[1777177364909,41.57,77509.86,80.4,0.04015,3e-05,5.14313]
[1777177370562,41.57,77509.77,80.4,0.04015,3e-05,5.1423]
[1777177375597,41.57,77509.72,80.4,0.04014,3e-05,5.14175]
[1777177381638,41.57,77509.8,80.4,0.04014,3e-05,5.1416]
[1777177393723,41.56,77509.49,80.4,0.04012,3e-05,5.13964]
[1777177398758,41.56,77508.12,80.4,0.04007,3e-05,5.13434]
[1777177406814,41.56,77507.28,80.4,0.04004,3e-05,5.13092]
[1777177412856,41.56,77507.4,80.4,0.04002,3e-05,5.12776]
[1777177417891,41.56,77509.95,80.4,0.0401,3e-05,5.13706]
[1777177425952,41.56,77510.62,80.4,0.04012,3e-05,5.13924]
[1777177430987,41.56,77510.27,80.4,0.04011,3e-05,5.13775]
[1777177437029,41.56,77510.61,80.4,0.04012,3e-05,5.13884]
[1777177442063,41.56,77510.5,80.4,0.04011,3e-05,5.1383]
[1777177447099,41.56,77510.42,80.4,0.04011,3e-05,5.13788]
[1777177452135,41.56,77508.4,80.4,0.04004,3e-05,5.13025]
[1777177457170,41.56,77506.31,80.4,0.03997,3e-05,5.12244]
[1777177462205,41.56,77505.75,80.4,0.03995,3e-05,5.12033]
[1777177469254,41.56,77507.13,80.4,0.03999,3e-05,5.12531]
[1777177475296,41.56,77507.41,80.4,0.03998,3e-05,5.12283]
[1777177480332,41.56,77506.29,80.4,0.03994,3e-05,5.11863]
[1777177485367,41.56,77506.53,80.4,0.03994,3e-05,5.11948]
[1777177491409,41.56,77513.09,80.4,0.04017,3e-05,5.14375]
[1777177494652,41.56,77520.44,80.4,0.04043,4e-05,5.17089]
[1777177499710,41.56,77520.0,80.4,0.04041,4e-05,5.16879]
[1777177505507,41.55,77513.53,80.4,0.04018,3e-05,5.14424]
[1777177510542,41.55,77512.85,80.4,0.04015,3e-05,5.14143]
[1777177515577,41.55,77510.49,80.4,0.04007,3e-05,5.13243]
[1777177520611,41.55,77507.56,80.4,0.03996,3e-05,5.12145]
[1777177525647,41.55,77504.59,80.4,0.03986,3e-05,5.11038]
[1777177530682,41.55,77503.02,80.4,0.0398,3e-05,5.10453]
[1777177535716,41.55,77502.84,80.4,0.03977,3e-05,5.10041]
[1777177541759,41.55,77503.43,80.4,0.03979,3e-05,5.10248]
[1777177546794,41.55,77503.7,80.4,0.0398,3e-05,5.10337]
[1777177555856,41.55,77504.4,80.4,0.03982,3e-05,5.10573]
[1777177560891,41.55,77504.57,80.4,0.03983,3e-05,5.10628]
[1777177565926,41.55,77504.39,80.4,0.03982,3e-05,5.10554]
[1777177572976,41.55,77503.91,80.4,0.0398,3e-05,5.10371]
[1777177578000,41.55,77503.85,80.4,0.0398,3e-05,5.10348]
[1777177583046,41.55,77503.83,80.4,0.0398,3e-05,5.10338]
[1777177588080,41.55,77503.73,80.4,0.0398,3e-05,5.10301]
[1777177593116,41.55,77503.21,80.4,0.03975,3e-05,5.09769]
[1777177599157,41.55,77503.12,80.4,0.03975,3e-05,5.09745]
[1777177604196,41.55,77502.56,80.4,0.03973,3e-05,5.09544]
[1777177618295,41.55,77502.06,80.4,0.03972,3e-05,5.09379]
[1777177625344,41.55,77501.74,80.4,0.03971,3e-05,5.09272]
[1777177631664,41.55,77501.74,80.4,0.03971,3e-05,5.09272]
[1777177633833,41.55,77501.46,80.4,0.0397,3e-05,5.0918]
[1777177639441,41.55,77495.99,80.4,0.03951,3e-05,5.07191]
[1777177646213,41.55,77497.07,80.4,0.03955,3e-05,5.07602]
[1777177651526,41.55,77497.41,80.4,0.03954,3e-05,5.07421]
[1777177664929,41.55,77497.37,80.4,0.03954,3e-05,5.07421]
[1777177664930,41.55,77497.37,80.4,0.03954,3e-05,5.07421]
[1777177664955,41.55,77497.37,80.4,0.03954,3e-05,5.07421]
[1777177670658,41.55,77497.43,80.4,0.03955,3e-05,5.0749]
[1777177675694,41.55,77499.31,80.4,0.03961,3e-05,5.08193]
[1777177682685,41.55,77500.14,80.4,0.03964,3e-05,5.08501]
[1777177690553,41.56,77500.11,80.4,0.03964,3e-05,5.08495]
[1777177696841,41.56,77498.54,80.4,0.03959,3e-05,5.07932]
[1777177701876,41.56,77498.62,80.4,0.03959,3e-05,5.07973]
[1777177710024,41.56,77498.89,80.4,0.0396,3e-05,5.08078]
[1777177715578,41.56,77498.89,80.4,0.03958,3e-05,5.07758]
[1777177723026,41.56,77499.4,80.4,0.0396,3e-05,5.07964]
[1777177733096,41.56,77499.4,80.4,0.0396,3e-05,5.07983]
[1777177738130,41.56,77499.25,80.4,0.0396,3e-05,5.07937]
[1777177743166,41.56,77497.29,80.4,0.03953,3e-05,5.07229]
[1777177749208,41.56,77498.32,80.4,0.03957,3e-05,5.07622]
[1777177754243,41.56,77497.63,80.4,0.03954,3e-05,5.07378]
[1777177763306,41.56,77498.2,80.4,0.03956,3e-05,5.07605]
[1777177770355,41.56,77497.12,80.4,0.03953,3e-05,5.0722]
[1777177776549,41.56,77497.74,80.4,0.03953,3e-05,5.0711]
[1777177783447,41.56,77497.67,80.4,0.03953,3e-05,5.0711]
[1777177789489,41.56,77497.53,80.4,0.03952,3e-05,5.07071]
[1777177796537,41.56,77498.89,80.4,0.03957,3e-05,5.07585]
[1777177801573,41.56,77499.41,80.4,0.03959,3e-05,5.07781]
[1777177809630,41.56,77499.27,80.4,0.03958,3e-05,5.07739]
[1777177815672,41.56,77499.38,80.4,0.03959,3e-05,5.07786]
[1777177823729,41.56,77499.02,80.4,0.03958,3e-05,5.07666]
[1777177828764,41.56,77495.22,80.4,0.03945,3e-05,5.06283]
[1777177836821,41.56,77493.89,80.4,0.03938,3e-05,5.05481]
[1777177841713,41.56,77488.54,80.4,0.0392,3e-05,5.03547]
[1777177841714,41.56,77488.54,80.4,0.0392,3e-05,5.03547]
[1777177846767,41.56,77479.05,80.4,0.03888,3e-05,5.00133]
[1777177851344,41.57,77459.85,80.4,0.03823,3e-05,4.9326]
[1777177856963,41.57,77463.18,80.4,0.03836,3e-05,4.94631]
[1777177861997,41.57,77463.21,80.4,0.03838,3e-05,4.94763]
[1777177867044,41.58,77462.74,80.4,0.03837,3e-05,4.94692]
[1777177875090,41.58,77462.6,80.4,0.03839,3e-05,4.94863]
[1777177880125,41.59,77470.31,80.4,0.03866,3e-05,4.97768]
[1777177888941,41.59,77472.0,80.4,0.03872,3e-05,4.98438]
[1777177901272,41.6,77471.96,80.4,0.03872,3e-05,4.98405]
[1777177906307,41.6,77470.86,80.4,0.0387,3e-05,4.98094]
[1777177912349,41.6,77470.61,80.4,0.0387,3e-05,4.98111]
[1777177917384,41.6,77470.68,80.4,0.03871,3e-05,4.98225]
[1777177922631,41.6,77470.49,80.4,0.03871,3e-05,4.98226]
[1777177928461,41.61,77469.7,80.4,0.03869,3e-05,4.9806]
[1777177933495,41.61,77469.76,80.4,0.03871,3e-05,4.98185]
[1777177938532,41.61,77469.89,80.4,0.03872,3e-05,4.98316]
[1777177943567,41.62,77469.88,80.4,0.03873,3e-05,4.98395]
[1777177944435,41.62,77469.88,80.4,0.03873,3e-05,4.98395]
[1777177949608,41.62,77470.24,80.4,0.03875,3e-05,4.98622]
[1777177954644,41.62,77469.4,80.4,0.0387,3e-05,4.98061]
[1777177959679,41.62,77469.65,80.4,0.03872,3e-05,4.98235]
[1777177964979,41.62,77469.62,80.4,0.03872,3e-05,4.98257]
[1777177965063,41.62,77469.62,80.4,0.03872,3e-05,4.98257]
[1777177971762,41.63,77469.62,80.4,0.03874,3e-05,4.98417]
[1777177977805,41.63,77469.73,80.4,0.03875,3e-05,4.9855]
[1777177983267,41.63,77470.02,80.4,0.03876,3e-05,4.98717]
[1777177983732,41.63,77469.83,80.4,0.03876,3e-05,4.98663]
[1777177988881,41.64,77469.78,80.4,0.03879,3e-05,4.98951]
[1777177990410,41.64,77469.78,80.4,0.03879,3e-05,4.98951]
[1777177996938,41.64,77469.84,80.4,0.03881,3e-05,4.99174]
[1777178001973,41.65,77469.79,80.4,0.03881,3e-05,4.99226]
[1777178005530,41.65,77466.36,80.4,0.0387,3e-05,4.98011]
[1777178011035,41.65,77463.36,80.4,0.03858,3e-05,4.96711]
[1777178021106,41.66,77462.49,80.4,0.03857,3e-05,4.96586]
[1777178026140,41.66,77457.66,80.4,0.03842,3e-05,4.94941]
[1777178034196,41.66,77457.35,80.4,0.03843,3e-05,4.95012]
[1777178038902,41.66,77457.58,80.4,0.03844,3e-05,4.95163]
[1777178044267,41.67,77457.32,80.4,0.03845,3e-05,4.9523]
[1777178049305,41.67,77454.76,80.4,0.03837,3e-05,4.94423]
[1777178055399,41.67,77454.47,80.4,0.03837,3e-05,4.94417]
[1777178061389,41.68,77461.7,80.4,0.03863,3e-05,4.97208]
[1777178066423,41.68,77460.15,80.4,0.03859,3e-05,4.96748]
[1777178074479,41.69,77460.32,80.4,0.03859,3e-05,4.96631]
[1777178082536,41.69,77463.86,80.4,0.03872,3e-05,4.98056]
[1777178087570,41.69,77463.34,80.4,0.03871,3e-05,4.97948]
[1777178092606,41.69,77463.27,80.4,0.03871,3e-05,4.98]
[1777178097641,41.7,77463.51,80.4,0.03873,3e-05,4.98161]
[1777178103682,41.7,77463.33,80.4,0.03873,3e-05,4.98195]
[1777178108719,41.7,77463.22,80.4,0.03874,3e-05,4.98223]
[1777178113754,41.7,77463.39,80.4,0.03875,3e-05,4.9835]
[1777178113815,41.7,77463.39,80.4,0.03875,3e-05,4.9835]
[1777178127852,41.71,77463.61,80.4,0.03877,3e-05,4.98604]
[1777178135863,41.71,77463.61,80.4,0.03877,3e-05,4.98604]
[1777178142961,41.71,77464.99,80.4,0.03881,3e-05,4.98938]
[1777178148999,41.71,77465.05,80.4,0.03882,3e-05,4.99026]
[1777178154033,41.71,77465.3,80.4,0.03883,3e-05,4.9917]
[1777178160076,41.72,77464.42,80.4,0.03881,3e-05,4.98914]
[1777178170146,41.72,77465.29,80.4,0.03885,3e-05,4.99333]
[1777178175181,41.72,77464.85,80.4,0.03884,3e-05,4.99225]
[1777178180216,41.72,77464.58,80.4,0.03883,3e-05,4.99179]
[1777178186258,41.72,77463.4,80.4,0.0388,3e-05,4.98815]
[1777178190777,41.72,77463.23,80.4,0.0388,3e-05,4.98786]
[1777178196328,41.73,77464.56,80.4,0.03885,3e-05,4.99217]
[1777178202370,41.74,77464.74,80.4,0.03888,3e-05,4.99597]
[1777178207406,41.75,77465.21,80.4,0.03892,3e-05,5.00026]
[1777178209975,41.75,77465.21,80.4,0.03892,3e-05,5.00026]
[1777178210992,41.75,77465.21,80.4,0.03894,3e-05,5.00179]
[1777178216471,41.76,77471.5,80.4,0.03918,3e-05,5.02711]
[1777178221508,41.76,77475.05,80.4,0.03932,3e-05,5.0424]
[1777178223420,41.77,77477.77,80.4,0.03942,3e-05,5.05277]
[1777178225029,41.77,77477.83,80.4,0.03942,3e-05,5.05342]
[1777178230572,41.77,77478.47,80.4,0.03947,3e-05,5.0579]
[1777178232572,41.77,77478.95,80.4,0.03949,3e-05,5.06007]
[1777178237621,41.78,77478.91,80.4,0.03951,3e-05,5.06241]
[1777178242656,41.78,77478.84,80.4,0.03953,3e-05,5.06416]
[1777178247690,41.79,77479.18,80.4,0.03956,3e-05,5.06735]
[1777178252726,41.79,77479.25,80.4,0.03955,3e-05,5.0661]
[1777178257761,41.8,77479.3,80.4,0.03957,3e-05,5.06816]
[1777178262796,41.8,77481.01,80.4,0.03965,3e-05,5.07623]
[1777178265086,41.81,77481.09,80.4,0.03965,3e-05,5.07688]
[1777178265127,41.81,77481.09,80.4,0.03965,3e-05,5.07688]
[1777178272872,41.81,77481.27,80.4,0.03969,3e-05,5.08102]
[1777178277907,41.82,77481.4,80.4,0.03971,3e-05,5.08318]
[1777178282942,41.82,77484.77,80.4,0.03985,3e-05,5.09713]
[1777178286128,41.82,77484.98,80.4,0.03986,3e-05,5.09852]
[1777178291776,41.82,77484.92,80.4,0.03985,3e-05,5.09799]
[1777178299054,41.82,77484.99,80.4,0.03985,3e-05,5.09732]
[1777178304107,41.82,77484.37,80.4,0.03982,3e-05,5.09461]
[1777178310132,41.82,77485.12,80.4,0.03984,3e-05,5.09662]
[1777178311182,41.82,77485.12,80.4,0.03984,3e-05,5.09662]
[1777178312229,41.82,77485.16,80.4,0.03982,3e-05,5.09324]
[1777178312891,41.82,77485.16,80.4,0.03982,3e-05,5.09324]
[1777178313612,41.82,77485.2,80.4,0.03982,3e-05,5.09361]
[1777178315339,41.82,77485.06,80.4,0.03981,3e-05,5.093]
[1777178315968,41.82,77485.06,80.4,0.03981,3e-05,5.093]
[1777178319940,41.82,77484.94,80.4,0.03981,3e-05,5.09269]
[1777178334300,41.83,77485.29,80.4,0.03987,3e-05,5.09828]
[1777178339335,41.83,77485.66,80.4,0.03989,3e-05,5.10126]
[1777178346383,41.84,77485.28,80.4,0.0399,3e-05,5.10213]
[1777178351418,41.84,77485.36,80.4,0.03992,3e-05,5.10401]
[1777178356454,41.85,77485.8,80.4,0.03995,3e-05,5.10717]
[1777178361491,41.85,77485.72,80.4,0.03996,3e-05,5.10842]
[1777178366525,41.86,77484.66,80.4,0.03994,3e-05,5.10609]
[1777178371561,41.86,77484.43,80.4,0.03992,3e-05,5.10338]
[1777178376595,41.86,77481.97,80.4,0.03985,3e-05,5.09593]
[1777178381630,41.87,77480.44,80.4,0.03982,3e-05,5.092]
[1777178394722,41.88,77480.38,80.4,0.03986,3e-05,5.09617]
[1777178402778,41.89,77480.19,80.4,0.03988,3e-05,5.0983]
[1777178407813,41.89,77480.42,80.4,0.0399,3e-05,5.10096]
[1777178412847,41.9,77480.36,80.4,0.03992,3e-05,5.10256]
[1777178417882,41.9,77485.6,80.4,0.04012,3e-05,5.12358]
[1777178423925,41.91,77485.28,80.4,0.04012,3e-05,5.12438]
[1777178428960,41.91,77488.26,80.4,0.04024,3e-05,5.13687]
[1777178435007,41.92,77488.32,80.4,0.04024,3e-05,5.13541]
[1777178435150,41.92,77488.32,80.4,0.04024,3e-05,5.13541]
[1777178444065,41.92,77500.6,80.4,0.04069,4e-05,5.18321]
[1777178449102,41.93,77510.22,80.4,0.04104,4e-05,5.21997]
[1777178454168,41.93,77516.91,80.4,0.04128,4e-05,5.24554]
[1777178454222,41.93,77516.14,80.4,0.04126,4e-05,5.2428]
[1777178455144,41.93,77519.15,80.4,0.04137,4e-05,5.25423]
[1777178455962,41.93,77519.15,80.4,0.04137,4e-05,5.25423]
[1777178456151,41.93,77522.77,80.4,0.0415,4e-05,5.26794]
[1777178457148,41.93,77522.77,80.4,0.0415,4e-05,5.26794]
[1777178457158,41.93,77521.97,80.4,0.04148,4e-05,5.26574]
[1777178459844,41.93,77521.78,80.4,0.04147,4e-05,5.26519]
[1777178461850,41.93,77522.94,80.4,0.04152,4e-05,5.26985]
[1777178464711,41.93,77523.63,80.4,0.04155,4e-05,5.27286]
[1777178464742,41.93,77522.65,80.4,0.04151,4e-05,5.26934]
[1777178466060,41.93,77522.65,80.4,0.04151,4e-05,5.26934]
[1777178466126,41.94,77522.89,80.4,0.04154,4e-05,5.27178]
[1777178468011,41.94,77523.99,80.4,0.04157,4e-05,5.27589]
[1777178475285,41.94,77523.52,80.4,0.04157,4e-05,5.27529]
[1777178480320,41.94,77521.18,80.4,0.04149,4e-05,5.26716]
[1777178485355,41.94,77518.48,80.4,0.0414,4e-05,5.25778]
[1777178490390,41.95,77516.92,80.4,0.04135,4e-05,5.25274]
[1777178495425,41.95,77517.0,80.4,0.04134,4e-05,5.25034]
[1777178500460,41.95,77516.33,80.4,0.04132,4e-05,5.24863]
[1777178505730,41.95,77522.9,80.4,0.04156,4e-05,5.27373]
[1777178505831,41.95,77529.95,80.4,0.04182,4e-05,5.30026]
[1777178507120,41.95,77529.95,80.4,0.04182,4e-05,5.30026]
[1777178507221,41.96,77531.24,80.4,0.04188,4e-05,5.30649]
[1777178513553,41.96,77531.84,80.4,0.0419,4e-05,5.30911]
[1777178518839,41.96,77531.64,80.4,0.0419,4e-05,5.30848]
[1777178519028,41.96,77531.64,80.4,0.0419,4e-05,5.30848]
[1777178519111,41.96,77531.64,80.4,0.0419,4e-05,5.30848]
[1777178519129,41.96,77531.64,80.4,0.0419,4e-05,5.30872]
[1777178524812,41.96,77536.37,80.4,0.04209,4e-05,5.32923]
[1777178524905,41.97,77535.87,80.4,0.04208,4e-05,5.328]
[1777178530677,41.97,77535.43,80.4,0.04207,4e-05,5.32646]
[1777178535713,41.97,77535.29,80.4,0.04206,4e-05,5.32601]
[1777178538361,41.97,77535.32,80.4,0.04207,4e-05,5.32615]
[1777178545781,41.97,77535.25,80.4,0.04206,4e-05,5.32598]
[1777178552831,41.97,77535.52,80.4,0.04205,4e-05,5.32353]
[1777178557865,41.97,77535.65,80.4,0.04205,4e-05,5.32406]
[1777178562902,41.97,77536.57,80.4,0.04209,4e-05,5.32754]
[1777178565139,41.97,77536.2,80.4,0.04207,4e-05,5.32615]
[1777178565675,41.97,77536.4,80.4,0.04208,4e-05,5.3269]
[1777178570958,41.97,77537.11,80.4,0.04211,4e-05,5.32955]
[1777178575993,41.97,77537.14,80.4,0.04211,4e-05,5.32962]
[1777178581029,41.97,77539.75,80.4,0.0422,4e-05,5.33941]
[1777178586064,41.97,77542.51,80.4,0.0423,4e-05,5.34971]
[1777178591309,41.97,77543.64,80.4,0.04234,4e-05,5.35383]
[1777178591966,41.97,77543.64,80.4,0.04234,4e-05,5.35383]
[1777178592106,41.97,77543.22,80.4,0.04232,4e-05,5.35221]
[1777178597143,41.97,77542.77,80.4,0.04234,4e-05,5.35349]
[1777178602323,41.98,77542.17,80.4,0.04235,4e-05,5.3548]
[1777178610234,42.0,77544.58,80.4,0.04248,4e-05,5.36864]
[1777178615269,42.0,77542.52,80.4,0.04241,4e-05,5.36029]
[1777178620304,42.01,77542.35,80.4,0.04243,4e-05,5.36264]
[1777178625340,42.02,77541.4,80.4,0.04243,4e-05,5.36202]
[1777178630689,42.02,77535.9,80.4,0.04225,4e-05,5.34369]
[1777178636417,42.04,77538.58,80.4,0.04239,4e-05,5.35807]
[1777178641452,42.04,77538.06,80.4,0.0424,4e-05,5.35908]
[1777178647493,42.05,77536.89,80.4,0.04239,4e-05,5.35821]
[1777178652529,42.06,77537.82,80.4,0.04246,4e-05,5.36466]
[1777178657564,42.07,77537.2,80.4,0.04246,4e-05,5.36521]
[1777178662599,42.08,77536.82,80.4,0.04248,4e-05,5.36663]
[1777178668641,42.08,77536.32,80.4,0.04249,4e-05,5.36815]
[1777178675381,42.09,77535.3,80.4,0.04247,4e-05,5.36544]
[1777178680725,42.1,77535.48,80.4,0.0425,4e-05,5.36825]
[1777178685760,42.11,77535.31,80.4,0.04252,4e-05,5.37041]
[1777178690795,42.12,77535.47,80.4,0.04256,4e-05,5.3738]
[1777178695830,42.12,77535.15,80.4,0.04257,4e-05,5.37535]
[1777178700865,42.13,77535.64,80.4,0.04262,4e-05,5.37995]
[1777178707914,42.14,77539.2,80.4,0.04278,4e-05,5.39708]
[1777178714963,42.15,77539.13,80.4,0.04281,4e-05,5.40041]
[1777178724026,42.16,77540.15,80.4,0.0429,4e-05,5.40884]
[1777178729061,42.17,77539.44,80.4,0.0429,4e-05,5.40864]
[1777178735103,42.18,77539.94,80.4,0.04292,4e-05,5.41]
[1777178740138,42.18,77541.25,80.4,0.04299,4e-05,5.4174]
[1777178745173,42.19,77539.34,80.4,0.04294,4e-05,5.41257]
[1777178750208,42.19,77538.4,80.4,0.04293,4e-05,5.41147]
[1777178755242,42.2,77538.44,80.4,0.04296,4e-05,5.41407]
[1777178761285,42.21,77538.74,80.4,0.043,4e-05,5.41809]
[1777178766319,42.21,77540.41,80.4,0.04308,4e-05,5.42681]
[1777178773368,42.22,77540.87,80.4,0.04313,4e-05,5.43225]
[1777178778404,42.23,77540.68,80.4,0.04315,4e-05,5.43381]
[1777178785453,42.24,77540.7,80.4,0.04318,4e-05,5.43704]
[1777178791498,42.25,77540.57,80.4,0.04318,4e-05,5.43569]
[1777178797540,42.25,77542.69,80.4,0.04328,4e-05,5.44642]
[1777178803122,42.26,77544.18,80.4,0.04335,4e-05,5.45379]
[1777178809624,42.27,77543.63,80.4,0.04337,4e-05,5.45508]
[1777178815671,42.27,77543.41,80.4,0.04338,4e-05,5.45677]
[1777178820706,42.28,77544.01,80.4,0.04343,4e-05,5.4611]
[1777178825741,42.28,77544.14,80.4,0.04345,4e-05,5.46364]
[1777178830776,42.29,77543.86,80.4,0.04346,4e-05,5.46461]
[1777178832799,42.29,77543.72,80.4,0.04346,4e-05,5.46448]
[1777178839840,42.3,77561.82,80.4,0.04415,4e-05,5.53612]
[1777178844875,42.3,77562.19,80.4,0.04418,4e-05,5.53898]
[1777178849840,42.3,77565.9,80.4,0.04433,4e-05,5.55432]
[1777178854946,42.31,77572.64,80.4,0.04457,4e-05,5.57799]
[1777178858974,42.31,77592.09,80.4,0.04531,4e-05,5.65401]
[1777178860415,42.31,77592.09,80.4,0.04531,4e-05,5.65401]
[1777178865743,42.31,77598.79,80.4,0.04557,4e-05,5.68031]
[1777178868037,42.31,77619.03,80.4,0.04635,4e-05,5.75965]
[1777178873071,42.31,77619.75,80.4,0.04637,4e-05,5.76199]
[1777178878106,42.31,77616.2,80.4,0.04623,4e-05,5.74767]
[1777178883142,42.31,77627.24,80.4,0.04665,4e-05,5.79078]
[1777178888177,42.3,77624.88,80.4,0.04656,4e-05,5.78087]
[1777178893212,42.3,77625.05,80.4,0.04656,4e-05,5.78106]
[1777178898246,42.3,77624.55,80.4,0.04653,4e-05,5.77866]
[1777178903284,42.3,77624.99,80.4,0.04655,4e-05,5.78002]
[1777178908319,42.3,77621.23,80.4,0.0464,4e-05,5.76491]
[1777178913354,42.3,77613.05,80.4,0.04605,4e-05,5.72899]
[1777178918389,42.3,77610.25,80.4,0.04595,4e-05,5.71814]
[1777178920403,42.3,77625.99,80.4,0.04656,4e-05,5.78003]
[1777178925438,42.3,77625.77,80.4,0.04654,4e-05,5.77888]
[1777178926444,42.3,77642.37,80.4,0.04719,4e-05,5.84448]
[1777178927452,42.3,77656.44,80.4,0.04775,4e-05,5.90044]
[1777178928849,42.3,77654.42,80.4,0.04766,4e-05,5.89221]
[1777178929467,42.3,77654.37,80.4,0.04766,4e-05,5.89175]
[1777178930545,42.3,77654.37,80.4,0.04766,4e-05,5.89175]
[1777178930546,42.3,77654.37,80.4,0.04766,4e-05,5.89175]
[1777178930546,42.3,77654.37,80.4,0.04766,4e-05,5.89175]
[1777178930663,42.3,77654.37,80.4,0.04766,4e-05,5.89175]
[1777178930651,42.3,77673.68,80.4,0.04842,4e-05,5.96824]
[1777178931559,42.3,77673.68,80.4,0.04842,4e-05,5.96824]
[1777178931689,42.3,77713.49,80.4,0.05003,4e-05,6.12975]
[1777178932490,42.3,77713.49,80.4,0.05003,4e-05,6.12975]
[1777178932606,42.3,77713.49,80.4,0.05003,4e-05,6.12975]
[1777178932616,42.29,77747.52,80.4,0.05143,4e-05,6.26843]
[1777178932890,42.29,77747.52,80.4,0.05143,4e-05,6.26843]
[1777178933656,42.29,77747.52,80.4,0.05143,4e-05,6.26843]
[1777178933638,42.29,77753.94,80.4,0.05169,4e-05,6.29425]
[1777178934541,42.29,77753.94,80.4,0.05169,4e-05,6.29425]
[1777178934768,42.29,77759.39,80.4,0.05192,4e-05,6.31654]
[1777178936632,42.29,77761.24,80.4,0.05199,4e-05,6.32381]
[1777178937651,42.29,77764.33,80.4,0.05212,4e-05,6.33625]
[1777178938344,42.28,77770.93,80.4,0.05239,4e-05,6.36338]
[1777178940790,42.28,77780.75,80.4,0.05279,4e-05,6.40292]
[1777178940802,42.28,77780.75,80.4,0.05279,4e-05,6.40292]
[1777178941575,42.28,77783.71,80.4,0.05292,4e-05,6.41479]
[1777178941916,42.28,77783.71,80.4,0.05292,4e-05,6.41479]
[1777178942580,42.28,77796.96,80.4,0.05347,4e-05,6.46962]
[1777178943635,42.28,77796.96,80.4,0.05347,4e-05,6.46962]
[1777178943644,42.28,77804.83,80.4,0.05381,4e-05,6.50227]
[1777178949086,42.26,77808.63,80.4,0.05392,4e-05,6.51337]
[1777178952641,42.25,77811.91,80.4,0.05403,4e-05,6.52422]
[1777178957689,42.24,77815.04,80.4,0.0541,4e-05,6.53124]
[1777178962724,42.23,77809.5,80.4,0.05381,4e-05,6.50254]
[1777178965207,42.22,77804.56,80.4,0.05358,4e-05,6.48057]
[1777178966782,42.22,77795.58,80.4,0.05317,4e-05,6.44066]
[1777178966987,42.22,77795.58,80.4,0.05317,4e-05,6.44066]
[1777178968016,42.21,77792.58,80.4,0.05302,4e-05,6.42578]
[1777178968832,42.21,77787.54,80.4,0.05279,4e-05,6.40348]
[1777178970200,42.21,77783.63,80.4,0.05262,4e-05,6.38619]
[1777178971207,42.21,77778.82,80.4,0.05241,4e-05,6.36599]
[1777178972160,42.2,77775.0,80.4,0.0522,4e-05,6.34419]
[1777178972174,42.2,77775.0,80.4,0.0522,4e-05,6.34419]
[1777178972795,42.2,77776.15,80.4,0.05224,4e-05,6.34826]
[1777178973685,42.2,77776.15,80.4,0.05224,4e-05,6.34826]
[1777178973802,42.2,77775.26,80.4,0.0522,4e-05,6.34404]
[1777178975016,42.2,77775.48,80.4,0.0522,4e-05,6.3444]
[1777178980851,42.14,77772.68,80.4,0.05185,4e-05,6.31011]
[1777178985886,42.14,77770.07,80.4,0.05171,4e-05,6.29673]
[1777178988090,42.13,77769.85,80.4,0.05166,4e-05,6.29111]
[1777178988628,42.13,77769.85,80.4,0.05166,4e-05,6.29111]
[1777178992530,42.12,77764.27,80.4,0.05139,4e-05,6.26522]
[1777178992624,42.12,77764.27,80.4,0.05139,4e-05,6.26522]
[1777178992931,42.12,77764.59,80.4,0.05139,4e-05,6.26491]
[1777178994101,42.12,77759.43,80.4,0.05117,4e-05,6.24345]
[1777178994811,42.12,77759.43,80.4,0.05117,4e-05,6.24345]
[1777178995030,42.11,77761.65,80.4,0.05125,4e-05,6.25109]
[1777178996873,42.11,77761.23,80.4,0.05122,4e-05,6.24855]
[1777179002389,42.1,77759.81,80.4,0.05113,4e-05,6.23956]
[1777179007203,42.09,77761.48,80.4,0.05116,4e-05,6.24269]
[1777179009240,42.09,77758.65,80.4,0.05102,4e-05,6.22864]
[1777179009245,42.09,77758.65,80.4,0.05102,4e-05,6.22864]
[1777179013357,42.08,77757.55,80.4,0.05095,4e-05,6.22117]
[1777179019118,42.07,77756.31,80.4,0.05084,4e-05,6.21093]
[1777179024153,42.06,77754.87,80.4,0.05074,4e-05,6.20147]
[1777179026113,42.06,77754.69,80.4,0.05073,4e-05,6.20003]
[1777179030386,42.05,77737.21,80.4,0.04998,4e-05,6.12545]
[1777179036236,42.04,77723.05,80.4,0.04933,4e-05,6.06003]
[1777179040020,42.04,77726.3,80.4,0.04945,4e-05,6.07187]
[1777179045301,42.03,77717.52,80.4,0.04906,4e-05,6.03322]
[1777179050336,42.03,77715.15,80.4,0.04895,4e-05,6.02145]
[1777179050931,42.03,77715.15,80.4,0.04895,4e-05,6.02145]
[1777179056500,42.02,77722.71,80.4,0.04923,4e-05,6.0502]
[1777179057121,42.02,77725.9,80.4,0.04936,4e-05,6.06277]
[1777179060598,42.02,77726.13,80.4,0.04935,4e-05,6.06225]
[1777179060714,42.02,77726.13,80.4,0.04935,4e-05,6.06225]
[1777179060776,42.02,77726.13,80.4,0.04935,4e-05,6.06225]
[1777179060882,42.02,77726.13,80.4,0.04935,4e-05,6.06225]
[1777179060962,42.02,77726.36,80.4,0.04936,4e-05,6.06271]
[1777179063427,42.01,77742.35,80.4,0.05001,4e-05,6.12811]
[1777179066449,42.01,77754.93,80.4,0.05053,4e-05,6.17923]
[1777179071101,42.01,77764.53,80.4,0.05092,4e-05,6.21793]
[1777179076517,42.0,77772.61,80.4,0.05121,4e-05,6.24744]
[1777179079658,42.0,77773.2,80.4,0.05122,4e-05,6.24834]
[1777179085581,41.98,77783.63,80.4,0.0516,4e-05,6.28623]
[1777179090616,41.97,77778.0,80.4,0.05132,4e-05,6.25862]
[1777179095651,41.96,77783.03,80.4,0.05147,4e-05,6.27183]
[1777179101693,41.95,77784.31,80.4,0.05147,4e-05,6.27213]
[1777179106727,41.94,77780.27,80.4,0.05126,4e-05,6.2512]
[1777179111763,41.93,77776.74,80.4,0.05107,4e-05,6.23256]
[1777179116798,41.92,77776.68,80.4,0.05103,4e-05,6.22848]
[1777179121834,41.91,77763.58,80.4,0.05044,4e-05,6.17017]
[1777179122610,41.91,77763.58,80.4,0.05044,4e-05,6.17017]
[1777179127877,41.91,77755.5,80.4,0.05008,4e-05,6.13511]
[1777179130847,41.91,77755.58,80.4,0.05009,4e-05,6.13525]
[1777179135933,41.9,77753.41,80.4,0.04996,4e-05,6.12297]
[1777179141975,41.89,77762.08,80.4,0.05028,4e-05,6.15522]
[1777179147023,41.88,77751.28,80.4,0.04981,4e-05,6.10765]
[1777179152045,41.88,77750.73,80.4,0.04973,4e-05,6.09901]
[1777179156073,41.87,77764.2,80.4,0.05027,4e-05,6.15251]
[1777179157034,41.87,77764.2,80.4,0.05027,4e-05,6.15251]
[1777179159091,41.87,77763.55,80.4,0.05023,4e-05,6.14926]
[1777179159107,41.87,77763.55,80.4,0.05023,4e-05,6.14926]
[1777179159556,41.87,77763.28,80.4,0.05022,4e-05,6.14754]
[1777179159640,41.87,77763.28,80.4,0.05022,4e-05,6.14754]
[1777179159751,41.87,77763.28,80.4,0.05022,4e-05,6.14754]
[1777179160085,41.87,77763.28,80.4,0.05022,4e-05,6.14754]
[1777179160086,41.87,77763.28,80.4,0.05022,4e-05,6.14754]
[1777179159823,41.87,77775.11,80.4,0.0507,4e-05,6.19604]
[1777179160204,41.87,77775.11,80.4,0.0507,4e-05,6.19604]
[1777179160420,41.87,77823.52,80.4,0.05277,4e-05,6.39947]
[1777179164037,41.86,77831.78,80.4,0.05312,4e-05,6.43407]
[1777179164083,41.86,77830.91,80.4,0.05308,4e-05,6.43037]
[1777179164739,41.86,77830.91,80.4,0.05308,4e-05,6.43037]
[1777179164779,41.86,77825.81,80.4,0.05286,4e-05,6.40876]
[1777179165475,41.86,77825.81,80.4,0.05286,4e-05,6.40876]
[1777179165524,41.86,77818.55,80.4,0.05255,4e-05,6.37796]
[1777179166058,41.86,77818.55,80.4,0.05255,4e-05,6.37796]
[1777179166227,41.86,77818.55,80.4,0.05255,4e-05,6.37796]
[1777179166717,41.86,77818.55,80.4,0.05255,4e-05,6.37796]
[1777179168363,41.86,77820.09,80.4,0.05261,4e-05,6.38409]
[1777179168464,41.86,77819.52,80.4,0.05258,4e-05,6.38176]
[1777179169831,41.86,77819.52,80.4,0.05258,4e-05,6.38176]
[1777179169881,41.86,77819.52,80.4,0.05258,4e-05,6.38176]
[1777179175222,41.86,77821.87,80.4,0.05265,4e-05,6.38834]
[1777179180257,41.85,77820.77,80.4,0.05258,4e-05,6.38124]
[1777179184285,41.85,77824.33,80.4,0.05272,4e-05,6.39485]
[1777179184352,41.84,77826.01,80.4,0.05278,4e-05,6.40148]
[1777179190327,41.85,77824.0,80.4,0.0527,4e-05,6.39325]
[1777179191115,41.85,77824.0,80.4,0.0527,4e-05,6.39325]
[1777179191769,41.85,77824.0,80.4,0.0527,4e-05,6.39325]
[1777179191851,41.84,77824.41,80.4,0.05271,4e-05,6.39457]
[1777179197376,41.84,77817.65,80.4,0.05238,4e-05,6.36229]
[1777179202410,41.83,77812.54,80.4,0.05213,4e-05,6.3373]
[1777179207445,41.82,77811.66,80.4,0.05206,4e-05,6.33036]
[1777179212481,41.81,77809.03,80.4,0.05188,4e-05,6.31227]
[1777179215554,41.81,77809.32,80.4,0.05188,4e-05,6.31225]
[1777179215655,41.81,77807.12,80.4,0.05178,4e-05,6.30236]
[1777179216233,41.81,77807.12,80.4,0.05178,4e-05,6.30236]
[1777179216509,41.81,77805.79,80.4,0.05172,4e-05,6.29615]
[1777179221544,41.8,77804.09,80.4,0.05162,4e-05,6.28605]
[1777179226578,41.79,77803.96,80.4,0.05158,4e-05,6.28257]
[1777179231614,41.78,77806.64,80.4,0.05167,4e-05,6.29089]
[1777179237656,41.77,77806.6,80.4,0.05163,4e-05,6.28713]
[1777179242694,41.77,77805.46,80.4,0.05155,4e-05,6.27937]
[1777179245684,41.76,77808.41,80.4,0.05166,4e-05,6.2906]
[1777179245716,41.76,77809.03,80.4,0.05167,4e-05,6.29201]
[1777179246449,41.76,77809.03,80.4,0.05167,4e-05,6.29201]
[1777179246723,41.76,77808.57,80.4,0.05166,4e-05,6.29007]
[1777179248115,41.76,77808.57,80.4,0.05166,4e-05,6.29007]
[1777179248737,41.76,77808.9,80.4,0.05166,4e-05,6.29021]
[1777179253772,41.76,77810.69,80.4,0.05173,4e-05,6.29757]
[1777179255182,41.76,77814.33,80.4,0.05189,4e-05,6.31287]
[1777179255786,41.76,77816.76,80.4,0.05199,4e-05,6.32332]
[1777179260821,41.76,77824.56,80.4,0.05234,4e-05,6.35713]
[1777179261653,41.76,77824.56,80.4,0.05234,4e-05,6.35713]
[1777179266863,41.76,77826.47,80.4,0.05243,4e-05,6.36612]
[1777179269877,41.76,77826.24,80.4,0.05242,4e-05,6.36544]
[1777179269884,41.76,77826.25,80.4,0.05242,4e-05,6.36563]
[1777179272335,41.76,77826.86,80.4,0.05241,4e-05,6.36356]
[1777179272906,41.76,77826.65,80.4,0.0524,4e-05,6.36283]
[1777179273234,41.76,77826.65,80.4,0.0524,4e-05,6.36283]
[1777179273993,41.76,77826.65,80.4,0.0524,4e-05,6.36283]
[1777179277081,41.76,77823.32,80.4,0.05226,4e-05,6.34866]
[1777179277940,41.76,77818.9,80.4,0.05207,4e-05,6.32987]
[1777179282976,41.76,77816.42,80.4,0.05195,4e-05,6.31815]
[1777179288012,41.76,77818.01,80.4,0.052,4e-05,6.32362]
[1777179293047,41.75,77816.33,80.4,0.05192,4e-05,6.31522]
[1777179298081,41.75,77814.43,80.4,0.05183,4e-05,6.30599]
[1777179303117,41.75,77816.9,80.4,0.05192,4e-05,6.31512]
[1777179308153,41.74,77816.09,80.4,0.05187,4e-05,6.31038]
[1777179313189,41.73,77804.96,80.4,0.05134,4e-05,6.25782]
[1777179318423,41.73,77802.07,80.4,0.05121,4e-05,6.24499]
[1777179318524,41.73,77802.62,80.4,0.05123,4e-05,6.24713]
[1777179325277,41.71,77802.79,80.4,0.05118,4e-05,6.24272]
[1777179330381,41.71,77802.51,80.4,0.05114,4e-05,6.23864]
[1777179330382,41.71,77788.97,80.4,0.05056,4e-05,6.1813]
[1777179336359,41.7,77784.7,80.4,0.05032,4e-05,6.15621]
[1777179341290,41.69,77781.23,80.4,0.05015,4e-05,6.13945]
[1777179342059,41.69,77781.23,80.4,0.05015,4e-05,6.13945]
[1777179345279,41.69,77779.96,80.4,0.05008,4e-05,6.13251]
[1777179345422,41.69,77780.02,80.4,0.05008,4e-05,6.13221]
[1777179347848,41.69,77780.02,80.4,0.05008,4e-05,6.13221]
[1777179347910,41.69,77780.41,80.4,0.05009,4e-05,6.13389]
[1777179350948,41.68,77780.97,80.4,0.05011,4e-05,6.13567]
[1777179351049,41.68,77781.33,80.4,0.05011,4e-05,6.13607]
[1777179351470,41.68,77781.33,80.4,0.05011,4e-05,6.13607]
[1777179351813,41.68,77781.33,80.4,0.05011,4e-05,6.13607]
[1777179361534,41.68,77786.71,80.4,0.05033,4e-05,6.15778]
[1777179364556,41.68,77800.78,80.4,0.05092,4e-05,6.21634]
[1777179369591,41.68,77800.23,80.4,0.05089,4e-05,6.21337]
[1777179374625,41.68,77794.85,80.4,0.05066,4e-05,6.19028]
[1777179379659,41.68,77793.57,80.4,0.0506,4e-05,6.18449]
[1777179384694,41.67,77793.07,80.4,0.05058,4e-05,6.18194]
[1777179389730,41.67,77791.11,80.4,0.05049,4e-05,6.17334]
[1777179394768,41.67,77782.02,80.4,0.05008,4e-05,6.13148]
[1777179399802,41.67,77778.62,80.4,0.04994,4e-05,6.11741]
[1777179404840,41.67,77772.97,80.4,0.0497,4e-05,6.09427]
[1777179409875,41.67,77770.73,80.4,0.04961,4e-05,6.08544]
[1777179413274,41.67,77770.35,80.4,0.0496,4e-05,6.08397]
[1777179413902,41.67,77770.37,80.4,0.0496,4e-05,6.08394]
[1777179420952,41.67,77770.39,80.4,0.04957,4e-05,6.08093]
[1777179425014,41.66,77774.82,80.4,0.04974,4e-05,6.09797]
[1777179425115,41.66,77781.36,80.4,0.05001,4e-05,6.12463]
[1777179427729,41.66,77779.52,80.4,0.04993,4e-05,6.11714]
[1777179428002,41.66,77778.75,80.4,0.0499,4e-05,6.11347]
[1777179433037,41.66,77779.59,80.4,0.04991,4e-05,6.11462]
[1777179438072,41.65,77781.31,80.4,0.04995,4e-05,6.11941]
[1777179443217,41.65,77781.7,80.4,0.04995,4e-05,6.11919]
[1777179449149,41.64,77787.52,80.4,0.05016,4e-05,6.14007]
[1777179454184,41.63,77789.04,80.4,0.05017,4e-05,6.1402]
[1777179454645,41.63,77789.04,80.4,0.05017,4e-05,6.1402]
[1777179454648,41.63,77789.04,80.4,0.05017,4e-05,6.1402]
[1777179454741,41.63,77789.04,80.4,0.05017,4e-05,6.1402]
[1777179455191,41.63,77794.59,80.4,0.0504,4e-05,6.1633]
[1777179461233,41.63,77793.97,80.4,0.05037,4e-05,6.1604]
[1777179466243,41.63,77794.06,80.4,0.05038,4e-05,6.16056]
[1777179466256,41.63,77794.06,80.4,0.05038,4e-05,6.16056]
[1777179466291,41.63,77794.06,80.4,0.05038,4e-05,6.16056]
[1777179470169,41.63,77795.95,80.4,0.05045,4e-05,6.16826]
[1777179475332,41.63,77796.72,80.4,0.05048,4e-05,6.171]
[1777179476017,41.63,77796.72,80.4,0.05048,4e-05,6.171]
[1777179476414,41.63,77796.38,80.4,0.05047,4e-05,6.16952]
[1777179477743,41.63,77796.38,80.4,0.05047,4e-05,6.16952]
[1777179478539,41.63,77796.64,80.4,0.05048,4e-05,6.17047]
[1777179481262,41.63,77796.22,80.4,0.05046,4e-05,6.16865]
[1777179482850,41.63,77796.1,80.4,0.05045,4e-05,6.16801]
[1777179483748,41.63,77796.3,80.4,0.05046,4e-05,6.16878]
[1777179484095,41.63,77796.3,80.4,0.05046,4e-05,6.16878]
[1777179485350,41.63,77793.81,80.4,0.05035,4e-05,6.15827]
[1777179489897,41.63,77796.74,80.4,0.05047,4e-05,6.1702]
[1777179491131,41.63,77796.86,80.4,0.05048,4e-05,6.17055]
[1777179491807,41.63,77796.86,80.4,0.05047,4e-05,6.17047]
[1777179497823,41.62,77796.53,80.4,0.05046,4e-05,6.16871]
[1777179500303,41.62,77796.73,80.4,0.05046,4e-05,6.16947]
[1777179504798,41.62,77796.71,80.4,0.05046,4e-05,6.16892]
[1777179508906,41.62,77796.42,80.4,0.05044,4e-05,6.1674]
[1777179509509,41.62,77796.4,80.4,0.05044,4e-05,6.16716]
[1777179510704,41.62,77796.4,80.4,0.05044,4e-05,6.16716]
[1777179511171,41.62,77796.4,80.4,0.05044,4e-05,6.16716]
[1777179512058,41.62,77796.26,80.4,0.05041,4e-05,6.16265]
[1777179513775,41.62,77794.4,80.4,0.05033,4e-05,6.15483]
[1777179515515,41.62,77789.08,80.4,0.0501,4e-05,6.13257]
[1777179515613,41.62,77789.26,80.4,0.05011,4e-05,6.1333]
[1777179521110,41.63,77787.05,80.4,0.05004,4e-05,6.12628]
[1777179526690,41.64,77795.96,80.4,0.05045,4e-05,6.16712]
[1777179527609,41.64,77795.96,80.4,0.05045,4e-05,6.16712]
[1777179528258,41.64,77795.96,80.4,0.05045,4e-05,6.16712]
[1777179528259,41.64,77797.4,80.4,0.05052,4e-05,6.17352]
[1777179534746,41.64,77797.64,80.4,0.05052,4e-05,6.17392]
[1777179539780,41.63,77799.06,80.4,0.05057,4e-05,6.17933]
[1777179544816,41.63,77799.61,80.4,0.05059,4e-05,6.18104]
[1777179549851,41.63,77800.03,80.4,0.0506,4e-05,6.18221]
[1777179554886,41.63,77798.65,80.4,0.05054,4e-05,6.17586]
[1777179559921,41.63,77796.37,80.4,0.05044,4e-05,6.16581]
[1777179564956,41.63,77796.17,80.4,0.05042,4e-05,6.16452]
[1777179570707,41.63,77796.05,80.4,0.05042,4e-05,6.16365]
[1777179573291,41.63,77795.67,80.4,0.05037,4e-05,6.15801]
[1777179579055,41.62,77795.56,80.4,0.05036,4e-05,6.15686]
[1777179580084,41.62,77795.56,80.4,0.05036,4e-05,6.15686]
[1777179580873,41.62,77795.58,80.4,0.05036,4e-05,6.15685]
[1777179581942,41.62,77795.61,80.4,0.05036,4e-05,6.15689]
[1777179582389,41.62,77795.61,80.4,0.05036,4e-05,6.15689]
[1777179588039,41.62,77796.39,80.4,0.05039,4e-05,6.15968]
[1777179593153,41.62,77796.43,80.4,0.05038,4e-05,6.15918]
[1777179597587,41.62,77795.19,80.4,0.05032,4e-05,6.15364]
[1777179600644,41.62,77795.13,80.4,0.05032,4e-05,6.15312]
[1777179604928,41.62,77792.05,80.4,0.05019,4e-05,6.14]
[1777179605237,41.62,77791.95,80.4,0.05018,4e-05,6.13952]
[1777179608118,41.62,77791.69,80.4,0.05018,4e-05,6.13946]
[1777179608257,41.62,77792.12,80.4,0.0502,4e-05,6.14177]
[1777179610097,41.62,77793.04,80.4,0.05024,4e-05,6.14554]
[1777179610272,41.62,77793.39,80.4,0.05026,4e-05,6.14693]
[1777179611155,41.62,77793.39,80.4,0.05026,4e-05,6.14693]
[1777179611279,41.62,77793.21,80.4,0.05025,4e-05,6.14668]
[1777179612529,41.62,77793.19,80.4,0.05025,4e-05,6.14653]
[1777179613325,41.62,77793.19,80.4,0.05025,4e-05,6.14653]
[1777179619336,41.62,77793.3,80.4,0.05025,4e-05,6.14646]
[1777179624371,41.62,77793.38,80.4,0.05025,4e-05,6.14637]
[1777179630412,41.62,77793.2,80.4,0.05024,4e-05,6.14507]
[1777179634947,41.62,77789.86,80.4,0.05007,4e-05,6.12708]
[1777179635448,41.62,77791.43,80.4,0.05014,4e-05,6.13413]
[1777179638109,41.62,77792.02,80.4,0.05017,4e-05,6.13758]
[1777179638469,41.62,77791.72,80.4,0.05016,4e-05,6.13683]
[1777179641572,41.62,77779.74,80.4,0.04966,4e-05,6.087]
[1777179641867,41.62,77779.74,80.4,0.04966,4e-05,6.087]
[1777179642497,41.62,77779.57,80.4,0.04966,4e-05,6.08681]
[1777179647532,41.63,77770.19,80.4,0.0493,4e-05,6.05086]
[1777179652566,41.64,77763.81,80.4,0.04907,4e-05,6.02764]
[1777179658148,41.65,77764.59,80.4,0.04913,4e-05,6.0334]
[1777179663643,41.66,77765.24,80.4,0.0492,4e-05,6.04049]
[1777179668679,41.66,77764.48,80.4,0.0492,4e-05,6.04055]
[1777179674720,41.67,77763.87,80.4,0.04922,4e-05,6.04188]
[1777179676768,41.68,77764.21,80.4,0.04924,4e-05,6.04393]
[1777179676835,41.68,77763.93,80.4,0.04923,4e-05,6.04341]
[1777179677748,41.68,77763.93,80.4,0.04923,4e-05,6.04341]
[1777179677849,41.68,77764.06,80.4,0.04924,4e-05,6.04402]
[1777179683216,41.68,77764.03,80.4,0.04926,4e-05,6.04645]
[1777179683297,41.69,77764.03,80.4,0.04928,4e-05,6.04773]
[1777179684101,41.69,77764.03,80.4,0.04928,4e-05,6.04773]
[1777179684126,41.69,77763.2,80.4,0.04924,4e-05,6.04431]
[1777179689825,41.69,77765.42,80.4,0.04937,4e-05,6.05671]
[1777179694861,41.7,77768.06,80.4,0.04948,4e-05,6.06688]
[1777179699896,41.71,77761.99,80.4,0.04926,4e-05,6.045]
[1777179704933,41.72,77757.69,80.4,0.04912,4e-05,6.03055]
[1777179709968,41.73,77755.98,80.4,0.04908,4e-05,6.02689]
[1777179715009,41.73,77755.94,80.4,0.04911,4e-05,6.03008]
[1777179720718,41.74,77755.95,80.4,0.04914,4e-05,6.03276]
[1777179721046,41.74,77756.79,80.4,0.04919,4e-05,6.03752]
[1777179726045,41.75,77757.73,80.4,0.04923,4e-05,6.04169]
[1777179726081,41.75,77758.14,80.4,0.04925,4e-05,6.04345]
[1777179726765,41.75,77758.14,80.4,0.04925,4e-05,6.04345]
[1777179726866,41.75,77758.14,80.4,0.04925,4e-05,6.04409]
[1777179730020,41.75,77759.16,80.4,0.0493,4e-05,6.04841]
[1777179730109,41.75,77759.47,80.4,0.04931,4e-05,6.04975]
[1777179731325,41.75,77759.47,80.4,0.04931,4e-05,6.04975]
[1777179731426,41.75,77759.11,80.4,0.04931,4e-05,6.04951]
[1777179732599,41.75,77759.11,80.4,0.04931,4e-05,6.04951]
[1777179732815,41.75,77760.91,80.4,0.04938,4e-05,6.05692]
[1777179733608,41.75,77760.91,80.4,0.04938,4e-05,6.05692]
[1777179734137,41.75,77764.24,80.4,0.04952,4e-05,6.07073]
[1777179739172,41.76,77766.85,80.4,0.04966,4e-05,6.0844]
[1777179744207,41.76,77766.51,80.4,0.04967,4e-05,6.08581]
[1777179749242,41.77,77765.51,80.4,0.04967,4e-05,6.08508]
[1777179754276,41.78,77765.42,80.4,0.04966,4e-05,6.08378]
[1777179759311,41.79,77765.52,80.4,0.0497,4e-05,6.08702]
[1777179764347,41.79,77765.09,80.4,0.04971,4e-05,6.08806]
[1777179770389,41.8,77764.99,80.4,0.04974,4e-05,6.09101]
[1777179774541,41.81,77765.17,80.4,0.04976,4e-05,6.09288]
[1777179774633,41.81,77765.19,80.4,0.04977,4e-05,6.09407]
[1777179775943,41.81,77765.19,80.4,0.04977,4e-05,6.09407]
[1777179776431,41.81,77764.78,80.4,0.04976,4e-05,6.09292]
[1777179783751,41.81,77764.56,80.4,0.04977,4e-05,6.09425]
[1777179784487,41.82,77765.52,80.4,0.04983,4e-05,6.09987]
[1777179786965,41.82,77764.78,80.4,0.0498,4e-05,6.09678]
[1777179787509,41.82,77765.26,80.4,0.04982,4e-05,6.09931]
[1777179790713,41.82,77764.93,80.4,0.04983,4e-05,6.09961]
[1777179791157,41.82,77764.93,80.4,0.04983,4e-05,6.09961]
[1777179791996,41.82,77765.02,80.4,0.04983,4e-05,6.09996]
[1777179792544,41.82,77765.81,80.4,0.04986,4e-05,6.10321]
[1777179792846,41.82,77765.81,80.4,0.04986,4e-05,6.10321]
[1777179793551,41.83,77765.18,80.4,0.04984,4e-05,6.10115]
[1777179794940,41.83,77764.05,80.4,0.0498,4e-05,6.09704]
[1777179795627,41.83,77764.05,80.4,0.0498,4e-05,6.09704]
[1777179795565,41.83,77763.52,80.4,0.04978,4e-05,6.09484]
[1777179796572,41.83,77763.34,80.4,0.04978,4e-05,6.09465]
[1777179801607,41.84,77760.78,80.4,0.0497,4e-05,6.08692]
[1777179804523,41.84,77758.98,80.4,0.04964,4e-05,6.08065]
[1777179804628,41.84,77758.82,80.4,0.04964,4e-05,6.08057]
[1777179809663,41.84,77754.24,80.4,0.04945,4e-05,6.06184]
[1777179814698,41.84,77748.84,80.4,0.0492,4e-05,6.0362]
[1777179819734,41.84,77747.32,80.4,0.04914,4e-05,6.03033]
[1777179822977,41.84,77748.27,80.4,0.04918,4e-05,6.0344]
[1777179823592,41.84,77748.27,80.4,0.04918,4e-05,6.0344]
[1777179829830,41.84,77752.64,80.4,0.04937,4e-05,6.05315]
[1777179829930,41.84,77752.91,80.4,0.04938,4e-05,6.05428]
[1777179832150,41.85,77752.93,80.4,0.04939,4e-05,6.05496]
[1777179832222,41.85,77752.93,80.4,0.04939,4e-05,6.05555]
[1777179832992,41.85,77752.93,80.4,0.04939,4e-05,6.05555]
[1777179833072,41.85,77753.0,80.4,0.0494,4e-05,6.05586]
[1777179835847,41.85,77753.0,80.4,0.0494,4e-05,6.05586]
[1777179842895,41.86,77747.49,80.4,0.04921,4e-05,6.03692]
[1777179844092,41.86,77747.49,80.4,0.04921,4e-05,6.03692]
[1777179849934,41.86,77746.6,80.4,0.04921,4e-05,6.03655]
[1777179849944,41.87,77745.77,80.4,0.04918,4e-05,6.03375]
[1777179854979,41.87,77744.86,80.4,0.04914,4e-05,6.0302]
[1777179860017,41.87,77743.44,80.4,0.04909,4e-05,6.02462]
[1777179865051,41.87,77743.66,80.4,0.0491,4e-05,6.02577]
[1777179870086,41.87,77743.18,80.4,0.04908,4e-05,6.02406]
[1777179875121,41.87,77743.0,80.4,0.04905,4e-05,6.01987]
[1777179880155,41.87,77742.23,80.4,0.04902,4e-05,6.01702]
[1777179885966,41.87,77750.46,80.4,0.04936,4e-05,6.0509]
[1777179888908,41.87,77750.63,80.4,0.04937,4e-05,6.05162]
[1777179889765,41.87,77750.63,80.4,0.04937,4e-05,6.05162]
[1777179889219,41.87,77750.39,80.4,0.04936,4e-05,6.05064]
[1777179889866,41.87,77750.39,80.4,0.04936,4e-05,6.05121]
[1777179891461,41.87,77750.39,80.4,0.04936,4e-05,6.05121]
[1777179891691,41.87,77750.49,80.4,0.04937,4e-05,6.05162]
[1777179893109,41.87,77750.97,80.4,0.04939,4e-05,6.05359]
[1777179893246,41.87,77750.63,80.4,0.04938,4e-05,6.05277]
[1777179896588,41.87,77750.92,80.4,0.04939,4e-05,6.05395]
[1777179896688,41.87,77750.83,80.4,0.04939,4e-05,6.05358]
[1777179899097,41.87,77750.6,80.4,0.04938,4e-05,6.0532]
[1777179899289,41.88,77751.15,80.4,0.04941,4e-05,6.05601]
[1777179904340,41.88,77751.08,80.4,0.04941,4e-05,6.05569]
[1777179910382,41.88,77751.24,80.4,0.04941,4e-05,6.05629]
[1777179915418,41.88,77751.7,80.4,0.04943,4e-05,6.05812]
[1777179920454,41.88,77751.45,80.4,0.04942,4e-05,6.05702]
[1777179925488,41.88,77751.53,80.4,0.04942,4e-05,6.05729]
[1777179933546,41.87,77751.61,80.4,0.0494,4e-05,6.05379]
[1777179938580,41.87,77751.17,80.4,0.04938,4e-05,6.05196]
[1777179945630,41.87,77751.65,80.4,0.0494,4e-05,6.05389]
[1777179951164,41.87,77751.36,80.4,0.04939,4e-05,6.05268]
[1777179957714,41.87,77751.38,80.4,0.04939,4e-05,6.05271]
[1777179962750,41.87,77751.29,80.4,0.04938,4e-05,6.05232]
[1777179967784,41.87,77751.63,80.4,0.0494,4e-05,6.05369]
[1777179973826,41.87,77751.6,80.4,0.0494,4e-05,6.05352]
[1777179979867,41.87,77751.81,80.4,0.0494,4e-05,6.05433]
[1777179985285,41.87,77751.94,80.4,0.04941,4e-05,6.05483]
[1777179987005,41.87,77756.18,80.4,0.04958,4e-05,6.07223]
[1777179987103,41.87,77762.97,80.4,0.04986,4e-05,6.10015]
[1777179992959,41.88,77764.18,80.4,0.04991,4e-05,6.10427]
[1777179999001,41.89,77764.04,80.4,0.04994,4e-05,6.10662]
[1777180004099,41.89,77772.84,80.4,0.05032,4e-05,6.1449]
[1777180004129,41.89,77772.56,80.4,0.05032,4e-05,6.14416]
[1777180010916,41.89,77773.78,80.4,0.05036,4e-05,6.14854]
[1777180016119,41.89,77773.72,80.4,0.05035,4e-05,6.14735]
[1777180023169,41.89,77773.79,80.4,0.05034,4e-05,6.14672]
[1777180028204,41.89,77774.21,80.4,0.05035,4e-05,6.1478]
[1777180033521,41.88,77769.19,80.4,0.05014,4e-05,6.12653]
[1777180039281,41.88,77769.39,80.4,0.05014,4e-05,6.12666]
[1777180044316,41.88,77769.85,80.4,0.05015,4e-05,6.12803]
[1777180050358,41.88,77768.98,80.4,0.05011,4e-05,6.12378]
[1777180056498,41.88,77769.39,80.4,0.0501,4e-05,6.12149]
[1777180062442,41.88,77770.58,80.4,0.05014,4e-05,6.12535]
[1777180066436,41.88,77770.37,80.4,0.05012,4e-05,6.12414]
[1777180066476,41.88,77770.37,80.4,0.05012,4e-05,6.12414]
[1777180068747,41.88,77770.43,80.4,0.05012,4e-05,6.12415]
[1777180070810,41.88,77770.85,80.4,0.05014,4e-05,6.12566]
[1777180074535,41.87,77770.51,80.4,0.05012,4e-05,6.12332]
[1777180077468,41.87,77770.43,80.4,0.05011,4e-05,6.12265]
[1777180082581,41.87,77768.65,80.4,0.05001,4e-05,6.11329]
[1777180087617,41.86,77763.13,80.4,0.04976,4e-05,6.08797]
[1777180092733,41.86,77762.63,80.4,0.04972,4e-05,6.08398]
[1777180097769,41.85,77762.61,80.4,0.0497,4e-05,6.082]
[1777180102804,41.85,77763.43,80.4,0.04971,4e-05,6.08349]
[1777180107839,41.84,77764.63,80.4,0.04974,4e-05,6.08653]
[1777180112032,41.84,77764.03,80.4,0.04971,4e-05,6.08292]
[1777180116902,41.84,77778.53,80.4,0.05027,4e-05,6.13848]
[1777180121937,41.84,77780.62,80.4,0.05036,4e-05,6.14651]
[1777180126972,41.83,77780.0,80.4,0.05032,4e-05,6.14338]
[1777180132008,41.83,77779.99,80.4,0.05032,4e-05,6.14282]
[1777180138051,41.83,77780.25,80.4,0.05032,4e-05,6.14332]
[1777180140671,41.83,77778.28,80.4,0.05024,4e-05,6.13498]
[1777180140692,41.83,77778.28,80.4,0.05024,4e-05,6.13498]
[1777180141035,41.83,77778.28,80.4,0.05024,4e-05,6.13491]
[1777180141948,41.83,77778.28,80.4,0.05024,4e-05,6.13491]
[1777180142040,41.83,77799.56,80.4,0.05113,4e-05,6.22335]
[1777180143048,41.83,77799.56,80.4,0.05113,4e-05,6.22335]
[1777180142999,41.83,77815.17,80.4,0.0518,4e-05,6.28915]
[1777180143086,41.83,77820.88,80.4,0.05204,4e-05,6.31321]
[1777180148151,41.83,77819.82,80.4,0.05199,4e-05,6.30798]
[1777180149013,41.83,77819.83,80.4,0.05198,4e-05,6.30707]
[1777180154163,41.82,77820.57,80.4,0.05197,4e-05,6.30642]
[1777180159197,41.81,77821.19,80.4,0.05196,4e-05,6.3053]
[1777180162865,41.81,77821.29,80.4,0.05195,4e-05,6.30423]
[1777180162872,41.8,77821.35,80.4,0.05194,4e-05,6.30299]
[1777180169032,41.8,77821.14,80.4,0.05192,4e-05,6.30143]
[1777180169037,41.8,77821.28,80.4,0.05192,4e-05,6.30169]
[1777180170683,41.8,77821.79,80.4,0.05195,4e-05,6.30384]
[1777180170748,41.8,77821.82,80.4,0.05193,4e-05,6.30248]
[1777180176453,41.79,77826.88,80.4,0.05211,4e-05,6.31892]
[1777180177081,41.79,77826.88,80.4,0.05211,4e-05,6.31892]
[1777180176547,41.79,77827.86,80.4,0.05215,4e-05,6.32278]
[1777180177324,41.79,77832.24,80.4,0.05234,4e-05,6.34158]
[1777180180043,41.79,77836.73,80.4,0.05253,4e-05,6.36028]
[1777180180798,41.79,77843.0,80.4,0.05279,4e-05,6.38615]
[1777180180871,41.79,77849.33,80.4,0.05307,4e-05,6.41265]
[1777180181605,41.79,77849.33,80.4,0.05307,4e-05,6.41265]
[1777180181681,41.79,77848.89,80.4,0.05305,4e-05,6.41077]
[1777180187057,41.79,77838.09,80.4,0.05256,4e-05,6.3636]
[1777180187394,41.78,77835.41,80.4,0.05244,4e-05,6.35148]
[1777180190337,41.79,77835.1,80.4,0.05243,4e-05,6.35059]
[1777180190414,41.79,77833.11,80.4,0.05235,4e-05,6.34238]
[1777180195449,41.79,77832.34,80.4,0.05231,4e-05,6.33896]
[1777180200485,41.79,77825.29,80.4,0.05201,4e-05,6.30913]
[1777180205520,41.79,77825.15,80.4,0.052,4e-05,6.30862]
[1777180211562,41.79,77825.05,80.4,0.052,4e-05,6.30829]
[1777180216596,41.79,77824.94,80.4,0.052,4e-05,6.30789]
[1777180219178,41.79,77824.64,80.4,0.05198,4e-05,6.30665]
[1777180219618,41.79,77824.7,80.4,0.05199,4e-05,6.30691]
[1777180224653,41.79,77822.92,80.4,0.05192,4e-05,6.30078]
[1777180229688,41.79,77823.19,80.4,0.05195,4e-05,6.30333]
[1777180234723,41.8,77823.18,80.4,0.05194,4e-05,6.30084]
[1777180239758,41.8,77823.09,80.4,0.05195,4e-05,6.30184]
[1777180244794,41.8,77823.38,80.4,0.05198,4e-05,6.30467]
[1777180250836,41.81,77823.35,80.4,0.05199,4e-05,6.30614]
[1777180257886,41.81,77823.68,80.4,0.05202,4e-05,6.30938]
[1777180258717,41.81,77823.68,80.4,0.05202,4e-05,6.30938]
[1777180258893,41.81,77823.33,80.4,0.05201,4e-05,6.30816]
[1777180263928,41.81,77822.22,80.4,0.05195,4e-05,6.30195]
[1777180268963,41.81,77822.35,80.4,0.05194,4e-05,6.301]
[1777180273998,41.8,77822.59,80.4,0.05193,4e-05,6.30053]
[1777180279034,41.8,77822.28,80.4,0.0519,4e-05,6.29774]
[1777180286083,41.79,77821.58,80.4,0.05185,4e-05,6.29275]
[1777180291118,41.79,77820.16,80.4,0.05175,4e-05,6.28152]
[1777180292766,41.79,77818.44,80.4,0.05167,4e-05,6.27401]
[1777180292866,41.79,77818.44,80.4,0.05167,4e-05,6.27375]
[1777180294140,41.79,77832.86,80.4,0.05229,4e-05,6.33491]
[1777180299175,41.79,77834.19,80.4,0.05236,4e-05,6.34144]
[1777180303213,41.79,77846.95,80.4,0.05292,4e-05,6.39631]
[1777180303793,41.79,77846.95,80.4,0.05292,4e-05,6.39631]
[1777180304718,41.79,77847.47,80.4,0.05294,4e-05,6.39864]
[1777180306463,41.79,77860.46,80.4,0.05351,4e-05,6.45429]
[1777180307141,41.79,77860.46,80.4,0.05351,4e-05,6.45429]
[1777180307240,41.79,77860.9,80.4,0.05353,4e-05,6.45619]
[1777180312276,41.79,77860.16,80.4,0.05347,4e-05,6.45024]
[1777180314660,41.79,77861.23,80.4,0.05351,4e-05,6.45426]
[1777180314709,41.79,77861.23,80.4,0.05351,4e-05,6.45426]
[1777180315126,41.79,77861.23,80.4,0.05351,4e-05,6.45426]
[1777180315657,41.78,77860.64,80.4,0.05348,4e-05,6.45117]
[1777180316174,41.78,77890.28,80.4,0.05479,4e-05,6.57824]
[1777180316328,41.78,77890.28,80.4,0.05479,4e-05,6.57824]
[1777180316375,41.78,77890.28,80.4,0.05479,4e-05,6.57824]
[1777180316604,41.78,77890.28,80.4,0.05479,4e-05,6.57824]
[1777180316947,41.78,77890.28,80.4,0.05479,4e-05,6.57824]
[1777180316978,41.78,77890.28,80.4,0.05479,4e-05,6.57824]
[1777180317191,41.78,77966.28,80.4,0.05825,5e-05,6.91051]
[1777180317440,41.78,77966.28,80.4,0.05825,5e-05,6.91051]
[1777180317586,41.78,77966.28,80.4,0.05825,5e-05,6.91051]
[1777180317698,41.78,77966.28,80.4,0.05825,5e-05,6.91051]
[1777180317866,41.78,78023.42,80.4,0.06098,5e-05,7.1682]
[1777180318348,41.78,78023.42,80.4,0.06098,5e-05,7.1682]
[1777180318572,41.78,78023.42,80.4,0.06098,5e-05,7.1682]
[1777180318677,41.78,78023.42,80.4,0.06098,5e-05,7.1682]
[1777180318780,41.78,78029.86,80.4,0.06129,5e-05,7.19687]
[1777180319459,41.78,78029.86,80.4,0.06129,5e-05,7.19687]
[1777180319563,41.78,78029.86,80.4,0.06129,5e-05,7.19687]
[1777180319715,41.78,78029.86,80.4,0.06129,5e-05,7.19687]
[1777180319753,41.76,78032.05,80.4,0.06131,5e-05,7.19936]
[1777180320755,41.76,78032.05,80.4,0.06131,5e-05,7.19936]
[1777180320991,41.76,78032.05,80.4,0.06131,5e-05,7.19936]
[1777180321254,41.76,78032.05,80.4,0.06131,5e-05,7.19936]
[1777180321203,41.74,78042.53,80.4,0.06175,5e-05,7.24046]
[1777180321274,41.74,78042.53,80.4,0.06175,5e-05,7.24046]
[1777180322068,41.74,78042.53,80.4,0.06175,5e-05,7.24046]
[1777180322139,41.74,78063.57,80.4,0.06276,5e-05,7.33512]
[1777180322277,41.74,78063.57,80.4,0.06276,5e-05,7.33512]
[1777180322952,41.74,78063.57,80.4,0.06276,5e-05,7.33512]
[1777180323025,41.73,78057.38,80.4,0.06244,5e-05,7.3051]
[1777180323367,41.73,78041.42,80.4,0.06165,5e-05,7.23169]
[1777180328396,41.73,78036.19,80.4,0.06137,5e-05,7.20479]
[1777180329721,41.72,78033.62,80.4,0.06123,5e-05,7.19234]
[1777180329765,41.72,78033.62,80.4,0.06123,5e-05,7.19234]
[1777180329922,41.72,78033.62,80.4,0.06123,5e-05,7.19234]
[1777180330068,41.72,78033.62,80.4,0.06123,5e-05,7.19234]
[1777180330107,41.72,78030.25,80.4,0.06105,5e-05,7.17563]
[1777180331428,41.72,78015.64,80.4,0.06034,5e-05,7.10843]
[1777180336932,41.71,78009.7,80.4,0.06003,5e-05,7.07913]
[1777180337928,41.71,78008.83,80.4,0.05997,5e-05,7.07408]
[1777180343359,41.7,78000.87,80.4,0.05955,5e-05,7.03391]
[1777180345538,41.7,77981.08,80.4,0.05858,5e-05,6.94241]
[1777180347234,41.69,77997.44,80.4,0.05934,5e-05,7.01438]
[1777180349823,41.69,77994.79,80.4,0.0592,5e-05,7.00161]
[1777180352164,41.68,77983.36,80.4,0.0586,5e-05,6.94306]
[1777180357622,41.67,77974.09,80.4,0.05813,5e-05,6.89825]
[1777180360136,41.67,77973.28,80.4,0.05807,5e-05,6.89334]
[1777180360221,41.67,77978.56,80.4,0.05831,5e-05,6.91627]
[1777180361730,41.67,77989.65,80.4,0.05884,5e-05,6.96601]
[1777180361732,41.67,77992.95,80.4,0.05898,5e-05,6.97952]
[1777180367692,41.66,77991.2,80.4,0.05885,5e-05,6.96712]
[1777180370998,41.65,77995.01,80.4,0.05901,5e-05,6.98277]
[1777180371032,41.65,77995.01,80.4,0.05901,5e-05,6.98277]
[1777180371402,41.65,77995.01,80.4,0.05901,5e-05,6.98277]
[1777180372098,41.65,78019.91,80.4,0.06018,5e-05,7.0929]
[1777180372662,41.65,78019.91,80.4,0.06018,5e-05,7.0929]
[1777180373179,41.65,78019.91,80.4,0.06018,5e-05,7.0929]
[1777180373301,41.64,78029.69,80.4,0.06064,5e-05,7.13641]
[1777180373844,41.64,78029.69,80.4,0.06064,5e-05,7.13641]
[1777180373922,41.64,78024.45,80.4,0.06039,5e-05,7.11253]
[1777180374529,41.64,78024.45,80.4,0.06039,5e-05,7.11253]
[1777180375326,41.64,78024.45,80.4,0.06039,5e-05,7.11253]
[1777180375364,41.64,78023.51,80.4,0.06033,5e-05,7.1067]
[1777180375986,41.64,78023.51,80.4,0.06033,5e-05,7.1067]
[1777180381790,41.62,78022.35,80.4,0.0602,5e-05,7.09458]
[1777180386826,41.61,78019.07,80.4,0.05999,5e-05,7.07523]
[1777180390172,41.61,78017.61,80.4,0.0599,5e-05,7.06691]
[1777180390668,41.6,78017.7,80.4,0.05989,5e-05,7.06567]
[1777180390686,41.6,78017.7,80.4,0.05989,5e-05,7.06567]
[1777180391307,41.6,78017.7,80.4,0.05989,5e-05,7.06567]
[1777180394132,41.6,78028.77,80.4,0.06039,5e-05,7.11346]
[1777180394158,41.6,78035.49,80.4,0.06071,5e-05,7.14322]
[1777180394923,41.6,78035.49,80.4,0.06071,5e-05,7.14322]
[1777180394993,41.59,78042.19,80.4,0.06102,5e-05,7.17235]
[1777180396030,41.59,78042.19,80.4,0.06102,5e-05,7.17235]
[1777180396092,41.59,78054.25,80.4,0.06161,5e-05,7.2277]
[1777180396775,41.59,78054.25,80.4,0.06161,5e-05,7.2277]
[1777180396896,41.59,78070.2,80.4,0.06239,5e-05,7.30029]
[1777180397525,41.59,78070.2,80.4,0.06239,5e-05,7.30029]
[1777180398017,41.59,78070.2,80.4,0.06239,5e-05,7.30029]
[1777180398529,41.59,78073.52,80.4,0.06254,5e-05,7.31417]
[1777180398916,41.59,78073.52,80.4,0.06254,5e-05,7.31417]
[1777180398976,41.59,78073.52,80.4,0.06254,5e-05,7.31417]
[1777180399028,41.59,78073.52,80.4,0.06254,5e-05,7.31417]
[1777180399334,41.59,78073.52,80.4,0.06254,5e-05,7.31417]
[1777180399549,41.59,78083.91,80.4,0.06305,5e-05,7.36156]
[1777180399692,41.59,78083.91,80.4,0.06305,5e-05,7.36156]
[1777180400990,41.58,78094.88,80.4,0.06359,5e-05,7.41175]
[1777180401891,41.58,78101.41,80.4,0.06391,5e-05,7.44128]
[1777180401969,41.58,78101.41,80.4,0.06391,5e-05,7.44128]
[1777180402044,41.58,78101.41,80.4,0.06391,5e-05,7.44128]
[1777180403777,41.58,78120.58,80.4,0.06487,5e-05,7.52999]
[1777180403935,41.58,78120.58,80.4,0.06487,5e-05,7.52999]
[1777180404166,41.58,78120.58,80.4,0.06487,5e-05,7.52999]
[1777180405182,41.57,78127.12,80.4,0.06518,5e-05,7.55859]
[1777180405757,41.57,78135.19,80.4,0.06559,5e-05,7.59589]
[1777180406015,41.57,78135.19,80.4,0.06559,5e-05,7.59589]
[1777180406307,41.57,78135.19,80.4,0.06559,5e-05,7.59589]
[1777180407044,41.57,78135.19,80.4,0.06558,5e-05,7.595]
[1777180407285,41.57,78135.19,80.4,0.06558,5e-05,7.595]
[1777180407940,41.57,78127.01,80.4,0.06514,5e-05,7.55519]
[1777180408293,41.57,78127.01,80.4,0.06514,5e-05,7.55519]
[1777180408318,41.56,78122.99,80.4,0.06492,5e-05,7.53521]
[1777180413012,41.55,78106.71,80.4,0.06398,5e-05,7.44685]
[1777180413603,41.55,78106.71,80.4,0.06398,5e-05,7.44685]
[1777180413617,41.55,78106.71,80.4,0.06398,5e-05,7.44685]
[1777180413929,41.55,78106.71,80.4,0.06398,5e-05,7.44685]
[1777180414156,41.51,78094.96,80.4,0.06321,5e-05,7.37653]
[1777180415578,41.51,78087.38,80.4,0.06283,5e-05,7.34087]
[1777180416160,41.51,78087.38,80.4,0.06283,5e-05,7.34087]
[1777180416267,41.49,78077.27,80.4,0.06223,5e-05,7.28567]
[1777180416723,41.49,78077.27,80.4,0.06223,5e-05,7.28567]
[1777180416823,41.49,78077.27,80.4,0.06223,5e-05,7.28567]
[1777180416981,41.49,78077.27,80.4,0.06223,5e-05,7.28567]
[1777180417040,41.49,78085.56,80.4,0.06265,5e-05,7.32413]
[1777180422337,41.45,78092.41,80.4,0.0628,5e-05,7.33909]
[1777180422347,41.45,78092.41,80.4,0.0628,5e-05,7.33909]
[1777180429009,41.4,78093.91,80.4,0.06266,5e-05,7.32582]
[1777180429259,41.4,78093.91,80.4,0.06266,5e-05,7.32582]
[1777180430132,41.39,78122.72,80.4,0.06408,5e-05,7.45743]
[1777180431169,41.39,78122.72,80.4,0.06408,5e-05,7.45743]
[1777180431235,41.39,78120.36,80.4,0.06395,5e-05,7.44585]
[1777180432601,41.39,78121.01,80.4,0.06397,5e-05,7.44791]
[1777180433708,41.39,78121.86,80.4,0.06401,5e-05,7.45092]
[1777180434323,41.39,78121.86,80.4,0.06401,5e-05,7.45092]
[1777180434819,41.39,78131.21,80.4,0.06447,5e-05,7.49398]
[1777180434901,41.39,78131.21,80.4,0.06447,5e-05,7.49398]
[1777180435166,41.38,78146.25,80.4,0.06523,5e-05,7.56407]
[1777180437035,41.38,78154.63,80.4,0.06566,5e-05,7.60314]
[1777180438173,41.38,78152.63,80.4,0.06555,5e-05,7.59284]
[1777180438188,41.38,78152.73,80.4,0.06554,5e-05,7.59254]
[1777180442707,41.37,78142.71,80.4,0.06498,5e-05,7.54091]
[1777180445199,41.36,78144.66,80.4,0.06506,5e-05,7.54815]
[1777180446359,41.36,78133.49,80.4,0.06447,5e-05,7.4943]
[1777180447282,41.36,78127.1,80.4,0.06414,5e-05,7.46312]
[1777180447321,41.36,78124.17,80.4,0.06398,5e-05,7.44833]
[1777180452957,41.34,78129.52,80.4,0.06417,5e-05,7.46679]
[1777180454393,41.34,78122.09,80.4,0.06379,5e-05,7.43134]
[1777180454301,41.34,78109.47,80.4,0.06315,5e-05,7.37174]
[1777180457322,41.33,78097.6,80.4,0.06251,5e-05,7.31264]
[1777180462358,41.33,78098.3,80.4,0.06253,5e-05,7.31477]
[1777180463188,41.33,78098.3,80.4,0.06253,5e-05,7.31477]
[1777180464646,41.33,78103.05,80.4,0.06276,5e-05,7.33645]
[1777180470338,41.32,78096.7,80.4,0.06243,5e-05,7.30558]
[1777180470418,41.32,78127.35,80.4,0.06398,5e-05,7.44912]
[1777180470496,41.32,78127.35,80.4,0.06398,5e-05,7.44912]
[1777180471425,41.32,78148.38,80.4,0.06502,5e-05,7.54372]
[1777180472988,41.32,78149.81,80.4,0.06509,5e-05,7.54992]
[1777180474006,41.32,78146.7,80.4,0.06492,5e-05,7.53458]
[1777180474447,41.32,78146.7,80.4,0.06492,5e-05,7.53458]
[1777180476401,41.32,78142.98,80.4,0.06472,5e-05,7.51586]
[1777180476949,41.31,78141.84,80.4,0.06463,5e-05,7.50836]
[1777180476998,41.31,78138.46,80.4,0.06446,5e-05,7.49237]
[1777180480090,41.31,78134.92,80.4,0.06426,5e-05,7.47416]
[1777180480351,41.3,78134.95,80.4,0.06425,5e-05,7.47337]
[1777180480687,41.3,78134.95,80.4,0.06425,5e-05,7.47337]
[1777180481628,41.3,78145.35,80.4,0.06478,5e-05,7.52149]
[1777180482216,41.3,78145.35,80.4,0.06478,5e-05,7.52149]
[1777180482220,41.3,78152.43,80.4,0.06513,5e-05,7.55409]
[1777180483012,41.3,78167.37,80.4,0.06591,5e-05,7.62523]
[1777180483914,41.3,78167.37,80.4,0.06591,5e-05,7.62523]
[1777180484246,41.3,78167.37,80.4,0.06591,5e-05,7.62523]
[1777180484348,41.3,78170.83,80.4,0.06607,5e-05,7.63994]
[1777180485792,41.29,78168.2,80.4,0.06592,5e-05,7.62629]
[1777180485878,41.29,78161.02,80.4,0.06554,5e-05,7.59204]
[1777180492315,41.29,78162.45,80.4,0.06558,5e-05,7.59565]
[1777180495815,41.28,78161.14,80.4,0.06548,5e-05,7.58681]
[1777180495847,41.28,78161.38,80.4,0.06549,5e-05,7.58732]
[1777180500059,41.27,78158.48,80.4,0.06531,5e-05,7.57047]
[1777180500151,41.27,78155.25,80.4,0.06513,5e-05,7.55412]
[1777180502912,41.27,78153.13,80.4,0.065,5e-05,7.54252]
[1777180503010,41.27,78153.13,80.4,0.065,5e-05,7.54252]
[1777180505629,41.26,78163.45,80.4,0.06552,5e-05,7.58989]
[1777180505678,41.26,78163.45,80.4,0.06552,5e-05,7.58989]
[1777180506431,41.26,78163.45,80.4,0.06552,5e-05,7.58989]
[1777180506572,41.26,78168.74,80.4,0.06578,5e-05,7.61372]
[1777180506604,41.26,78168.74,80.4,0.06578,5e-05,7.61372]
[1777180507271,41.26,78168.74,80.4,0.06578,5e-05,7.61372]
[1777180507286,41.26,78179.03,80.4,0.06631,5e-05,7.66263]
[1777180508812,41.26,78182.97,80.4,0.06652,5e-05,7.68152]
[1777180510027,41.26,78183.51,80.4,0.06654,5e-05,7.68356]
[1777180513834,41.25,78191.14,80.4,0.06691,5e-05,7.71733]
[1777180516994,41.25,78192.55,80.4,0.06697,5e-05,7.72293]
[1777180517058,41.25,78192.55,80.4,0.06697,5e-05,7.72293]
[1777180517560,41.25,78193.55,80.4,0.06702,5e-05,7.72715]
[1777180517587,41.25,78193.55,80.4,0.06702,5e-05,7.72715]
[1777180517735,41.25,78193.55,80.4,0.06702,5e-05,7.72715]
[1777180518278,41.22,78185.03,80.4,0.06646,5e-05,7.677]
[1777180519235,41.22,78185.03,80.4,0.06646,5e-05,7.677]
[1777180519336,41.22,78171.2,80.4,0.06573,5e-05,7.61003]
[1777180519940,41.22,78171.2,80.4,0.06573,5e-05,7.61003]
[1777180520295,41.22,78160.82,80.4,0.06519,5e-05,7.55996]
[1777180525872,41.21,78162.12,80.4,0.06522,5e-05,7.56328]
[1777180528664,41.21,78165.48,80.4,0.06538,5e-05,7.57812]
[1777180528828,41.21,78160.45,80.4,0.06512,5e-05,7.55357]
[1777180530212,41.21,78160.45,80.4,0.06512,5e-05,7.55357]
[1777180532895,41.2,78166.74,80.4,0.06538,5e-05,7.57653]
[1777180537507,41.19,78163.84,80.4,0.06518,5e-05,7.55885]
[1777180537532,41.19,78162.08,80.4,0.06508,5e-05,7.54958]
[1777180539939,41.19,78158.09,80.4,0.06486,5e-05,7.52887]
[1777180540965,41.19,78154.63,80.4,0.06467,5e-05,7.51159]
[1777180541029,41.18,78165.81,80.4,0.06524,5e-05,7.56394]
[1777180542741,41.17,78171.28,80.4,0.06545,5e-05,7.58345]
[1777180542774,41.17,78171.28,80.4,0.06545,5e-05,7.58345]
[1777180542937,41.15,78170.78,80.4,0.06535,5e-05,7.57423]
[1777180543753,41.15,78170.78,80.4,0.06535,5e-05,7.57423]
[1777180546210,41.15,78167.21,80.4,0.06513,5e-05,7.55411]
[1777180549017,41.14,78152.78,80.4,0.06436,5e-05,7.48352]
[1777180549173,41.14,78152.78,80.4,0.06436,5e-05,7.48352]
[1777180549207,41.14,78152.78,80.4,0.06436,5e-05,7.48352]
[1777180549226,41.14,78152.78,80.4,0.06436,5e-05,7.48352]
[1777180549641,41.14,78150.68,80.4,0.06423,5e-05,7.47169]
[1777180549986,41.14,78129.21,80.4,0.06314,5e-05,7.37035]
[1777180553153,41.12,78119.46,80.4,0.06257,5e-05,7.31814]
[1777180554732,41.12,78115.73,80.4,0.06238,5e-05,7.30052]
[1777180554835,41.12,78115.73,80.4,0.06238,5e-05,7.30052]
[1777180557170,41.12,78106.9,80.4,0.06192,5e-05,7.25769]
[1777180557234,41.12,78102.98,80.4,0.06173,5e-05,7.23928]
[1777180559487,41.12,78100.43,80.4,0.0616,5e-05,7.22742]
[1777180561279,41.11,78094.17,80.4,0.06128,5e-05,7.19725]
[1777180565078,41.11,78107.01,80.4,0.06189,5e-05,7.2549]
[1777180565223,41.11,78107.01,80.4,0.06189,5e-05,7.2549]
[1777180565232,41.11,78107.01,80.4,0.06189,5e-05,7.2549]
[1777180569640,41.1,78097.85,80.4,0.06141,5e-05,7.20939]
[1777180572040,41.1,78097.74,80.4,0.06139,5e-05,7.20785]
[1777180577176,41.09,78098.99,80.4,0.06142,5e-05,7.21054]
[1777180579334,41.09,78101.03,80.4,0.06151,5e-05,7.2195]
[1777180579365,41.09,78102.94,80.4,0.0616,5e-05,7.22733]
[1777180582187,41.09,78107.58,80.4,0.06183,5e-05,7.24887]
[1777180583683,41.09,78108.32,80.4,0.06186,5e-05,7.25221]
[1777180583947,41.09,78108.32,80.4,0.06186,5e-05,7.25221]
[1777180584260,41.09,78108.32,80.4,0.06186,5e-05,7.25221]
[1777180585724,41.09,78099.21,80.4,0.0614,5e-05,7.20919]
[1777180586247,41.09,78090.68,80.4,0.06097,5e-05,7.16909]
[1777180588370,41.09,78085.81,80.4,0.06073,5e-05,7.14609]
[1777180593657,41.08,78085.33,80.4,0.06065,5e-05,7.13733]
[1777180593852,41.08,78085.33,80.4,0.06065,5e-05,7.13733]
[1777180595279,41.08,78089.8,80.4,0.06086,5e-05,7.15759]
[1777180595303,41.08,78089.8,80.4,0.06086,5e-05,7.15759]
[1777180604374,41.07,78094.16,80.4,0.06103,5e-05,7.17287]
[1777180609409,41.06,78084.6,80.4,0.06053,5e-05,7.12635]
[1777180609757,41.06,78084.6,80.4,0.06053,5e-05,7.12635]
[1777180610009,41.06,78084.6,80.4,0.06053,5e-05,7.12635]
[1777180610793,41.06,78083.7,80.4,0.06048,5e-05,7.12178]
[1777180611423,41.06,78082.51,80.4,0.06041,5e-05,7.11541]
[1777180614694,41.05,78074.18,80.4,0.05998,5e-05,7.07447]
[1777180616693,41.05,78083.7,80.4,0.06043,5e-05,7.11673]
[1777180617465,41.05,78083.82,80.4,0.06043,5e-05,7.11687]
[1777180620806,41.05,78078.87,80.4,0.06017,5e-05,7.09286]
[1777180625388,41.04,78068.92,80.4,0.05967,5e-05,7.04571]
[1777180625521,41.04,78068.2,80.4,0.05963,5e-05,7.04211]
[1777180625924,41.04,78068.2,80.4,0.05963,5e-05,7.04211]
[1777180626528,41.04,78068.07,80.4,0.05962,5e-05,7.04122]
[1777180628689,41.04,78068.25,80.4,0.05963,5e-05,7.04148]
[1777180630319,41.04,78069.5,80.4,0.05968,5e-05,7.04694]
[1777180630365,41.04,78069.5,80.4,0.05968,5e-05,7.04694]
[1777180630556,41.04,78100.87,80.4,0.06122,5e-05,7.19158]
[1777180630773,41.04,78100.87,80.4,0.06122,5e-05,7.19158]
[1777180630803,41.04,78100.87,80.4,0.06122,5e-05,7.19158]
[1777180630810,41.04,78100.87,80.4,0.06122,5e-05,7.19158]
[1777180630879,41.04,78100.87,80.4,0.06122,5e-05,7.19158]
[1777180631012,41.04,78100.87,80.4,0.06122,5e-05,7.19158]
[1777180631564,41.04,78132.54,80.4,0.06281,5e-05,7.33963]
[1777180631949,41.04,78132.54,80.4,0.06281,5e-05,7.33963]
[1777180632617,41.04,78130.68,80.4,0.06271,5e-05,7.33014]
[1777180635059,41.03,78129.68,80.4,0.06264,5e-05,7.324]
[1777180635066,41.03,78129.68,80.4,0.06264,5e-05,7.324]
[1777180636377,41.03,78132.8,80.4,0.06279,5e-05,7.33796]
[1777180637141,41.03,78137.71,80.4,0.06303,5e-05,7.36034]
[1777180639422,41.03,78137.09,80.4,0.06298,5e-05,7.35591]
[1777180640153,41.02,78136.96,80.4,0.06297,5e-05,7.35455]
[1777180640848,41.02,78136.96,80.4,0.06296,5e-05,7.35381]
[1777180641441,41.02,78136.96,80.4,0.06296,5e-05,7.35381]
[1777180641605,41.02,78136.96,80.4,0.06296,5e-05,7.35381]
[1777180641741,41.02,78133.36,80.4,0.06277,5e-05,7.33616]
[1777180641840,41.02,78133.36,80.4,0.06277,5e-05,7.33616]
[1777180641899,41.02,78133.36,80.4,0.06277,5e-05,7.33616]
[1777180642002,41.02,78133.36,80.4,0.06277,5e-05,7.33616]
[1777180642590,41.02,78160.92,80.4,0.06417,5e-05,7.46602]
[1777180642952,41.02,78160.92,80.4,0.06417,5e-05,7.46602]
[1777180643446,41.02,78160.92,80.4,0.06417,5e-05,7.46602]
[1777180643488,41.02,78178.54,80.4,0.06508,5e-05,7.54946]
[1777180644192,41.02,78178.54,80.4,0.06508,5e-05,7.54946]
[1777180650362,41.01,78177.88,80.4,0.06501,5e-05,7.54333]
[1777180651130,41.01,78175.13,80.4,0.06486,5e-05,7.52964]
[1777180651285,41.01,78175.13,80.4,0.06486,5e-05,7.52964]
[1777180651381,41.01,78168.03,80.4,0.06446,5e-05,7.49113]
[1777180651947,41.01,78168.03,80.4,0.06446,5e-05,7.49113]
[1777180653659,41.0,78161.21,80.4,0.06408,5e-05,7.45685]
[1777180654390,41.0,78159.56,80.4,0.06399,5e-05,7.44779]
[1777180655732,41.0,78145.19,80.4,0.06325,5e-05,7.3795]
[1777180656922,41.0,78145.19,80.4,0.06325,5e-05,7.3795]
[1777180656930,41.0,78141.99,80.4,0.06308,5e-05,7.36417]
[1777180660059,41.0,78139.91,80.4,0.06296,5e-05,7.3529]
[1777180660112,41.0,78139.06,80.4,0.06291,5e-05,7.34817]
[1777180665802,40.99,78139.35,80.4,0.06291,5e-05,7.3484]
[1777180667907,40.99,78139.24,80.4,0.0629,5e-05,7.34752]
[1777180669830,40.99,78120.1,80.4,0.06194,5e-05,7.25751]
[1777180670766,40.99,78120.1,80.4,0.06194,5e-05,7.25751]
[1777180670841,40.99,78118.26,80.4,0.06184,5e-05,7.24888]
[1777180672446,40.99,78118.26,80.4,0.06184,5e-05,7.24888]
[1777180672972,40.99,78113.46,80.4,0.06159,5e-05,7.22543]
[1777180673450,40.99,78113.46,80.4,0.06159,5e-05,7.22543]
[1777180673792,40.99,78107.11,80.4,0.06127,5e-05,7.19539]
[1777180674209,40.99,78107.11,80.4,0.06127,5e-05,7.19539]
[1777180677043,40.99,78100.16,80.4,0.06092,5e-05,7.16225]
[1777180677120,40.99,78099.43,80.4,0.06088,5e-05,7.15846]
[1777180682001,40.98,78093.55,80.4,0.06056,5e-05,7.12861]
[1777180682066,40.98,78093.59,80.4,0.06055,5e-05,7.12816]
[1777180687959,40.97,78095.58,80.4,0.06063,5e-05,7.13513]
[1777180689294,40.97,78095.58,80.4,0.06063,5e-05,7.13513]
[1777180695008,40.97,78096.62,80.4,0.06065,5e-05,7.13706]
[1777180700043,40.96,78090.93,80.4,0.06034,5e-05,7.10882]
[1777180705078,40.96,78085.72,80.4,0.06007,5e-05,7.08301]
[1777180706760,40.96,78082.32,80.4,0.0599,5e-05,7.06701]
[1777180707092,40.96,78077.13,80.4,0.05964,5e-05,7.04281]
[1777180711642,40.95,78065.04,80.4,0.059,5e-05,6.98105]
[1777180714218,40.95,78059.17,80.4,0.05871,5e-05,6.95384]
[1777180714891,40.95,78059.17,80.4,0.05871,5e-05,6.95384]
[1777180715428,40.95,78058.85,80.4,0.05869,5e-05,6.95169]
[1777180715629,40.95,78058.85,80.4,0.05869,5e-05,6.95169]
[1777180715649,40.95,78065.3,80.4,0.059,5e-05,6.98118]
[1777180716366,40.95,78090.86,80.4,0.06024,5e-05,7.09842]
[1777180716894,40.95,78090.86,80.4,0.06024,5e-05,7.09842]
[1777180718783,40.94,78107.13,80.4,0.06104,5e-05,7.17272]
[1777180719243,40.94,78107.13,80.4,0.06104,5e-05,7.17272]
[1777180719981,40.94,78105.12,80.4,0.06094,5e-05,7.16338]
[1777180720055,40.94,78105.12,80.4,0.06094,5e-05,7.16338]
[1777180720830,40.94,78097.77,80.4,0.06057,5e-05,7.12885]
[1777180721467,40.94,78097.77,80.4,0.06057,5e-05,7.12885]
[1777180723181,40.94,78089.96,80.4,0.06017,5e-05,7.09174]
[1777180723218,40.94,78086.2,80.4,0.05999,5e-05,7.07407]
[1777180728254,40.93,78089.81,80.4,0.06012,5e-05,7.087]
[1777180729385,40.93,78089.81,80.4,0.06012,5e-05,7.087]
[1777180735304,40.92,78083.52,80.4,0.05976,5e-05,7.053]
[1777180740339,40.91,78084.77,80.4,0.05978,5e-05,7.05529]
[1777180745374,40.9,78085.46,80.4,0.05978,5e-05,7.05498]
[1777180750409,40.89,78081.94,80.4,0.05956,5e-05,7.03453]
[1777180755444,40.89,78082.07,80.4,0.05953,5e-05,7.0317]
[1777180758244,40.88,78081.96,80.4,0.05951,5e-05,7.02983]
[1777180759306,40.88,78081.82,80.4,0.0595,5e-05,7.0285]
[1777180764508,40.87,78078.45,80.4,0.05929,5e-05,7.00906]
[1777180769543,40.86,78076.69,80.4,0.05917,5e-05,6.99772]
[1777180771059,40.86,78073.62,80.4,0.05901,5e-05,6.98299]
[1777180771075,40.86,78073.62,80.4,0.05901,5e-05,6.98299]
[1777180771147,40.86,78073.62,80.4,0.05901,5e-05,6.98299]
[1777180771411,40.86,78073.62,80.4,0.05901,5e-05,6.98299]
[1777180771700,40.86,78073.62,80.4,0.05901,5e-05,6.98299]
[1777180771739,40.86,78073.62,80.4,0.05901,5e-05,6.98299]
[1777180771565,40.86,78115.04,80.4,0.06102,5e-05,7.17046]
[1777180772383,40.86,78115.04,80.4,0.06102,5e-05,7.17046]
[1777180772453,40.86,78115.04,80.4,0.06102,5e-05,7.17046]
[1777180772750,40.86,78151.51,80.4,0.06283,5e-05,7.33985]
[1777180773066,40.86,78151.51,80.4,0.06283,5e-05,7.33985]
[1777180773776,40.86,78151.51,80.4,0.06283,5e-05,7.33985]
[1777180773572,40.86,78161.1,80.4,0.06332,5e-05,7.38506]
[1777180774579,40.86,78161.43,80.4,0.06333,5e-05,7.38591]
[1777180778359,40.85,78160.97,80.4,0.06328,5e-05,7.38163]
[1777180783489,40.84,78161.99,80.4,0.0633,5e-05,7.383]
[1777180787476,40.84,78159.29,80.4,0.06313,5e-05,7.36751]
[1777180787671,40.84,78158.68,80.4,0.06309,5e-05,7.36397]
[1777180788636,40.84,78158.68,80.4,0.06309,5e-05,7.36397]
[1777180788678,40.84,78158.72,80.4,0.06309,5e-05,7.36399]
[1777180793374,40.83,78158.72,80.4,0.06306,5e-05,7.36124]
[1777180793386,40.83,78158.72,80.4,0.06306,5e-05,7.36124]
[1777180794480,40.83,78159.46,80.4,0.06309,5e-05,7.36405]
[1777180794719,40.83,78158.93,80.4,0.06306,5e-05,7.36086]
[1777180799755,40.82,78156.46,80.4,0.06292,5e-05,7.34845]
[1777180801231,40.82,78155.45,80.4,0.06287,5e-05,7.34353]
[1777180804521,40.82,78134.55,80.4,0.06181,5e-05,7.24491]
[1777180806939,40.82,78125.27,80.4,0.06135,5e-05,7.20161]
[1777180807810,40.82,78124.67,80.4,0.06131,5e-05,7.19838]
[1777180812785,40.82,78124.77,80.4,0.0613,5e-05,7.19759]
[1777180812846,40.82,78125.8,80.4,0.06134,5e-05,7.20159]
[1777180814648,40.82,78125.8,80.4,0.06134,5e-05,7.20159]
[1777180815545,40.82,78147.73,80.4,0.06245,5e-05,7.3047]
[1777180816019,40.82,78147.73,80.4,0.06245,5e-05,7.3047]
[1777180816503,40.82,78160.92,80.4,0.06312,5e-05,7.36703]
[1777180818089,40.82,78161.79,80.4,0.06316,5e-05,7.37102]
[1777180820108,40.82,78164.21,80.4,0.06328,5e-05,7.3822]
[1777180821331,40.82,78165.81,80.4,0.06336,5e-05,7.38947]
[1777180823437,40.82,78166.37,80.4,0.06339,5e-05,7.39195]
[1777180823460,40.82,78166.37,80.4,0.06339,5e-05,7.39195]
[1777180823549,40.81,78165.88,80.4,0.06336,5e-05,7.38907]
[1777180823855,40.81,78165.88,80.4,0.06336,5e-05,7.38907]
[1777180824227,40.81,78165.88,80.4,0.06336,5e-05,7.38907]
[1777180824732,40.81,78165.88,80.4,0.06336,5e-05,7.38907]
[1777180824693,40.81,78169.24,80.4,0.06353,5e-05,7.40483]
[1777180825273,40.81,78169.24,80.4,0.06353,5e-05,7.40483]
[1777180825338,40.81,78171.12,80.4,0.06363,5e-05,7.41376]
[1777180826637,40.81,78171.12,80.4,0.06363,5e-05,7.41376]
[1777180826758,40.81,78171.12,80.4,0.06363,5e-05,7.41376]
[1777180826947,40.81,78169.77,80.4,0.06355,5e-05,7.40672]
[1777180830046,40.81,78169.27,80.4,0.06351,5e-05,7.4033]
[1777180830134,40.81,78169.28,80.4,0.06351,5e-05,7.40283]
[1777180836267,40.81,78168.89,80.4,0.06344,5e-05,7.39584]
[1777180836673,40.81,78168.89,80.4,0.06344,5e-05,7.39584]
[1777180838188,40.81,78169.96,80.4,0.06349,5e-05,7.40048]
[1777180838641,40.81,78169.96,80.4,0.06349,5e-05,7.40048]
[1777180838646,40.81,78169.96,80.4,0.06349,5e-05,7.40048]
[1777180844076,40.8,78171.43,80.4,0.06355,5e-05,7.40603]
[1777180849111,40.8,78172.04,80.4,0.06357,5e-05,7.40761]
[1777180854147,40.8,78172.53,80.4,0.06358,5e-05,7.40857]
[1777180855120,40.8,78172.53,80.4,0.06358,5e-05,7.40857]
[1777180858065,40.79,78172.24,80.4,0.06356,5e-05,7.40634]
[1777180858175,40.79,78169.55,80.4,0.06341,5e-05,7.39327]
[1777180859906,40.79,78168.44,80.4,0.06336,5e-05,7.38816]
[1777180860189,40.79,78167.81,80.4,0.06333,5e-05,7.38533]
[1777180865224,40.79,78167.85,80.4,0.06332,5e-05,7.38421]
[1777180866906,40.79,78167.47,80.4,0.06329,5e-05,7.38213]
[1777180866912,40.79,78167.47,80.4,0.06329,5e-05,7.38213]
[1777180869554,40.79,78160.2,80.4,0.06292,5e-05,7.34717]
[1777180875294,40.79,78157.75,80.4,0.06278,5e-05,7.3341]
[1777180877807,40.79,78157.71,80.4,0.06277,5e-05,7.3337]
[1777180882173,40.78,78157.14,80.4,0.06273,5e-05,7.32999]
[1777180887379,40.78,78162.1,80.4,0.06297,5e-05,7.35219]
[1777180892480,40.77,78162.21,80.4,0.06291,5e-05,7.34598]
[1777180899464,40.76,78160.55,80.4,0.06276,5e-05,7.33193]
[1777180902912,40.76,78147.28,80.4,0.06208,5e-05,7.26889]
[1777180904582,40.76,78139.77,80.4,0.0617,5e-05,7.23344]
[1777180907520,40.76,78123.04,80.4,0.06087,5e-05,7.15532]
[1777180912559,40.76,78133.18,80.4,0.06138,5e-05,7.20353]
[1777180917594,40.76,78136.51,80.4,0.06156,5e-05,7.21959]
[1777180922628,40.76,78132.59,80.4,0.06136,5e-05,7.20157]
[1777180927668,40.76,78124.72,80.4,0.06098,5e-05,7.16537]
[1777180932703,40.77,78116.67,80.4,0.06059,5e-05,7.12877]
[1777180937738,40.77,78114.18,80.4,0.06048,5e-05,7.11828]
[1777180941984,40.77,78114.95,80.4,0.06052,5e-05,7.12279]
[1777180942773,40.77,78115.05,80.4,0.06053,5e-05,7.12296]
[1777180946229,40.77,78114.17,80.4,0.06047,5e-05,7.11796]
[1777180947067,40.77,78113.34,80.4,0.06043,5e-05,7.1138]
[1777180947808,40.77,78113.23,80.4,0.06042,5e-05,7.11352]
[1777180952843,40.77,78111.87,80.4,0.06034,5e-05,7.10435]
[1777180958884,40.77,78111.91,80.4,0.06036,5e-05,7.106]
[1777180963920,40.78,78112.18,80.4,0.06038,5e-05,7.10844]
[1777180968955,40.78,78107.53,80.4,0.06017,5e-05,7.08806]
[1777180973991,40.78,78103.21,80.4,0.05997,5e-05,7.06942]
[1777180979202,40.79,78101.08,80.4,0.05988,5e-05,7.06072]
[1777180985069,40.79,78100.6,80.4,0.05988,5e-05,7.06065]
[1777180987351,40.79,78100.68,80.4,0.05988,5e-05,7.06132]
[1777180993125,40.8,78095.3,80.4,0.05965,5e-05,7.03876]
[1777180998160,40.8,78089.84,80.4,0.0594,5e-05,7.01538]
[1777181003195,40.81,78088.66,80.4,0.05936,5e-05,7.01181]
[1777181007850,40.81,78083.55,80.4,0.05912,5e-05,6.98942]
[1777181007948,40.81,78083.63,80.4,0.05914,5e-05,6.99058]
[1777181010050,40.81,78075.75,80.4,0.05876,5e-05,6.95461]
[1777181011027,40.81,78074.66,80.4,0.05871,5e-05,6.94983]
[1777181013345,40.81,78074.05,80.4,0.05864,5e-05,6.94243]
[1777181013933,40.81,78074.05,80.4,0.05864,5e-05,6.94243]
[1777181013936,40.81,78074.05,80.4,0.05864,5e-05,6.94243]
[1777181013986,40.81,78074.1,80.4,0.05864,5e-05,6.94259]
[1777181019308,40.81,78075.23,80.4,0.05872,5e-05,6.94999]
[1777181022377,40.82,78074.98,80.4,0.05872,5e-05,6.9497]
[1777181024342,40.82,78090.14,80.4,0.05947,5e-05,7.02055]
[1777181025180,40.82,78090.14,80.4,0.05947,5e-05,7.02055]
[1777181025769,40.82,78090.14,80.4,0.05947,5e-05,7.02055]
[1777181025830,40.82,78089.02,80.4,0.05941,5e-05,7.01551]
[1777181032399,40.82,78089.33,80.4,0.05941,5e-05,7.01576]
[1777181034964,40.82,78093.9,80.4,0.05964,5e-05,7.03664]
[1777181040456,40.81,78100.44,80.4,0.05994,5e-05,7.06517]
[1777181045358,40.81,78099.95,80.4,0.0599,5e-05,7.06188]
[1777181047965,40.81,78092.91,80.4,0.05955,5e-05,7.02887]
[1777181053590,40.81,78078.5,80.4,0.05884,5e-05,6.9617]
[1777181053685,40.81,78077.16,80.4,0.05878,5e-05,6.95544]
[1777181059594,40.81,78075.49,80.4,0.05872,5e-05,6.94988]
[1777181064629,40.82,78073.81,80.4,0.05866,5e-05,6.94438]
[1777181069663,40.82,78069.99,80.4,0.0585,5e-05,6.92921]
[1777181074698,40.83,78075.55,80.4,0.05877,5e-05,6.95318]
[1777181079733,40.83,78072.87,80.4,0.05867,5e-05,6.94371]
[1777181084768,40.84,78073.35,80.4,0.05871,5e-05,6.94827]
[1777181089804,40.85,78072.93,80.4,0.05872,5e-05,6.94867]
[1777181094841,40.85,78073.12,80.4,0.05875,5e-05,6.95183]
[1777181099876,40.86,78072.41,80.4,0.05874,5e-05,6.95083]
[1777181104911,40.86,78072.28,80.4,0.05876,5e-05,6.95241]
[1777181110133,40.87,78071.2,80.4,0.05873,5e-05,6.94921]
[1777181110954,40.87,78071.21,80.4,0.05873,5e-05,6.94961]
[1777181116113,40.87,78071.28,80.4,0.05873,5e-05,6.94963]
[1777181117035,40.87,78071.28,80.4,0.05873,5e-05,6.94963]
[1777181127066,40.86,78066.41,80.4,0.05849,5e-05,6.92681]
[1777181132100,40.86,78071.86,80.4,0.05872,5e-05,6.94768]
[1777181133462,40.86,78071.7,80.4,0.05871,5e-05,6.9469]
[1777181136129,40.86,78071.77,80.4,0.05871,5e-05,6.94634]
[1777181141164,40.86,78071.32,80.4,0.05867,5e-05,6.94281]
[1777181146199,40.86,78068.71,80.4,0.05853,5e-05,6.92941]
[1777181151511,40.85,78068.46,80.4,0.0585,5e-05,6.92718]
[1777181157275,40.85,78066.72,80.4,0.0584,5e-05,6.91749]
[1777181162217,40.85,78066.71,80.4,0.05839,5e-05,6.91651]
[1777181162822,40.85,78068.07,80.4,0.05845,5e-05,6.92251]
[1777181164536,40.85,78070.29,80.4,0.05856,5e-05,6.93265]
[1777181164568,40.85,78074.43,80.4,0.05876,5e-05,6.95159]
[1777181166439,40.85,78081.62,80.4,0.05912,5e-05,6.98506]
[1777181171374,40.85,78097.44,80.4,0.05991,5e-05,7.06029]
[1777181176833,40.86,78101.69,80.4,0.06014,5e-05,7.08114]
[1777181182450,40.86,78099.27,80.4,0.06004,5e-05,7.07186]
[1777181187486,40.86,78098.25,80.4,0.06,5e-05,7.06861]
[1777181192520,40.87,78092.46,80.4,0.0597,5e-05,7.0393]
[1777181197555,40.87,78092.86,80.4,0.05974,5e-05,7.04278]
[1777181202950,40.87,78095.8,80.4,0.0599,5e-05,7.05759]
[1777181203182,40.87,78095.8,80.4,0.0599,5e-05,7.05759]
[1777181203432,40.87,78098.09,80.4,0.06001,5e-05,7.06847]
[1777181203598,40.87,78117.02,80.4,0.06095,5e-05,7.15656]
[1777181209640,40.88,78124.77,80.4,0.06135,5e-05,7.19324]
[1777181214674,40.88,78128.01,80.4,0.06151,5e-05,7.20882]
[1777181219711,40.88,78134.56,80.4,0.06184,5e-05,7.23964]
[1777181220812,40.88,78134.56,80.4,0.06184,5e-05,7.23964]
[1777181221161,40.88,78134.57,80.4,0.06184,5e-05,7.23974]
[1777181221315,40.88,78134.57,80.4,0.06184,5e-05,7.23974]
[1777181222096,40.88,78134.57,80.4,0.06184,5e-05,7.23974]
[1777181222124,40.88,78149.09,80.4,0.06257,5e-05,7.30746]
[1777181223381,40.88,78156.31,80.4,0.06294,5e-05,7.34145]
[1777181223389,40.88,78156.31,80.4,0.06294,5e-05,7.34145]
[1777181228217,40.88,78146.98,80.4,0.06246,5e-05,7.29711]
[1777181236175,40.87,78143.48,80.4,0.06228,5e-05,7.28025]
[1777181241527,40.87,78144.16,80.4,0.06231,5e-05,7.2832]
[1777181247051,40.87,78147.82,80.4,0.06249,5e-05,7.3002]
[1777181247089,40.87,78147.82,80.4,0.06249,5e-05,7.3002]
[1777181248913,40.87,78163.02,80.4,0.06326,5e-05,7.37162]
[1777181253949,40.87,78161.7,80.4,0.06315,5e-05,7.36039]
[1777181258984,40.87,78161.51,80.4,0.06313,5e-05,7.35863]
[1777181266249,40.87,78164.65,80.4,0.06329,5e-05,7.37274]
[1777181268049,40.86,78176.8,80.4,0.0639,5e-05,7.42938]
[1777181269057,40.86,78176.8,80.4,0.0639,5e-05,7.42938]
[1777181271798,40.86,78179.69,80.4,0.06404,5e-05,7.44221]
[1777181277112,40.86,78180.34,80.4,0.06404,5e-05,7.44259]
[1777181277684,40.86,78180.34,80.4,0.06404,5e-05,7.44259]
[1777181278118,40.85,78180.91,80.4,0.06406,5e-05,7.44445]
[1777181283154,40.84,78180.11,80.4,0.06397,5e-05,7.43631]
[1777181285618,40.84,78176.51,80.4,0.06377,5e-05,7.41746]
[1777181285707,40.84,78176.51,80.4,0.06377,5e-05,7.41746]
[1777181285749,40.84,78176.51,80.4,0.06377,5e-05,7.41746]
[1777181286526,40.84,78181.46,80.4,0.06401,5e-05,7.44019]
[1777181287182,40.84,78184.12,80.4,0.06415,5e-05,7.45253]
[1777181287794,40.84,78184.12,80.4,0.06415,5e-05,7.45253]
[1777181288189,40.84,78184.45,80.4,0.06416,5e-05,7.45322]
[1777181291810,40.83,78183.34,80.4,0.06407,5e-05,7.44526]
[1777181297252,40.82,78186.41,80.4,0.06417,5e-05,7.45465]
[1777181301594,40.81,78188.27,80.4,0.06423,5e-05,7.45996]
[1777181302401,40.81,78193.64,80.4,0.06449,5e-05,7.48474]
[1777181303293,40.81,78198.0,80.4,0.06472,5e-05,7.50499]
[1777181307322,40.8,78209.79,80.4,0.0653,5e-05,7.5589]
[1777181309043,40.8,78209.79,80.4,0.0653,5e-05,7.5589]
[1777181309069,40.8,78212.87,80.4,0.06546,5e-05,7.573]
[1777181310394,40.8,78203.97,80.4,0.06498,5e-05,7.52945]
[1777181310600,40.79,78183.37,80.4,0.0639,5e-05,7.42988]
[1777181312171,40.79,78183.37,80.4,0.0639,5e-05,7.42988]
[1777181314783,40.79,78169.69,80.4,0.06315,5e-05,7.35999]
[1777181321422,40.79,78165.15,80.4,0.06291,5e-05,7.33719]
[1777181324721,40.79,78164.73,80.4,0.06288,5e-05,7.33489]
[1777181328471,40.79,78151.29,80.4,0.06219,5e-05,7.27085]
[1777181332281,40.79,78150.65,80.4,0.06216,5e-05,7.26776]
[1777181337534,40.79,78145.0,80.4,0.06187,5e-05,7.24119]
[1777181342568,40.79,78145.95,80.4,0.06192,5e-05,7.24565]
[1777181347604,40.79,78146.34,80.4,0.06194,5e-05,7.24744]
[1777181352640,40.79,78146.7,80.4,0.06196,5e-05,7.24907]
[1777181357674,40.79,78141.46,80.4,0.0617,5e-05,7.22443]
[1777181362709,40.79,78139.76,80.4,0.06161,5e-05,7.21658]
[1777181367632,40.79,78137.95,80.4,0.06152,5e-05,7.20822]
[1777181372780,40.79,78128.47,80.4,0.06102,5e-05,7.16034]
[1777181377815,40.79,78128.08,80.4,0.06101,5e-05,7.15914]
[1777181382849,40.79,78127.58,80.4,0.06099,5e-05,7.15754]
[1777181387885,40.79,78121.97,80.4,0.06072,5e-05,7.13226]
[1777181392920,40.8,78122.64,80.4,0.06077,5e-05,7.13647]
[1777181398962,40.8,78124.57,80.4,0.06088,5e-05,7.14668]
[1777181402314,40.8,78130.98,80.4,0.0612,5e-05,7.17698]
[1777181402328,40.8,78130.98,80.4,0.0612,5e-05,7.17698]
[1777181402395,40.8,78148.45,80.4,0.06208,5e-05,7.25923]
[1777181402992,40.8,78160.16,80.4,0.06268,5e-05,7.31442]
[1777181404984,40.8,78165.16,80.4,0.06293,5e-05,7.33809]
[1777181408642,40.8,78172.37,80.4,0.0633,5e-05,7.37209]
[1777181411793,40.8,78179.49,80.4,0.06366,5e-05,7.40517]
[1777181417103,40.79,78188.71,80.4,0.06412,5e-05,7.44761]
[1777181418278,40.79,78188.71,80.4,0.06412,5e-05,7.44761]
[1777181418657,40.79,78189.91,80.4,0.06417,5e-05,7.45281]
[1777181420597,40.79,78207.46,80.4,0.06508,5e-05,7.53628]
[1777181421448,40.79,78209.87,80.4,0.0652,5e-05,7.54746]
[1777181427173,40.78,78205.98,80.4,0.06496,5e-05,7.52567]
[1777181427972,40.78,78205.98,80.4,0.06496,5e-05,7.52567]
[1777181433216,40.78,78194.75,80.4,0.06432,5e-05,7.46545]
[1777181437431,40.78,78201.35,80.4,0.06465,5e-05,7.49603]
[1777181439024,40.77,78202.34,80.4,0.0647,5e-05,7.49991]
[1777181439447,40.77,78202.34,80.4,0.0647,5e-05,7.49991]
[1777181439258,40.77,78203.04,80.4,0.06473,5e-05,7.50278]
[1777181440822,40.77,78205.39,80.4,0.06485,5e-05,7.51399]
[1777181442789,40.77,78207.4,80.4,0.06495,5e-05,7.52367]
[1777181442909,40.77,78207.4,80.4,0.06495,5e-05,7.52367]
[1777181443286,40.77,78198.12,80.4,0.06446,5e-05,7.47876]
[1777181443932,40.77,78198.12,80.4,0.06446,5e-05,7.47876]
[1777181444294,40.77,78185.18,80.4,0.06379,5e-05,7.41651]
[1777181444874,40.77,78185.18,80.4,0.06379,5e-05,7.41651]
[1777181446476,40.77,78176.19,80.4,0.06332,5e-05,7.37328]
[1777181447442,40.77,78176.19,80.4,0.06332,5e-05,7.37328]
[1777181449508,40.77,78161.01,80.4,0.06254,5e-05,7.30091]
[1777181450252,40.77,78161.01,80.4,0.06254,5e-05,7.30091]
[1777181450338,40.77,78157.57,80.4,0.06236,5e-05,7.28459]
[1777181452558,40.77,78155.1,80.4,0.06223,5e-05,7.27181]
[1777181453357,40.77,78153.79,80.4,0.06216,5e-05,7.26561]
[1777181458398,40.77,78147.6,80.4,0.06185,5e-05,7.23646]
[1777181463433,40.77,78147.25,80.4,0.06183,5e-05,7.23496]
[1777181468469,40.77,78146.43,80.4,0.06179,5e-05,7.23128]
[1777181472088,40.77,78146.27,80.4,0.06178,5e-05,7.23066]
[1777181478676,40.77,78143.41,80.4,0.06164,5e-05,7.21763]
[1777181481353,40.77,78143.95,80.4,0.06167,5e-05,7.22033]
[1777181482957,40.77,78137.41,80.4,0.06135,5e-05,7.18998]
[1777181482973,40.77,78130.61,80.4,0.06101,5e-05,7.15819]
[1777181487602,40.77,78118.33,80.4,0.0604,5e-05,7.10091]
[1777181491629,40.77,78106.56,80.4,0.05979,5e-05,7.04254]
[1777181496664,40.77,78097.64,80.4,0.05936,5e-05,7.00222]
[1777181502431,40.77,78101.09,80.4,0.05954,5e-05,7.0189]
[1777181502664,40.77,78101.02,80.4,0.05954,5e-05,7.01875]
[1777181502707,40.77,78100.25,80.4,0.0595,5e-05,7.01537]
[1777181506779,40.78,78106.85,80.4,0.05984,5e-05,7.04703]
[1777181512777,40.78,78110.2,80.4,0.06003,5e-05,7.06477]
[1777181514180,40.78,78110.2,80.4,0.06003,5e-05,7.06477]
[1777181514270,40.78,78109.41,80.4,0.05999,5e-05,7.06173]
[1777181518640,40.78,78109.97,80.4,0.06001,5e-05,7.06367]
[1777181518819,40.78,78109.55,80.4,0.05999,5e-05,7.0615]
[1777181523853,40.78,78102.41,80.4,0.05966,5e-05,7.03008]
[1777181528890,40.79,78097.59,80.4,0.05944,5e-05,7.00969]
[1777181533925,40.79,78092.8,80.4,0.05923,5e-05,6.98954]
[1777181539460,40.8,78088.29,80.4,0.05903,5e-05,6.9704]
[1777181539517,40.8,78087.19,80.4,0.05898,5e-05,6.96619]
[1777181545251,40.8,78086.04,80.4,0.05892,5e-05,6.96052]
[1777181551044,40.8,78086.03,80.4,0.05888,5e-05,6.95575]
[1777181552692,40.8,78090.43,80.4,0.05909,5e-05,6.97585]
[1777181553058,40.8,78094.9,80.4,0.05931,5e-05,6.99629]
[1777181558093,40.8,78095.93,80.4,0.05938,5e-05,7.00283]
[1777181559524,40.8,78095.93,80.4,0.05938,5e-05,7.00283]
[1777181569170,40.81,78098.34,80.4,0.05954,5e-05,7.01766]
[1777181574205,40.81,78090.63,80.4,0.05918,5e-05,6.98394]
[1777181579240,40.82,78089.06,80.4,0.05913,5e-05,6.9787]
[1777181584632,40.82,78089.16,80.4,0.05914,5e-05,6.98036]
[1777181590321,40.83,78078.81,80.4,0.05868,5e-05,6.93658]
[1777181595356,40.83,78076.33,80.4,0.05859,5e-05,6.92754]
[1777181600391,40.84,78081.65,80.4,0.05887,5e-05,6.95432]
[1777181605426,40.85,78081.39,80.4,0.05888,5e-05,6.95528]
[1777181609593,40.85,78077.25,80.4,0.0587,5e-05,6.93764]
[1777181609624,40.85,78075.15,80.4,0.0586,5e-05,6.92849]
[1777181615496,40.85,78072.97,80.4,0.05847,5e-05,6.91532]
[1777181620531,40.85,78078.18,80.4,0.05873,5e-05,6.93978]
[1777181625565,40.85,78086.29,80.4,0.05913,5e-05,6.97736]
[1777181626323,40.85,78086.29,80.4,0.05913,5e-05,6.97736]
[1777181626377,40.85,78086.29,80.4,0.05913,5e-05,6.97736]
[1777181626573,40.85,78086.17,80.4,0.05912,5e-05,6.97685]
[1777181631608,40.85,78087.36,80.4,0.05917,5e-05,6.98168]
[1777181636643,40.85,78089.92,80.4,0.05929,5e-05,6.99275]
[1777181638014,40.85,78090.4,80.4,0.05931,5e-05,6.99481]
[1777181642943,40.85,78090.5,80.4,0.05931,5e-05,6.99463]
[1777181643036,40.85,78091.74,80.4,0.05937,5e-05,7.00017]
[1777181648728,40.85,78088.34,80.4,0.05923,5e-05,6.98671]
[1777181652026,40.86,78088.67,80.4,0.05925,5e-05,6.98894]
[1777181652037,40.86,78091.35,80.4,0.05938,5e-05,7.00162]
[1777181652944,40.86,78091.35,80.4,0.05938,5e-05,7.00162]
[1777181652999,40.86,78095.43,80.4,0.05958,5e-05,7.02022]
[1777181655353,40.86,78098.45,80.4,0.05973,5e-05,7.03445]
[1777181656158,40.86,78098.43,80.4,0.05974,5e-05,7.03492]
[1777181656914,40.86,78098.43,80.4,0.05974,5e-05,7.03492]
[1777181656977,40.86,78098.7,80.4,0.05975,5e-05,7.03592]
[1777181658864,40.86,78099.52,80.4,0.05979,5e-05,7.03946]
[1777181658964,40.86,78103.32,80.4,0.05997,5e-05,7.05677]
[1777181664455,40.86,78105.98,80.4,0.06011,5e-05,7.07005]
[1777181669875,40.86,78105.57,80.4,0.06011,5e-05,7.06983]
[1777181675409,40.86,78105.23,80.4,0.06007,5e-05,7.06521]
[1777181680953,40.87,78102.55,80.4,0.05996,5e-05,7.05462]
[1777181685988,40.87,78103.55,80.4,0.06002,5e-05,7.06057]
[1777181691023,40.88,78103.54,80.4,0.06004,5e-05,7.06184]
[1777181696058,40.88,78103.17,80.4,0.06003,5e-05,7.06143]
[1777181702101,40.88,78102.23,80.4,0.06001,5e-05,7.05868]
[1777181707136,40.89,78096.62,80.4,0.05974,5e-05,7.03411]
[1777181712171,40.89,78096.2,80.4,0.05974,5e-05,7.0337]
[1777181717206,40.89,78095.53,80.4,0.05972,5e-05,7.03209]
[1777181721234,40.89,78107.46,80.4,0.06032,5e-05,7.08829]
[1777181724004,40.9,78107.39,80.4,0.06032,5e-05,7.0884]
[1777181725726,40.9,78105.52,80.4,0.06023,5e-05,7.07997]
[1777181735528,40.9,78105.32,80.4,0.06022,5e-05,7.07749]
[1777181736646,40.9,78103.49,80.4,0.06013,5e-05,7.06957]
[1777181742381,40.91,78099.15,80.4,0.05994,5e-05,7.0513]
[1777181749430,40.91,78097.82,80.4,0.0599,5e-05,7.04742]
[1777181754465,40.92,78093.97,80.4,0.05973,5e-05,7.03163]
[1777181759500,40.92,78101.87,80.4,0.06014,5e-05,7.06969]
[1777181764535,40.92,78099.68,80.4,0.06005,5e-05,7.06103]
[1777181769570,40.93,78094.36,80.4,0.0598,5e-05,7.03817]
[1777181774640,40.93,78094.05,80.4,0.0598,5e-05,7.03812]
[1777181775020,40.93,78082.47,80.4,0.05924,5e-05,6.98522]
[1777181778637,40.94,78070.68,80.4,0.05868,5e-05,6.93267]
[1777181778939,40.94,78071.55,80.4,0.05873,5e-05,6.93715]
[1777181779648,40.94,78072.43,80.4,0.05878,5e-05,6.94124]
[1777181784681,40.94,78085.83,80.4,0.05943,5e-05,7.00276]
[1777181789716,40.94,78085.29,80.4,0.0594,5e-05,7.00003]
[1777181794752,40.94,78086.11,80.4,0.0594,5e-05,6.99949]
[1777181799787,40.94,78081.57,80.4,0.05918,5e-05,6.97839]
[1777181803718,40.94,78075.69,80.4,0.05889,5e-05,6.95136]
[1777181803815,40.94,78075.29,80.4,0.05887,5e-05,6.94953]
[1777181807817,40.93,78071.84,80.4,0.0587,5e-05,6.93272]
[1777181807904,40.93,78070.24,80.4,0.05861,5e-05,6.92491]
[1777181807999,40.93,78070.31,80.4,0.05861,5e-05,6.92474]
[1777181813927,40.93,78070.31,80.4,0.05861,5e-05,6.92488]
[1777181815633,40.93,78070.1,80.4,0.0586,5e-05,6.92398]
[1777181815722,40.93,78066.1,80.4,0.05841,5e-05,6.9058]
[1777181816838,40.93,78066.1,80.4,0.05841,5e-05,6.9058]
[1777181817228,40.93,78064.66,80.4,0.05834,5e-05,6.89879]
[1777181821956,40.93,78062.97,80.4,0.05826,5e-05,6.89142]
[1777181822057,40.93,78060.19,80.4,0.05813,5e-05,6.87887]
[1777181823126,40.93,78060.19,80.4,0.05813,5e-05,6.87887]
[1777181823781,40.93,78060.19,80.4,0.05813,5e-05,6.87887]
[1777181825746,40.93,78059.93,80.4,0.05811,5e-05,6.8774]
[1777181825802,40.93,78066.22,80.4,0.05841,5e-05,6.90518]
[1777181831125,40.93,78071.15,80.4,0.05865,5e-05,6.92789]
[1777181836272,40.93,78070.98,80.4,0.05864,5e-05,6.92723]
[1777181844098,40.93,78069.3,80.4,0.05856,5e-05,6.91978]
[1777181849126,40.93,78065.75,80.4,0.05839,5e-05,6.90367]
[1777181850310,40.93,78061.9,80.4,0.0582,5e-05,6.88618]
[1777181850778,40.93,78061.9,80.4,0.0582,5e-05,6.88618]
[1777181850374,40.93,78058.23,80.4,0.05803,5e-05,6.86958]
[1777181851395,40.93,78058.23,80.4,0.05803,5e-05,6.86958]
[1777181852681,40.93,78057.44,80.4,0.05795,5e-05,6.86117]
[1777181858197,40.92,78051.67,80.4,0.05765,5e-05,6.83284]
[1777181859022,40.92,78051.67,80.4,0.05765,5e-05,6.83284]
[1777181863216,40.92,78048.25,80.4,0.05748,5e-05,6.81607]
[1777181863567,40.92,78048.25,80.4,0.05748,5e-05,6.81607]
[1777181869273,40.92,78048.11,80.4,0.05745,5e-05,6.8133]
[1777181874308,40.91,78050.5,80.4,0.05755,5e-05,6.82264]
[1777181879344,40.91,78055.25,80.4,0.05775,5e-05,6.84251]
[1777181884379,40.9,78053.38,80.4,0.05765,5e-05,6.83244]
[1777181892435,40.9,78054.17,80.4,0.05766,5e-05,6.83361]
[1777181897470,40.9,78054.95,80.4,0.05768,5e-05,6.83565]
[1777181902506,40.89,78054.93,80.4,0.05766,5e-05,6.83411]
[1777181906400,40.89,78057.79,80.4,0.05779,5e-05,6.84623]
[1777181906534,40.89,78059.19,80.4,0.05786,5e-05,6.85229]
[1777181911534,40.89,78059.21,80.4,0.05784,5e-05,6.84949]
[1777181916605,40.89,78059.05,80.4,0.05784,5e-05,6.84991]
[1777181921639,40.9,78063.33,80.4,0.05806,5e-05,6.87069]
[1777181923175,40.9,78063.33,80.4,0.05806,5e-05,6.87069]
[1777181923276,40.9,78063.33,80.4,0.05806,5e-05,6.8709]
[1777181929696,40.89,78063.8,80.4,0.05806,5e-05,6.87091]
[1777181933872,40.89,78063.81,80.4,0.05805,5e-05,6.87007]
[1777181935165,40.89,78067.22,80.4,0.05821,5e-05,6.88499]
[1777181935737,40.89,78068.15,80.4,0.05826,5e-05,6.88944]
[1777181937337,40.89,78069.84,80.4,0.05834,5e-05,6.89736]
[1777181937752,40.89,78069.52,80.4,0.05832,5e-05,6.89557]
[1777181942887,40.89,78073.9,80.4,0.05852,5e-05,6.91426]
[1777181943794,40.89,78073.54,80.4,0.0585,5e-05,6.91243]
[1777181945786,40.89,78073.36,80.4,0.05849,5e-05,6.91178]
[1777181945808,40.89,78073.42,80.4,0.0585,5e-05,6.91222]
[1777181947739,40.89,78073.05,80.4,0.05848,5e-05,6.91016]
[1777181952431,40.88,78072.86,80.4,0.05845,5e-05,6.90747]
[1777181957892,40.88,78071.85,80.4,0.05838,5e-05,6.90076]
[1777181962926,40.87,78072.23,80.4,0.05838,5e-05,6.90073]
[1777181967964,40.87,78071.6,80.4,0.05833,5e-05,6.89606]
[1777181971737,40.87,78071.61,80.4,0.05832,5e-05,6.89504]
[1777181977027,40.86,78071.58,80.4,0.05826,5e-05,6.88879]
[1777181980524,40.86,78068.06,80.4,0.05808,5e-05,6.87205]
[1777181986090,40.85,78064.62,80.4,0.05789,5e-05,6.85416]
[1777181992132,40.85,78064.92,80.4,0.05789,5e-05,6.85357]
[1777181997167,40.85,78066.0,80.4,0.05792,5e-05,6.85679]
[1777182000123,40.84,78075.02,80.4,0.05835,5e-05,6.89716]
[1777182000737,40.84,78077.66,80.4,0.05847,5e-05,6.9088]
[1777182001996,40.84,78077.66,80.4,0.05847,5e-05,6.9088]
[1777182002738,40.84,78089.66,80.4,0.05906,5e-05,6.96433]
[1777182008245,40.85,78084.81,80.4,0.05885,5e-05,6.94433]
[1777182013280,40.85,78092.66,80.4,0.05925,5e-05,6.98251]
[1777182018315,40.86,78082.26,80.4,0.05877,5e-05,6.93708]
[1777182023610,40.86,78081.21,80.4,0.05874,5e-05,6.93423]
[1777182029392,40.87,78081.4,80.4,0.05879,5e-05,6.93854]
[1777182035434,40.88,78082.38,80.4,0.05884,5e-05,6.94192]
[1777182040469,40.89,78071.69,80.4,0.05835,5e-05,6.89565]
[1777182043737,40.89,78070.74,80.4,0.05831,5e-05,6.89246]
[1777182043804,40.89,78070.57,80.4,0.05832,5e-05,6.89285]
[1777182049531,40.89,78064.27,80.4,0.05803,5e-05,6.86574]
[1777182056581,40.9,78064.52,80.4,0.05807,5e-05,6.86917]
[1777182061616,40.9,78066.48,80.4,0.05818,5e-05,6.87963]
[1777182070687,40.91,78068.13,80.4,0.05829,5e-05,6.88987]
[1777182075722,40.91,78063.72,80.4,0.05809,5e-05,6.87133]
[1777182081027,40.93,78063.07,80.4,0.05814,5e-05,6.87561]
[1777182081094,40.93,78063.11,80.4,0.05815,5e-05,6.87644]
[1777182086799,40.93,78062.89,80.4,0.05812,5e-05,6.87421]
[1777182091833,40.93,78063.15,80.4,0.0581,5e-05,6.87041]
[1777182093776,40.93,78063.07,80.4,0.05809,5e-05,6.86986]
[1777182098883,40.92,78066.68,80.4,0.05825,5e-05,6.88515]
[1777182103918,40.92,78064.48,80.4,0.05814,5e-05,6.87427]
[1777182108954,40.92,78063.73,80.4,0.05809,5e-05,6.87008]
[1777182113989,40.92,78063.48,80.4,0.05807,5e-05,6.86816]
[1777182117868,40.92,78062.82,80.4,0.05803,5e-05,6.86468]
[1777182118017,40.92,78062.79,80.4,0.05803,5e-05,6.86438]
[1777182123053,40.92,78062.96,80.4,0.05806,5e-05,6.86697]
[1777182128088,40.93,78058.84,80.4,0.05788,5e-05,6.85008]
[1777182138231,40.94,78058.45,80.4,0.05791,5e-05,6.85274]
[1777182143100,40.94,78067.65,80.4,0.05839,5e-05,6.89816]
[1777182143193,40.95,78067.8,80.4,0.0584,5e-05,6.89946]
[1777182148229,40.94,78068.48,80.4,0.05843,5e-05,6.90151]
[1777182150364,40.94,78068.48,80.4,0.05843,5e-05,6.90151]
[1777182150369,40.94,78068.48,80.4,0.05843,5e-05,6.90151]
[1777182150466,40.94,78068.48,80.4,0.05842,5e-05,6.90111]
[1777182154458,40.94,78069.07,80.4,0.05842,5e-05,6.90008]
[1777182160522,40.94,78069.55,80.4,0.05845,5e-05,6.90276]
[1777182166355,40.95,78069.11,80.4,0.05844,5e-05,6.90167]
[1777182171389,40.95,78067.42,80.4,0.05836,5e-05,6.89451]
[1777182172329,40.95,78067.42,80.4,0.05836,5e-05,6.89451]
[1777182172396,40.95,78067.16,80.4,0.05835,5e-05,6.89344]
[1777182178439,40.94,78066.67,80.4,0.05831,5e-05,6.88972]
[1777182183475,40.94,78068.75,80.4,0.0584,5e-05,6.89792]
[1777182188510,40.94,78072.03,80.4,0.05854,5e-05,6.9115]
[1777182193545,40.93,78072.07,80.4,0.05853,5e-05,6.91027]
[1777182199587,40.93,78071.72,80.4,0.05849,5e-05,6.90699]
[1777182201377,40.93,78071.16,80.4,0.05846,5e-05,6.90416]
[1777182201626,40.93,78071.16,80.4,0.05846,5e-05,6.90416]
[1777182207643,40.93,78071.81,80.4,0.05847,5e-05,6.90518]
[1777182213686,40.92,78070.74,80.4,0.05837,5e-05,6.89464]
[1777182218721,40.92,78070.08,80.4,0.05833,5e-05,6.8903]
[1777182224763,40.91,78070.09,80.4,0.05831,5e-05,6.88877]
[1777182229798,40.91,78067.76,80.4,0.05819,5e-05,6.87689]
[1777182234836,40.91,78066.89,80.4,0.05813,5e-05,6.87176]
[1777182239871,40.91,78065.63,80.4,0.05806,5e-05,6.86489]
[1777182247375,40.9,78064.92,80.4,0.05801,5e-05,6.86075]
[1777182252962,40.9,78064.66,80.4,0.05798,5e-05,6.85727]
[1777182266054,40.89,78063.58,80.4,0.05789,5e-05,6.84943]
[1777182271089,40.89,78064.43,80.4,0.05789,5e-05,6.84815]
[1777182276124,40.89,78069.95,80.4,0.05814,5e-05,6.87206]
[1777182278979,40.88,78071.03,80.4,0.05819,5e-05,6.87647]
[1777182289214,40.88,78070.65,80.4,0.05814,5e-05,6.87217]
[1777182291569,40.88,78070.65,80.4,0.05814,5e-05,6.87217]
[1777182292236,40.88,78071.14,80.4,0.05816,5e-05,6.87415]
[1777182298278,40.88,78072.5,80.4,0.05824,5e-05,6.8813]
[1777182303313,40.88,78076.12,80.4,0.05842,5e-05,6.89865]
[1777182305194,40.88,78078.49,80.4,0.05854,5e-05,6.9096]
[1777182305326,40.88,78078.8,80.4,0.05856,5e-05,6.91114]
[1777182311368,40.93,78078.34,80.4,0.05875,5e-05,6.92905]
[1777182316404,40.94,78077.86,80.4,0.05876,5e-05,6.9297]
[1777182322446,40.98,78076.75,80.4,0.0589,5e-05,6.94253]
[1777182327481,40.99,78077.63,80.4,0.05897,5e-05,6.94908]
[1777182332517,40.99,78076.97,80.4,0.05893,5e-05,6.94447]
[1777182337551,41.0,78076.38,80.4,0.05893,5e-05,6.94419]
[1777182342587,41.0,78074.22,80.4,0.05885,5e-05,6.93673]
[1777182347622,41.01,78073.6,80.4,0.05885,5e-05,6.93641]
[1777182352656,41.01,78068.76,80.4,0.05864,5e-05,6.91697]
[1777182359706,41.02,78069.06,80.4,0.0587,5e-05,6.92221]
[1777182364741,41.03,78068.08,80.4,0.05868,5e-05,6.92054]
[1777182370173,41.03,78068.58,80.4,0.05872,5e-05,6.92449]
[1777182375819,41.05,78069.18,80.4,0.0588,5e-05,6.9316]
[1777182377817,41.05,78069.15,80.4,0.0588,5e-05,6.93201]
[1777182377876,41.05,78069.15,80.4,0.05881,5e-05,6.93254]
[1777182379204,41.05,78069.15,80.4,0.05881,5e-05,6.93254]
[1777182379308,41.05,78069.15,80.4,0.05881,5e-05,6.93254]
[1777182386000,41.05,78068.36,80.4,0.05877,5e-05,6.92902]
[1777182386096,41.05,78068.64,80.4,0.05879,5e-05,6.93033]
[1777182387745,41.05,78067.43,80.4,0.05873,5e-05,6.92481]
[1777182388088,41.05,78067.29,80.4,0.05873,5e-05,6.92472]
[1777182388525,41.05,78067.29,80.4,0.05873,5e-05,6.92472]
[1777182390299,41.05,78066.84,80.4,0.0587,5e-05,6.9227]
[1777182390326,41.05,78066.66,80.4,0.0587,5e-05,6.92193]
[1777182395960,41.06,78066.66,80.4,0.0587,5e-05,6.92069]
[1777182402002,41.06,78065.67,80.4,0.05868,5e-05,6.91951]
[1777182402807,41.06,78065.67,80.4,0.05868,5e-05,6.91951]
[1777182403009,41.07,78058.23,80.4,0.05833,5e-05,6.88624]
[1777182408044,41.07,78050.73,80.4,0.05799,5e-05,6.85405]
[1777182413079,41.07,78045.49,80.4,0.05776,5e-05,6.83225]
[1777182418277,41.08,78040.34,80.4,0.05753,5e-05,6.81061]
[1777182420700,41.08,78026.64,80.4,0.0569,5e-05,6.7503]
[1777182426060,41.09,78020.76,80.4,0.05666,5e-05,6.72711]
[1777182431205,41.1,78017.83,80.4,0.05655,5e-05,6.71715]
[1777182436240,41.1,78018.44,80.4,0.05661,5e-05,6.72249]
[1777182441274,41.11,78017.71,80.4,0.0566,5e-05,6.72179]
[1777182447317,41.12,78020.46,80.4,0.05676,5e-05,6.73698]
[1777182452352,41.12,78028.85,80.4,0.05715,5e-05,6.77273]
[1777182457388,41.12,78038.28,80.4,0.05762,5e-05,6.81686]
[1777182460054,41.12,78038.28,80.4,0.05762,5e-05,6.81686]
[1777182460409,41.13,78038.92,80.4,0.05766,5e-05,6.8207]
[1777182460724,41.13,78038.92,80.4,0.05766,5e-05,6.8207]
[1777182461259,41.13,78038.92,80.4,0.05766,5e-05,6.8207]
[1777182463571,41.13,78033.08,80.4,0.05738,5e-05,6.79433]
[1777182464438,41.13,78033.36,80.4,0.0574,5e-05,6.79594]
[1777182469474,41.13,78035.66,80.4,0.05752,5e-05,6.80803]
[1777182474508,41.13,78040.84,80.4,0.05779,5e-05,6.83288]
[1777182477962,41.14,78043.55,80.4,0.05792,5e-05,6.84571]
[1777182478299,41.14,78044.19,80.4,0.05796,5e-05,6.84939]
[1777182483572,41.14,78052.04,80.4,0.05836,5e-05,6.88731]
[1777182488608,41.15,78058.7,80.4,0.05871,5e-05,6.91982]
[1777182493642,41.15,78056.95,80.4,0.05864,5e-05,6.91395]
[1777182495037,41.15,78056.95,80.4,0.05864,5e-05,6.91395]
[1777182495139,41.16,78056.2,80.4,0.05861,5e-05,6.91098]
[1777182500690,41.16,78056.16,80.4,0.05862,5e-05,6.91194]
[1777182505726,41.16,78048.92,80.4,0.05829,5e-05,6.88021]
[1777182510760,41.16,78043.98,80.4,0.05807,5e-05,6.85923]
[1777182515796,41.17,78044.14,80.4,0.05806,5e-05,6.85734]
[1777182520832,41.17,78044.33,80.4,0.05808,5e-05,6.85961]
[1777182527882,41.18,78047.04,80.4,0.05823,5e-05,6.87381]
[1777182532917,41.18,78051.22,80.4,0.05845,5e-05,6.89393]
[1777182537952,41.18,78049.56,80.4,0.05838,5e-05,6.88765]
[1777182542986,41.18,78050.59,80.4,0.05844,5e-05,6.89357]
[1777182548022,41.19,78051.61,80.4,0.0585,5e-05,6.89939]
[1777182553056,41.19,78051.52,80.4,0.05851,5e-05,6.90021]
[1777182559416,41.19,78051.54,80.4,0.05852,5e-05,6.90079]
[1777182565141,41.2,78050.52,80.4,0.0585,5e-05,6.89864]
[1777182570176,41.2,78059.49,80.4,0.05894,5e-05,6.94063]
[1777182575211,41.2,78060.23,80.4,0.05896,5e-05,6.94091]
[1777182580246,41.2,78061.57,80.4,0.05903,5e-05,6.94794]
[1777182583942,41.21,78065.46,80.4,0.05923,5e-05,6.9662]
[1777182583962,41.21,78065.46,80.4,0.05923,5e-05,6.96635]
[1777182589309,41.2,78065.77,80.4,0.05922,5e-05,6.96562]
[1777182592456,41.2,78065.93,80.4,0.05922,5e-05,6.96564]
[1777182592463,41.2,78065.93,80.4,0.05922,5e-05,6.96564]
[1777182592494,41.2,78065.93,80.4,0.05922,5e-05,6.96528]
[1777182594198,41.2,78067.12,80.4,0.05927,5e-05,6.9706]
[1777182594344,41.2,78072.83,80.4,0.05955,5e-05,6.99655]
[1777182596855,41.2,78073.48,80.4,0.05959,5e-05,7.00026]
[1777182598288,41.2,78073.58,80.4,0.0596,5e-05,7.00108]
[1777182598371,41.2,78073.74,80.4,0.05961,5e-05,7.00216]
[1777182601926,41.2,78067.58,80.4,0.0593,5e-05,6.97355]
[1777182602389,41.2,78067.58,80.4,0.0593,5e-05,6.97355]
[1777182602400,41.2,78067.4,80.4,0.0593,5e-05,6.97312]
[1777182607435,41.2,78067.03,80.4,0.05929,5e-05,6.97233]
[1777182612470,41.21,78067.51,80.4,0.05932,5e-05,6.97538]
[1777182617504,41.21,78067.74,80.4,0.05934,5e-05,6.97727]
[1777182622540,41.21,78066.59,80.4,0.0593,5e-05,6.97283]
[1777182627575,41.21,78065.66,80.4,0.05926,5e-05,6.96939]
[1777182632609,41.21,78065.79,80.4,0.05925,5e-05,6.96677]
[1777182637645,41.21,78066.1,80.4,0.05927,5e-05,6.96898]
[1777182642680,41.22,78065.61,80.4,0.05925,5e-05,6.96754]
[1777182648721,41.22,78064.96,80.4,0.05923,5e-05,6.96553]
[1777182653758,41.22,78063.62,80.4,0.05918,5e-05,6.96031]
[1777182658792,41.22,78064.12,80.4,0.05921,5e-05,6.96344]
[1777182663827,41.23,78063.19,80.4,0.05918,5e-05,6.96007]
[1777182668863,41.23,78058.9,80.4,0.05898,5e-05,6.94156]
[1777182674906,41.23,78057.98,80.4,0.05895,5e-05,6.93867]
[1777182681698,41.23,78058.03,80.4,0.05896,5e-05,6.94002]
[1777182686784,41.24,78056.26,80.4,0.05889,5e-05,6.9333]
[1777182698068,41.24,78056.32,80.4,0.05889,5e-05,6.93223]
[1777182704110,41.25,78054.4,80.4,0.05881,5e-05,6.92483]
[1777182711159,41.25,78055.67,80.4,0.05889,5e-05,6.9322]
[1777182716193,41.25,78055.21,80.4,0.05888,5e-05,6.93126]
[1777182721228,41.26,78044.04,80.4,0.05836,5e-05,6.88201]
[1777182728279,41.26,78044.0,80.4,0.05838,5e-05,6.88394]
[1777182733314,41.26,78042.94,80.4,0.05835,5e-05,6.88066]
[1777182738772,41.27,78042.14,80.4,0.05832,5e-05,6.87825]
[1777182748419,41.28,78034.43,80.4,0.05799,5e-05,6.84714]
[1777182753453,41.28,78034.41,80.4,0.05798,5e-05,6.84472]
[1777182759496,41.29,78035.28,80.4,0.05805,5e-05,6.85098]
[1777182767552,41.29,78037.7,80.4,0.05819,5e-05,6.86438]
[1777182772676,41.29,78042.82,80.4,0.05845,5e-05,6.88862]
[1777182772688,41.3,78045.59,80.4,0.05858,5e-05,6.90141]
[1777182778632,41.29,78046.91,80.4,0.05863,5e-05,6.90573]
[1777182783667,41.29,78047.9,80.4,0.05866,5e-05,6.90885]
[1777182786648,41.29,78047.83,80.4,0.05865,5e-05,6.908]
[1777182793737,41.28,78049.53,80.4,0.05871,5e-05,6.91363]
[1777182806828,41.27,78049.23,80.4,0.05866,5e-05,6.90905]
[1777182809696,41.27,78046.15,80.4,0.05851,5e-05,6.89465]
[1777182814883,41.27,78045.14,80.4,0.05842,5e-05,6.88483]
[1777182821598,41.27,78045.01,80.4,0.05841,5e-05,6.88385]
[1777182827975,41.26,78044.57,80.4,0.05836,5e-05,6.87973]
[1777182834017,41.26,78044.73,80.4,0.05836,5e-05,6.87931]
[1777182839051,41.26,78042.62,80.4,0.05825,5e-05,6.86889]
[1777182846102,41.26,78041.08,80.4,0.05816,5e-05,6.86073]
[1777182851137,41.25,78041.12,80.4,0.05815,5e-05,6.86012]
[1777182856171,41.25,78042.94,80.4,0.05823,5e-05,6.86756]
[1777182863220,41.25,78042.66,80.4,0.0582,5e-05,6.86509]
[1777182868255,41.25,78042.04,80.4,0.05817,5e-05,6.86144]
[1777182870726,41.25,78040.0,80.4,0.05807,5e-05,6.85207]
[1777182870744,41.25,78039.08,80.4,0.05802,5e-05,6.84762]
[1777182880340,41.25,78037.52,80.4,0.05795,5e-05,6.84004]
[1777182885374,41.26,78028.87,80.4,0.05756,5e-05,6.80313]
[1777182890410,41.26,78028.93,80.4,0.05759,5e-05,6.80551]
[1777182895449,41.27,78031.58,80.4,0.05773,5e-05,6.81935]
[1777182900485,41.27,78031.46,80.4,0.05775,5e-05,6.82068]
[1777182903171,41.28,78031.59,80.4,0.05776,5e-05,6.822]
[1777182903506,41.28,78031.72,80.4,0.05777,5e-05,6.82294]
[1777182908541,41.27,78031.2,80.4,0.05774,5e-05,6.81978]
[1777182911704,41.27,78029.78,80.4,0.05767,5e-05,6.81307]
[1777182912076,41.27,78029.74,80.4,0.05766,5e-05,6.81257]
[1777182912569,41.27,78030.12,80.4,0.05768,5e-05,6.81428]
[1777182914140,41.27,78030.71,80.4,0.05771,5e-05,6.81729]
[1777182914583,41.27,78030.85,80.4,0.05772,5e-05,6.81828]
[1777182915934,41.27,78030.85,80.4,0.05772,5e-05,6.81828]
[1777182916801,41.27,78031.27,80.4,0.05774,5e-05,6.82]
[1777182917746,41.27,78030.99,80.4,0.05773,5e-05,6.81892]
[1777182917749,41.27,78030.91,80.4,0.05772,5e-05,6.81839]
[1777182923646,41.28,78028.47,80.4,0.05763,5e-05,6.80954]
[1777182925248,41.28,78028.5,80.4,0.05764,5e-05,6.81003]
[1777182925717,41.28,78028.5,80.4,0.05764,5e-05,6.81003]
[1777182925818,41.28,78028.5,80.4,0.05764,5e-05,6.80986]
[1777182931854,41.28,78026.17,80.4,0.05752,5e-05,6.79856]
[1777182931937,41.28,78026.04,80.4,0.05748,5e-05,6.79383]
[1777182939758,41.28,78025.77,80.4,0.0575,5e-05,6.79555]
[1777182944792,41.29,78025.39,80.4,0.0575,5e-05,6.79561]
[1777182949829,41.29,78025.54,80.4,0.05752,5e-05,6.79802]
[1777182956877,41.3,78025.57,80.4,0.05755,5e-05,6.80051]
[1777182961915,41.3,78026.37,80.4,0.0576,5e-05,6.80574]
[1777182966950,41.31,78028.46,80.4,0.05772,5e-05,6.81669]
[1777182972991,41.31,78028.34,80.4,0.05773,5e-05,6.81794]
[1777182978028,41.31,78027.41,80.4,0.05771,5e-05,6.81526]
[1777182983063,41.32,78026.3,80.4,0.05767,5e-05,6.81178]
[1777182988098,41.32,78026.02,80.4,0.05767,5e-05,6.81204]
[1777182993133,41.32,78025.38,80.4,0.05763,5e-05,6.80669]
[1777182998168,41.33,78025.68,80.4,0.05766,5e-05,6.80955]
[1777183003203,41.33,78025.38,80.4,0.05766,5e-05,6.80969]
[1777183009241,41.33,78025.29,80.4,0.05767,5e-05,6.81047]
[1777183015297,41.34,78025.29,80.4,0.05768,5e-05,6.81105]
[1777183015399,41.34,78025.26,80.4,0.05769,5e-05,6.81266]
[1777183022677,41.34,78025.23,80.4,0.05768,5e-05,6.81135]
[1777183028380,41.33,78023.63,80.4,0.05758,5e-05,6.80233]
[1777183031585,41.33,78023.62,80.4,0.05758,5e-05,6.80207]
[1777183036892,41.33,78023.54,80.4,0.05756,5e-05,6.80039]
[1777183042480,41.33,78019.43,80.4,0.05735,5e-05,6.78056]
[1777183047516,41.32,78020.36,80.4,0.05739,5e-05,6.78374]
[1777183053558,41.32,78019.53,80.4,0.0573,5e-05,6.77482]
[1777183058592,41.32,78013.37,80.4,0.057,5e-05,6.74642]
[1777183063628,41.32,78013.29,80.4,0.05699,5e-05,6.74526]
[1777183069154,41.31,78012.74,80.4,0.05696,5e-05,6.74199]
[1777183074704,41.31,78013.6,80.4,0.05699,5e-05,6.7448]
[1777183079742,41.31,78014.36,80.4,0.05701,5e-05,6.7473]
[1777183084777,41.31,78024.29,80.4,0.05747,5e-05,6.79075]
[1777183090090,41.31,78025.67,80.4,0.05752,5e-05,6.79592]
[1777183090129,41.3,78025.77,80.4,0.05752,5e-05,6.79586]
[1777183095242,41.31,78032.15,80.4,0.05784,5e-05,6.82576]
[1777183096503,41.31,78032.15,80.4,0.05784,5e-05,6.82576]
[1777183100508,41.31,78031.84,80.4,0.05783,5e-05,6.8248]
[1777183100888,41.31,78031.69,80.4,0.05782,5e-05,6.82409]
[1777183101622,41.31,78031.69,80.4,0.05782,5e-05,6.82409]
[1777183108997,41.3,78031.29,80.4,0.05778,5e-05,6.82045]
[1777183110861,41.3,78031.33,80.4,0.05778,5e-05,6.82013]
[1777183114376,41.3,78031.1,80.4,0.05773,5e-05,6.81435]
[1777183118491,41.3,78031.14,80.4,0.05772,5e-05,6.81337]
[1777183122608,41.29,78031.0,80.4,0.05769,5e-05,6.81072]
[1777183129085,41.28,78031.33,80.4,0.05765,5e-05,6.80713]
[1777183141170,41.26,78031.66,80.4,0.05758,5e-05,6.80011]
[1777183146112,41.25,78029.07,80.4,0.05742,5e-05,6.78572]
[1777183151240,41.25,78021.96,80.4,0.05708,5e-05,6.75267]
[1777183152235,41.25,78021.96,80.4,0.05708,5e-05,6.75267]
[1777183158292,41.25,78020.33,80.4,0.05698,5e-05,6.74321]
[1777183163326,41.24,78017.28,80.4,0.05681,5e-05,6.72794]
[1777183164248,41.24,78017.28,80.4,0.05681,5e-05,6.72794]
[1777183170376,41.24,78016.69,80.4,0.05678,5e-05,6.72442]
[1777183175411,41.24,78015.88,80.4,0.0567,5e-05,6.71638]
[1777183180446,41.24,78010.8,80.4,0.05646,5e-05,6.69336]
[1777183185482,41.24,78005.71,80.4,0.05622,5e-05,6.6706]
[1777183191113,41.24,78005.55,80.4,0.05621,5e-05,6.66977]
[1777183196558,41.23,78007.51,80.4,0.05628,5e-05,6.67572]
[1777183201856,41.23,78008.25,80.4,0.05629,5e-05,6.6768]
[1777183202561,41.22,78012.05,80.4,0.05646,5e-05,6.69314]
[1777183203050,41.22,78012.05,80.4,0.05646,5e-05,6.69314]
[1777183206629,41.22,78029.65,80.4,0.05727,5e-05,6.77045]
[1777183211664,41.22,78031.21,80.4,0.05733,5e-05,6.77649]
[1777183212864,41.22,78031.21,80.4,0.05733,5e-05,6.77649]
[1777183219909,41.22,78031.59,80.4,0.05734,5e-05,6.77713]
[1777183220010,41.21,78032.22,80.4,0.05737,5e-05,6.77945]
[1777183226769,41.22,78033.03,80.4,0.05743,5e-05,6.78522]
[1777183230016,41.22,78033.11,80.4,0.05744,5e-05,6.7863]
[1777183230117,41.22,78033.07,80.4,0.05744,5e-05,6.78684]
[1777183230474,41.22,78033.07,80.4,0.05744,5e-05,6.78684]
[1777183230799,41.22,78033.26,80.4,0.05745,5e-05,6.78769]
[1777183231635,41.22,78033.26,80.4,0.05745,5e-05,6.78769]
[1777183232123,41.22,78033.26,80.4,0.05745,5e-05,6.78769]
[1777183235861,41.23,78058.0,80.4,0.05862,5e-05,6.89655]
[1777183240008,41.23,78050.97,80.4,0.05829,5e-05,6.86543]
[1777183240109,41.23,78050.96,80.4,0.05829,5e-05,6.8659]
[1777183240803,41.23,78050.96,80.4,0.05829,5e-05,6.8659]
[1777183241899,41.23,78050.87,80.4,0.05829,5e-05,6.86575]
[1777183248948,41.23,78051.65,80.4,0.05835,5e-05,6.87109]
[1777183251017,41.23,78051.61,80.4,0.05835,5e-05,6.87116]
[1777183251118,41.24,78051.65,80.4,0.05836,5e-05,6.87186]
[1777183257156,41.23,78051.88,80.4,0.05835,5e-05,6.87156]
[1777183263046,41.23,78052.53,80.4,0.05837,5e-05,6.87293]
[1777183268083,41.23,78044.36,80.4,0.05796,5e-05,6.83452]
[1777183273117,41.22,78043.47,80.4,0.05791,5e-05,6.82955]
[1777183278972,41.22,78043.87,80.4,0.05792,5e-05,6.83062]
[1777183279484,41.22,78043.91,80.4,0.05792,5e-05,6.83043]
[1777183279524,41.22,78043.91,80.4,0.05792,5e-05,6.83043]
[1777183284783,41.22,78053.1,80.4,0.05834,5e-05,6.87094]
[1777183285206,41.22,78053.1,80.4,0.05834,5e-05,6.87094]
[1777183289016,41.22,78054.21,80.4,0.0584,5e-05,6.87575]
[1777183289230,41.22,78053.8,80.4,0.05837,5e-05,6.87341]
[1777183293886,41.22,78052.99,80.4,0.05831,5e-05,6.86691]
[1777183294265,41.22,78053.39,80.4,0.05834,5e-05,6.86902]
[1777183294647,41.22,78053.39,80.4,0.05834,5e-05,6.86902]
[1777183295598,41.22,78053.39,80.4,0.05834,5e-05,6.86902]
[1777183296186,41.22,78053.39,80.4,0.05834,5e-05,6.86902]
[1777183296279,41.22,78053.34,80.4,0.05833,5e-05,6.86888]
[1777183301314,41.22,78053.39,80.4,0.05835,5e-05,6.87063]
[1777183307357,41.23,78053.24,80.4,0.05837,5e-05,6.87181]
[1777183314407,41.23,78052.64,80.4,0.05836,5e-05,6.87129]
[1777183315953,41.23,78052.64,80.4,0.05836,5e-05,6.87129]
[1777183315975,41.23,78052.76,80.4,0.05837,5e-05,6.87215]
[1777183316944,41.23,78052.76,80.4,0.05837,5e-05,6.87215]
[1777183316988,41.23,78052.76,80.4,0.05837,5e-05,6.87247]
[1777183318679,41.23,78052.76,80.4,0.05837,5e-05,6.87247]
[1777183318779,41.24,78052.76,80.4,0.05837,5e-05,6.87257]
[1777183321472,41.24,78052.76,80.4,0.05837,5e-05,6.87257]
[1777183327498,41.23,78056.84,80.4,0.05855,5e-05,6.88918]
[1777183330080,41.23,78058.17,80.4,0.05861,5e-05,6.89498]
[1777183330178,41.23,78059.32,80.4,0.05866,5e-05,6.89972]
[1777183335430,41.23,78059.95,80.4,0.0587,5e-05,6.90342]
[1777183335554,41.23,78059.96,80.4,0.05871,5e-05,6.90403]
[1777183340589,41.23,78059.52,80.4,0.05867,5e-05,6.90087]
[1777183344040,41.23,78059.05,80.4,0.05865,5e-05,6.89851]
[1777183347121,41.23,78057.66,80.4,0.05857,5e-05,6.89134]
[1777183347200,41.23,78056.15,80.4,0.0585,5e-05,6.8841]
[1777183350625,41.23,78050.13,80.4,0.05822,5e-05,6.85756]
[1777183351236,41.23,78050.13,80.4,0.05822,5e-05,6.85756]
[1777183354166,41.23,78046.54,80.4,0.05802,5e-05,6.83793]
[1777183354263,41.23,78045.72,80.4,0.05799,5e-05,6.83503]
[1777183354978,41.23,78045.72,80.4,0.05799,5e-05,6.83503]
[1777183355079,41.23,78045.67,80.4,0.05799,5e-05,6.8348]
[1777183356730,41.23,78045.33,80.4,0.05797,5e-05,6.83314]
[1777183356828,41.23,78045.33,80.4,0.05797,5e-05,6.83354]
[1777183363260,41.23,78042.94,80.4,0.05785,5e-05,6.82214]
[1777183367436,41.23,78043.73,80.4,0.05789,5e-05,6.82545]
[1777183372177,41.23,78041.85,80.4,0.05779,5e-05,6.81613]
[1777183372277,41.23,78041.85,80.4,0.05779,5e-05,6.8159]
[1777183377848,41.23,78042.91,80.4,0.05786,5e-05,6.82267]
[1777183382883,41.24,78044.64,80.4,0.05796,5e-05,6.83238]
[1777183387917,41.24,78046.35,80.4,0.05806,5e-05,6.84188]
[1777183390089,41.24,78046.3,80.4,0.05806,5e-05,6.842]
[1777183390189,41.24,78046.1,80.4,0.05806,5e-05,6.8418]
[1777183395974,41.24,78045.8,80.4,0.05804,5e-05,6.83958]
[1777183400338,41.24,78045.8,80.4,0.05804,5e-05,6.83958]
[1777183406045,41.24,78043.25,80.4,0.0579,5e-05,6.82633]
[1777183408058,41.24,78042.98,80.4,0.05788,5e-05,6.82494]
[1777183408066,41.24,78042.98,80.4,0.05788,5e-05,6.82478]
[1777183411285,41.24,78042.99,80.4,0.05788,5e-05,6.82503]
[1777183411386,41.24,78042.99,80.4,0.05786,5e-05,6.82175]
[1777183412284,41.24,78042.99,80.4,0.05786,5e-05,6.82175]
[1777183412361,41.24,78043.19,80.4,0.05787,5e-05,6.82249]
[1777183416043,41.24,78046.26,80.4,0.05802,5e-05,6.83705]
[1777183416045,41.24,78046.26,80.4,0.05802,5e-05,6.83705]
[1777183416048,41.24,78046.26,80.4,0.05802,5e-05,6.83705]
[1777183416288,41.24,78046.26,80.4,0.05802,5e-05,6.83705]
[1777183416389,41.24,78046.26,80.4,0.05803,5e-05,6.83773]
[1777183417997,41.24,78046.16,80.4,0.05802,5e-05,6.83728]
[1777183418128,41.24,78046.13,80.4,0.05802,5e-05,6.83678]
[1777183420089,41.24,78046.0,80.4,0.05802,5e-05,6.83654]
[1777183420190,41.24,78046.0,80.4,0.05802,5e-05,6.83688]
[1777183422801,41.24,78046.0,80.4,0.05802,5e-05,6.8367]
[1777183427828,41.24,78044.31,80.4,0.05793,5e-05,6.82802]
[1777183433233,41.24,78042.99,80.4,0.05785,5e-05,6.82111]
[1777183436207,41.24,78042.74,80.4,0.05784,5e-05,6.81967]
[1777183441290,41.23,78038.91,80.4,0.05765,5e-05,6.80164]
[1777183442160,41.23,78038.91,80.4,0.05765,5e-05,6.80164]
[1777183442160,41.23,78038.91,80.4,0.05765,5e-05,6.80164]
[1777183449172,41.23,78039.15,80.4,0.05765,5e-05,6.80211]
[1777183454065,41.23,78039.37,80.4,0.05765,5e-05,6.80226]
[1777183460424,41.23,78039.39,80.4,0.05765,5e-05,6.80153]
[1777183465459,41.23,78041.68,80.4,0.05775,5e-05,6.81119]
[1777183471936,41.23,78043.21,80.4,0.05781,5e-05,6.81756]
[1777183471938,41.23,78043.21,80.4,0.05781,5e-05,6.81756]
[1777183479181,41.22,78043.6,80.4,0.05779,5e-05,6.81454]
[1777183482872,41.22,78043.45,80.4,0.05778,5e-05,6.81337]
[1777183483274,41.22,78054.99,80.4,0.05833,5e-05,6.86511]
[1777183484206,41.22,78054.99,80.4,0.05833,5e-05,6.86511]
[1777183485775,41.22,78065.91,80.4,0.05885,5e-05,6.91456]
[1777183487765,41.22,78065.53,80.4,0.05884,5e-05,6.91274]
[1777183489045,41.22,78065.57,80.4,0.05884,5e-05,6.91288]
[1777183489146,41.22,78065.57,80.4,0.05884,5e-05,6.91284]
[1777183495671,41.22,78066.81,80.4,0.05887,5e-05,6.91633]
[1777183499918,41.21,78066.24,80.4,0.05884,5e-05,6.91286]
[1777183500019,41.21,78066.38,80.4,0.05884,5e-05,6.91321]
[1777183505933,41.22,78066.36,80.4,0.05885,5e-05,6.91431]
[1777183507707,41.22,78066.22,80.4,0.05885,5e-05,6.9139]
[1777183507748,41.22,78066.22,80.4,0.05885,5e-05,6.91437]
[1777183513156,41.22,78065.14,80.4,0.05879,5e-05,6.90833]
[1777183513180,41.22,78065.14,80.4,0.05879,5e-05,6.90833]
[1777183513219,41.21,78056.89,80.4,0.05839,5e-05,6.87066]
[1777183515085,41.21,78053.73,80.4,0.05823,5e-05,6.85615]
[1777183515284,41.21,78053.73,80.4,0.05823,5e-05,6.85615]
[1777183515385,41.21,78053.47,80.4,0.05822,5e-05,6.85511]
[1777183515914,41.21,78053.47,80.4,0.05822,5e-05,6.85511]
[1777183515942,41.21,78053.64,80.4,0.05823,5e-05,6.85587]
[1777183517226,41.21,78053.64,80.4,0.05823,5e-05,6.85587]
[1777183517303,41.22,78053.52,80.4,0.05823,5e-05,6.85599]
[1777183522659,41.21,78049.26,80.4,0.05802,5e-05,6.83602]
[1777183527895,41.21,78048.25,80.4,0.05796,5e-05,6.83046]
[1777183532930,41.21,78053.78,80.4,0.05819,5e-05,6.85055]
[1777183537965,41.21,78053.36,80.4,0.05815,5e-05,6.84767]
[1777183540079,41.21,78052.8,80.4,0.05813,5e-05,6.84495]
[1777183540180,41.21,78052.85,80.4,0.05813,5e-05,6.84498]
[1777183544284,41.21,78053.48,80.4,0.05817,5e-05,6.84882]
[1777183544365,41.21,78052.3,80.4,0.05812,5e-05,6.84416]
[1777183545361,41.21,78052.3,80.4,0.05812,5e-05,6.84416]
[1777183545377,41.21,78052.83,80.4,0.05814,5e-05,6.84636]
[1777183546901,41.21,78052.83,80.4,0.05814,5e-05,6.84636]
[1777183546957,41.21,78052.83,80.4,0.05814,5e-05,6.84669]
[1777183547977,41.21,78052.83,80.4,0.05814,5e-05,6.84669]
[1777183548035,41.21,78051.79,80.4,0.05809,5e-05,6.8418]
[1777183553070,41.21,78051.04,80.4,0.05808,5e-05,6.84012]
[1777183555096,41.22,78050.73,80.4,0.05806,5e-05,6.83906]
[1777183555130,41.22,78050.73,80.4,0.05807,5e-05,6.8394]
[1777183556117,41.22,78050.73,80.4,0.05807,5e-05,6.8394]
[1777183556121,41.22,78051.26,80.4,0.05809,5e-05,6.84161]
[1777183556725,41.22,78051.26,80.4,0.05809,5e-05,6.84161]
[1777183557100,41.22,78051.23,80.4,0.05809,5e-05,6.84181]
[1777183562046,41.22,78051.21,80.4,0.05809,5e-05,6.84116]
[1777183563657,41.21,78052.68,80.4,0.05815,5e-05,6.84723]
[1777183563758,41.21,78052.68,80.4,0.05815,5e-05,6.84704]
[1777183565199,41.21,78052.68,80.4,0.05815,5e-05,6.84704]
[1777183565301,41.22,78052.86,80.4,0.05816,5e-05,6.8485]
[1777183570028,41.21,78052.89,80.4,0.05816,5e-05,6.84804]
[1777183570190,41.21,78052.75,80.4,0.05815,5e-05,6.84721]
[1777183575225,41.22,78052.74,80.4,0.05817,5e-05,6.84878]
[1777183580260,41.22,78052.74,80.4,0.05818,5e-05,6.85037]
[1777183581023,41.22,78052.74,80.4,0.05818,5e-05,6.85037]
[1777183581124,41.22,78052.74,80.4,0.05819,5e-05,6.85069]
[1777183581934,41.22,78052.74,80.4,0.05819,5e-05,6.85069]
[1777183582035,41.22,78052.74,80.4,0.05819,5e-05,6.85048]
[1777183585232,41.22,78052.74,80.4,0.05819,5e-05,6.85048]
[1777183585333,41.22,78052.74,80.4,0.0582,5e-05,6.85174]
[1777183592020,41.22,78052.88,80.4,0.0582,5e-05,6.85216]
[1777183593544,41.22,78052.88,80.4,0.05816,5e-05,6.84709]
[1777183595591,41.22,78052.88,80.4,0.05816,5e-05,6.84668]
[1777183601438,41.22,78051.42,80.4,0.05807,5e-05,6.83871]
[1777183604224,41.22,78051.26,80.4,0.05806,5e-05,6.83742]
[1777183604429,41.21,78051.3,80.4,0.05806,5e-05,6.83742]
[1777183606342,41.21,78051.3,80.4,0.05806,5e-05,6.83742]
[1777183606442,41.22,78051.26,80.4,0.05806,5e-05,6.83791]
[1777183611546,41.21,78051.4,80.4,0.05806,5e-05,6.83779]
[1777183616031,41.21,78050.78,80.4,0.05802,5e-05,6.83424]
[1777183616599,41.21,78050.78,80.4,0.05803,5e-05,6.8344]
[1777183622554,41.22,78050.63,80.4,0.05804,5e-05,6.83575]
[1777183626761,41.22,78050.78,80.4,0.05806,5e-05,6.83776]
[1777183629604,41.22,78050.16,80.4,0.05803,5e-05,6.83439]
[1777183634639,41.22,78049.23,80.4,0.05797,5e-05,6.82929]
[1777183640682,41.22,78049.26,80.4,0.05796,5e-05,6.82834]
[1777183641514,41.22,78049.26,80.4,0.05796,5e-05,6.82834]
[1777183652585,41.21,78048.14,80.4,0.0579,5e-05,6.8224]
[1777183657800,41.21,78045.66,80.4,0.05773,5e-05,6.8052]
[1777183662835,41.21,78045.19,80.4,0.0577,5e-05,6.80234]
[1777183668877,41.2,78043.91,80.4,0.05763,5e-05,6.79575]
[1777183673912,41.2,78042.18,80.4,0.05754,5e-05,6.78728]
[1777183678838,41.2,78042.11,80.4,0.05753,5e-05,6.78647]
[1777183678839,41.2,78042.11,80.4,0.05753,5e-05,6.78647]
[1777183683984,41.2,78041.95,80.4,0.05751,5e-05,6.78498]
[1777183689022,41.2,78041.4,80.4,0.05748,5e-05,6.78187]
[1777183696708,41.2,78041.43,80.4,0.05748,5e-05,6.78163]
[1777183706152,41.19,78041.04,80.4,0.05744,5e-05,6.77811]
[1777183711188,41.19,78040.07,80.4,0.05736,5e-05,6.76912]
[1777183716223,41.19,78040.81,80.4,0.05739,5e-05,6.77185]
[1777183721260,41.19,78040.61,80.4,0.05737,5e-05,6.77035]
[1777183726294,41.19,78039.41,80.4,0.05731,5e-05,6.76439]
[1777183731328,41.19,78038.89,80.4,0.05728,5e-05,6.76149]
[1777183736364,41.18,78040.82,80.4,0.05736,5e-05,6.76961]
[1777183741399,41.18,78040.14,80.4,0.05732,5e-05,6.76597]
[1777183746433,41.18,78039.85,80.4,0.0573,5e-05,6.76412]
[1777183751469,41.18,78039.85,80.4,0.0573,5e-05,6.7636]
[1777183759525,41.18,78039.85,80.4,0.05729,5e-05,6.76269]
[1777183760433,41.18,78039.85,80.4,0.05729,5e-05,6.76269]
[1777183760477,41.18,78039.85,80.4,0.05729,5e-05,6.76269]
[1777183761017,41.18,78034.58,80.4,0.05704,5e-05,6.73896]
[1777183766574,41.18,78028.45,80.4,0.05675,5e-05,6.71136]
[1777183771608,41.18,78028.48,80.4,0.05672,5e-05,6.70735]
[1777183773400,41.18,78028.48,80.4,0.05672,5e-05,6.70735]
[1777183775063,41.18,78027.19,80.4,0.05665,5e-05,6.70149]
[1777183775882,41.18,78027.26,80.4,0.05665,5e-05,6.70159]
[1777183776943,41.18,78027.42,80.4,0.05666,5e-05,6.70228]
[1777183787431,41.17,78025.83,80.4,0.05658,5e-05,6.69412]
[1777183792895,41.17,78024.27,80.4,0.05648,5e-05,6.68484]
[1777183799879,41.17,78025.22,80.4,0.05651,5e-05,6.68801]
[1777183806070,41.16,78030.57,80.4,0.05674,5e-05,6.71031]
[1777183812534,41.16,78030.52,80.4,0.05672,5e-05,6.70829]
[1777183813525,41.16,78030.45,80.4,0.05672,5e-05,6.70773]
[1777183815249,41.15,78030.18,80.4,0.05669,5e-05,6.7055]
[1777183815878,41.15,78030.18,80.4,0.05669,5e-05,6.7055]
[1777183816415,41.15,78030.18,80.4,0.05669,5e-05,6.7055]
[1777183821963,41.15,78029.71,80.4,0.05665,5e-05,6.70118]
[1777183825272,41.15,78032.39,80.4,0.05677,5e-05,6.71266]
[1777183829026,41.14,78033.58,80.4,0.0568,5e-05,6.71541]
[1777183829361,41.14,78033.58,80.4,0.0568,5e-05,6.71541]
[1777183835054,41.14,78033.45,80.4,0.05674,5e-05,6.70859]
[1777183839315,41.14,78033.45,80.4,0.05674,5e-05,6.70859]
[1777183853181,41.13,78032.25,80.4,0.05664,5e-05,6.69914]
[1777183856046,41.13,78026.6,80.4,0.05637,5e-05,6.67352]
[1777183861237,41.12,78026.38,80.4,0.05634,5e-05,6.67152]
[1777183868286,41.12,78026.27,80.4,0.05633,5e-05,6.66982]
[1777183873448,41.12,78026.77,80.4,0.05634,5e-05,6.67133]
[1777183876842,41.12,78027.42,80.4,0.05637,5e-05,6.67368]
[1777183879593,41.12,78027.42,80.4,0.05636,5e-05,6.6733]
[1777183886412,41.11,78027.69,80.4,0.05636,5e-05,6.6728]
[1777183887357,41.11,78027.69,80.4,0.05636,5e-05,6.6728]
[1777183887843,41.11,78027.69,80.4,0.05636,5e-05,6.6728]
[1777183895477,41.11,78033.24,80.4,0.05657,5e-05,6.69162]
[1777183901129,41.11,78033.16,80.4,0.05655,5e-05,6.6904]
[1777183907561,41.1,78030.86,80.4,0.05643,5e-05,6.6785]
[1777183912597,41.1,78029.29,80.4,0.05634,5e-05,6.67059]
[1777183917631,41.1,78028.24,80.4,0.05629,5e-05,6.66503]
[1777183924681,41.09,78029.14,80.4,0.05631,5e-05,6.66766]
[1777183932860,41.09,78029.17,80.4,0.05631,5e-05,6.66727]
[1777183940793,41.09,78029.29,80.4,0.05629,5e-05,6.66554]
[1777183941765,41.09,78029.29,80.4,0.05629,5e-05,6.66554]
[1777183952879,41.08,78029.72,80.4,0.05626,5e-05,6.66139]
[1777183962949,41.08,78030.94,80.4,0.0563,5e-05,6.66512]
[1777183967983,41.08,78031.32,80.4,0.0563,5e-05,6.66593]
[1777183973019,41.07,78031.08,80.4,0.05628,5e-05,6.664]
[1777183974522,41.07,78031.26,80.4,0.05629,5e-05,6.66463]
[1777183984096,41.07,78039.92,80.4,0.05668,5e-05,6.70163]
[1777183986656,41.07,78042.14,80.4,0.05678,5e-05,6.71135]
[1777183986744,41.07,78042.14,80.4,0.05678,5e-05,6.71135]
[1777183993161,41.07,78044.17,80.4,0.05687,5e-05,6.71966]
[1777184002224,41.07,78048.22,80.4,0.05706,5e-05,6.73749]
[1777184009273,41.07,78054.33,80.4,0.05734,5e-05,6.76441]
[1777184015315,41.06,78054.37,80.4,0.05731,5e-05,6.76013]
[1777184023371,41.06,78054.32,80.4,0.0573,5e-05,6.7594]
[1777184029413,41.06,78056.31,80.4,0.05739,5e-05,6.76787]
[1777184034448,41.06,78056.26,80.4,0.05738,5e-05,6.76718]
[1777184039482,41.06,78054.65,80.4,0.0573,5e-05,6.75947]
[1777184040152,41.06,78054.65,80.4,0.0573,5e-05,6.75947]
[1777184045524,41.06,78052.88,80.4,0.0572,5e-05,6.75009]
[1777184051567,41.05,78045.25,80.4,0.05682,5e-05,6.71446]
[1777184054277,41.05,78042.62,80.4,0.0567,5e-05,6.70227]
[1777184057066,41.05,78040.42,80.4,0.05659,5e-05,6.69206]
[1777184062546,41.05,78039.17,80.4,0.05652,5e-05,6.68582]
[1777184067679,41.05,78039.99,80.4,0.05655,5e-05,6.68817]
[1777184072713,41.04,78039.75,80.4,0.0565,5e-05,6.68225]
[1777184081776,41.04,78039.74,80.4,0.05648,5e-05,6.68068]
[1777184092854,41.04,78039.61,80.4,0.05645,5e-05,6.67806]
[1777184097889,41.03,78039.57,80.4,0.05644,5e-05,6.67703]
[1777184102924,41.03,78039.61,80.4,0.05643,5e-05,6.67636]
[1777184107958,41.03,78043.29,80.4,0.0566,5e-05,6.6919]
[1777184112994,41.03,78043.01,80.4,0.05657,5e-05,6.68968]
[1777184118029,41.02,78042.83,80.4,0.05655,5e-05,6.68794]
[1777184126085,41.02,78042.76,80.4,0.05653,5e-05,6.68615]
[1777184131120,41.02,78037.8,80.4,0.05626,5e-05,6.6591]
[1777184136154,41.02,78038.36,80.4,0.05628,5e-05,6.66087]
[1777184139293,41.02,78038.49,80.4,0.05628,5e-05,6.66101]
[1777184140444,41.02,78038.43,80.4,0.05628,5e-05,6.6606]
[1777184146225,41.01,78030.16,80.4,0.05588,5e-05,6.62308]
[1777184149600,41.01,78030.09,80.4,0.05588,5e-05,6.62248]
[1777184155289,41.01,78030.75,80.4,0.0559,5e-05,6.62475]
[1777184160324,41.01,78028.97,80.4,0.05581,5e-05,6.61628]
[1777184170395,41.01,78028.97,80.4,0.0558,5e-05,6.61519]
[1777184179259,41.01,78029.15,80.4,0.0558,5e-05,6.61564]
[1777184185500,41.0,78029.11,80.4,0.05579,5e-05,6.61399]
[1777184191037,41.0,78029.21,80.4,0.05579,5e-05,6.61405]
[1777184197008,41.0,78029.2,80.4,0.05575,5e-05,6.60941]
[1777184197529,41.0,78029.2,80.4,0.05574,5e-05,6.60892]
[1777184202315,40.99,78029.02,80.4,0.05571,5e-05,6.60534]
[1777184209667,40.98,78028.76,80.4,0.05563,5e-05,6.59868]
[1777184212384,40.98,78028.86,80.4,0.05563,5e-05,6.59844]
[1777184218731,40.97,78028.17,80.4,0.05554,5e-05,6.58997]
[1777184223767,40.96,78028.18,80.4,0.05551,5e-05,6.58667]
[1777184228802,40.95,78027.41,80.4,0.05544,5e-05,6.57994]
[1777184229401,40.95,78027.41,80.4,0.05544,5e-05,6.57994]
[1777184234844,40.94,78027.04,80.4,0.05538,5e-05,6.57439]
[1777184236335,40.94,78027.04,80.4,0.05538,5e-05,6.57439]
[1777184236912,40.94,78020.83,80.4,0.05508,5e-05,6.54619]
[1777184237010,40.94,78020.16,80.4,0.05504,5e-05,6.54256]
[1777184242900,40.94,78018.53,80.4,0.05497,5e-05,6.53526]
[1777184248037,40.94,78011.05,80.4,0.05462,5e-05,6.50224]
[1777184251767,40.94,78007.32,80.4,0.05445,5e-05,6.48596]
[1777184254249,40.94,78006.5,80.4,0.05439,5e-05,6.4786]
[1777184260019,40.94,78004.93,80.4,0.05432,5e-05,6.4722]
[1777184265054,40.94,77998.89,80.4,0.05405,5e-05,6.44612]
[1777184270189,40.94,77998.35,80.4,0.05403,5e-05,6.44417]
[1777184271833,40.94,77998.08,80.4,0.05402,5e-05,6.44319]
[1777184272650,40.94,77997.52,80.4,0.054,5e-05,6.44084]
[1777184273382,40.94,77997.52,80.4,0.054,5e-05,6.44084]
[1777184275047,40.94,77999.01,80.4,0.05407,5e-05,6.44759]
[1777184275960,40.94,78001.11,80.4,0.05416,5e-05,6.4569]
[1777184282174,40.94,78002.2,80.4,0.05422,5e-05,6.46226]
[1777184287209,40.95,78001.97,80.4,0.05421,5e-05,6.4617]
[1777184292244,40.95,78000.9,80.4,0.05417,5e-05,6.45754]
[1777184302314,40.95,77998.59,80.4,0.05408,5e-05,6.44857]
[1777184306803,40.95,77990.68,80.4,0.05372,5e-05,6.41458]
[1777184313391,40.95,77989.74,80.4,0.05367,5e-05,6.40801]
[1777184315284,40.96,77989.77,80.4,0.05367,5e-05,6.40837]
[1777184315405,40.96,77989.76,80.4,0.05367,5e-05,6.40856]
[1777184317309,40.95,77989.7,80.4,0.05367,5e-05,6.40795]
[1777184324437,40.95,77989.45,80.4,0.05363,5e-05,6.40457]
[1777184330511,40.94,77987.83,80.4,0.05353,5e-05,6.39533]
[1777184336553,40.94,77987.48,80.4,0.0535,5e-05,6.39206]
[1777184343602,40.94,77987.37,80.4,0.05347,5e-05,6.38967]
[1777184349644,40.93,77981.56,80.4,0.0532,5e-05,6.36273]
[1777184351358,40.93,77981.56,80.4,0.0532,5e-05,6.36273]
[1777184351373,40.93,77980.39,80.4,0.05314,5e-05,6.35719]
[1777184353648,40.93,77978.67,80.4,0.05306,4e-05,6.35007]
[1777184353673,40.93,77975.63,80.4,0.05293,4e-05,6.33722]
[1777184355274,40.93,77975.63,80.4,0.05293,4e-05,6.33722]
[1777184355299,40.93,77974.61,80.4,0.05288,4e-05,6.33241]
[1777184355570,40.93,77974.61,80.4,0.05288,4e-05,6.33241]
[1777184355687,40.93,77974.01,80.4,0.05285,4e-05,6.32981]
[1777184360722,40.93,77971.52,80.4,0.05275,4e-05,6.31978]
[1777184363792,40.93,77971.33,80.4,0.05275,4e-05,6.31926]
[1777184363797,40.93,77971.33,80.4,0.05275,4e-05,6.31926]
[1777184363873,40.93,77971.33,80.4,0.05275,4e-05,6.31926]
[1777184363876,40.93,77971.33,80.4,0.05275,4e-05,6.31941]
[1777184369773,40.94,77970.02,80.4,0.05271,4e-05,6.31527]
[1777184369802,40.94,77970.02,80.4,0.05271,4e-05,6.31604]
[1777184371212,40.94,77970.02,80.4,0.05271,4e-05,6.31604]
[1777184371234,40.94,77969.96,80.4,0.05268,4e-05,6.31199]
[1777184371952,40.94,77969.96,80.4,0.05268,4e-05,6.31199]
[1777184371990,40.94,77969.27,80.4,0.05265,4e-05,6.309]
[1777184378848,40.94,77970.15,80.4,0.05269,4e-05,6.31321]
[1777184385897,40.94,77970.06,80.4,0.05269,4e-05,6.31324]
[1777184390931,40.94,77968.85,80.4,0.05264,4e-05,6.30837]
[1777184393119,40.94,77968.63,80.4,0.05264,4e-05,6.30749]
[1777184393220,40.94,77967.74,80.4,0.0526,4e-05,6.3038]
[1777184395623,40.94,77968.87,80.4,0.05264,4e-05,6.3082]
[1777184395824,40.94,77968.87,80.4,0.05264,4e-05,6.3082]
[1777184397681,40.94,77956.65,80.4,0.05209,4e-05,6.25447]
[1777184398188,40.94,77956.65,80.4,0.05209,4e-05,6.25447]
[1777184405030,40.93,77960.24,80.4,0.05222,4e-05,6.26713]
[1777184412079,40.93,77958.88,80.4,0.05213,4e-05,6.25832]
[1777184417114,40.92,77966.46,80.4,0.05244,4e-05,6.28905]
[1777184424826,40.92,77966.43,80.4,0.05243,4e-05,6.2876]
[1777184430205,40.91,77968.51,80.4,0.05247,4e-05,6.29166]
[1777184440275,40.89,77968.51,80.4,0.05239,4e-05,6.28328]
[1777184447324,40.89,77969.14,80.4,0.05239,4e-05,6.28292]
[1777184453366,40.88,77969.57,80.4,0.05238,4e-05,6.28212]
[1777184458401,40.88,77975.18,80.4,0.05261,4e-05,6.30419]
[1777184460066,40.87,77979.06,80.4,0.05278,4e-05,6.32056]
[1777184460415,40.87,77979.38,80.4,0.05278,4e-05,6.32145]
[1777184465450,40.87,77979.38,80.4,0.05279,4e-05,6.32179]
[1777184470484,40.87,77980.88,80.4,0.05286,4e-05,6.32863]
[1777184475520,40.88,77981.41,80.4,0.05289,4e-05,6.33117]
[1777184480554,40.88,77983.29,80.4,0.05297,4e-05,6.33957]
[1777184482252,40.88,77983.32,80.4,0.05297,4e-05,6.33974]
[1777184482348,40.88,77983.32,80.4,0.05297,4e-05,6.33979]
[1777184488611,40.87,77983.02,80.4,0.05293,4e-05,6.33537]
[1777184493646,40.86,77973.53,80.4,0.05245,4e-05,6.28786]
[1777184494749,40.86,77973.53,80.4,0.05245,4e-05,6.28786]
[1777184494756,40.86,77973.21,80.4,0.05243,4e-05,6.28605]
[1777184500695,40.86,77964.97,80.4,0.05207,4e-05,6.25149]
[1777184502998,40.86,77964.84,80.4,0.05207,4e-05,6.25113]
[1777184503059,40.87,77964.66,80.4,0.05206,4e-05,6.25055]
[1777184508751,40.86,77964.68,80.4,0.05204,4e-05,6.24842]
[1777184513785,40.86,77965.17,80.4,0.05204,4e-05,6.24874]
[1777184518821,40.85,77965.26,80.4,0.05203,4e-05,6.24737]
[1777184523855,40.85,77964.97,80.4,0.052,4e-05,6.24441]
[1777184528891,40.84,77964.96,80.4,0.05198,4e-05,6.2427]
[1777184533926,40.84,77964.92,80.4,0.05196,4e-05,6.24088]
[1777184538961,40.84,77965.64,80.4,0.05198,4e-05,6.24236]
[1777184543996,40.83,77964.33,80.4,0.0519,4e-05,6.23514]
[1777184544833,40.83,77964.33,80.4,0.0519,4e-05,6.23514]
[1777184545009,40.83,77964.39,80.4,0.0519,4e-05,6.23509]
[1777184550038,40.83,77964.33,80.4,0.05191,4e-05,6.23616]
[1777184555072,40.84,77963.77,80.4,0.05187,4e-05,6.23122]
[1777184560108,40.84,77963.71,80.4,0.05188,4e-05,6.23232]
[1777184565146,40.84,77963.71,80.4,0.0519,4e-05,6.23366]
[1777184572359,40.85,77963.67,80.4,0.05192,4e-05,6.23561]
[1777184577395,40.85,77961.04,80.4,0.05182,4e-05,6.22565]
[1777184582430,40.86,77960.5,80.4,0.05181,4e-05,6.22469]
[1777184587272,40.86,77959.71,80.4,0.05178,4e-05,6.22236]
[1777184587606,40.86,77959.71,80.4,0.05178,4e-05,6.22236]
[1777184587465,40.86,77959.62,80.4,0.05178,4e-05,6.22225]
[1777184587705,40.86,77959.62,80.4,0.05178,4e-05,6.22225]
[1777184591583,40.86,77960.03,80.4,0.05181,4e-05,6.22482]
[1777184591685,40.86,77960.03,80.4,0.05181,4e-05,6.22509]
[1777184592155,40.86,77960.03,80.4,0.05181,4e-05,6.22509]
[1777184592781,40.86,77960.03,80.4,0.05181,4e-05,6.22509]
[1777184593668,40.86,77960.03,80.4,0.05181,4e-05,6.22509]
[1777184594513,40.86,77959.75,80.4,0.0518,4e-05,6.2241]
[1777184594783,40.86,77959.75,80.4,0.0518,4e-05,6.2241]
[1777184595521,40.86,77959.63,80.4,0.05179,4e-05,6.22328]
[1777184596911,40.86,77959.64,80.4,0.05179,4e-05,6.22301]
[1777184597535,40.86,77959.25,80.4,0.05178,4e-05,6.2216]
[1777184602570,40.86,77959.51,80.4,0.0518,4e-05,6.22404]
[1777184607605,40.87,77959.65,80.4,0.05182,4e-05,6.22593]
[1777184620696,40.87,77961.97,80.4,0.05193,4e-05,6.23514]
[1777184626738,40.88,77962.28,80.4,0.05195,4e-05,6.23789]
[1777184628525,40.88,77962.28,80.9,0.05195,4e-05,6.23789]
[1777184633787,40.89,77961.5,80.9,0.05195,4e-05,6.23736]
[1777184638822,40.89,77959.14,80.9,0.05187,4e-05,6.22962]
[1777184643763,40.9,77959.98,81.3,0.05193,4e-05,6.23519]
[1777184643766,40.9,77959.98,81.3,0.05193,4e-05,6.23519]
[1777184643774,40.9,77959.98,81.4,0.05193,4e-05,6.23519]
[1777184643920,40.9,77959.98,81.4,0.05193,4e-05,6.23519]
[1777184649899,40.9,77960.63,81.4,0.05197,4e-05,6.2389]
[1777184658961,40.9,77960.25,81.4,0.05196,4e-05,6.23794]
[1777184664622,40.9,77960.5,81.4,0.05197,4e-05,6.23925]
[1777184670039,40.9,77960.88,81.4,0.05199,4e-05,6.24151]
[1777184675074,40.9,77960.87,81.4,0.05197,4e-05,6.238]
[1777184680109,40.9,77960.85,81.4,0.05197,4e-05,6.23832]
[1777184685285,40.9,77960.82,81.4,0.05197,4e-05,6.23827]
[1777184691186,40.91,77956.54,81.4,0.05179,4e-05,6.22078]
[1777184696221,40.91,77956.46,81.4,0.05179,4e-05,6.22091]
[1777184699555,40.91,77956.74,81.4,0.05181,4e-05,6.2222]
[1777184699604,40.91,77956.74,81.4,0.05181,4e-05,6.22246]
[1777184704986,40.9,77957.04,81.4,0.0518,4e-05,6.22177]
[1777184708297,40.9,77957.23,81.4,0.05179,4e-05,6.2211]
[1777184713342,40.89,77960.1,81.4,0.05189,4e-05,6.23045]
[1777184718378,40.89,77960.57,81.4,0.05188,4e-05,6.22989]
[1777184723414,40.88,77961.45,81.4,0.05189,4e-05,6.2311]
[1777184730461,40.87,77961.49,81.4,0.05186,4e-05,6.22766]
[1777184732147,40.87,77961.46,81.4,0.05182,4e-05,6.22263]
[1777184732476,40.87,77961.47,81.4,0.05182,4e-05,6.22274]
[1777184737511,40.87,77961.05,81.4,0.0518,4e-05,6.22128]
[1777184742546,40.87,77960.89,81.4,0.0518,4e-05,6.22095]
[1777184747581,40.87,77960.69,81.4,0.05179,4e-05,6.22044]
[1777184752617,40.87,77961.14,81.4,0.05182,4e-05,6.22273]
[1777184758568,40.87,77960.88,81.4,0.05181,4e-05,6.22181]
[1777184763698,40.87,77970.83,81.4,0.05226,4e-05,6.26518]
[1777184768733,40.87,77972.01,81.4,0.05231,4e-05,6.2703]
[1777184770002,40.87,77972.01,81.4,0.05231,4e-05,6.2703]
[1777184770004,40.87,77972.01,81.4,0.05231,4e-05,6.27031]
[1777184775783,40.87,77972.13,81.4,0.05228,4e-05,6.26747]
[1777184780268,40.86,77972.17,81.4,0.05226,4e-05,6.26546]
[1777184780427,40.86,77972.17,81.4,0.05226,4e-05,6.26546]
[1777184782884,40.86,77972.13,81.4,0.05224,4e-05,6.26421]
[1777184782957,40.86,77972.13,81.4,0.05224,4e-05,6.26368]
[1777184790020,40.86,77972.11,81.4,0.05224,4e-05,6.2638]
[1777184795922,40.86,77972.07,81.4,0.05221,4e-05,6.26017]
[1777184800958,40.86,77972.32,81.4,0.05223,4e-05,6.26155]
[1777184806274,40.86,77972.17,81.4,0.05222,4e-05,6.26116]
[1777184812036,40.86,77972.08,81.4,0.05222,4e-05,6.26123]
[1777184821099,40.86,77972.12,81.4,0.05223,4e-05,6.26202]
[1777184830163,40.86,77972.16,81.4,0.05224,4e-05,6.26283]
[1777184835197,40.86,77972.15,81.4,0.05224,4e-05,6.26315]
[1777184840232,40.87,77972.36,81.4,0.05226,4e-05,6.26441]
[1777184847282,40.87,77974.93,81.4,0.05238,4e-05,6.27603]
[1777184849697,40.87,77977.61,81.4,0.0525,4e-05,6.28769]
[1777184849785,40.87,77979.34,81.4,0.05258,4e-05,6.29525]
[1777184853212,40.87,77980.75,81.4,0.0526,4e-05,6.29693]
[1777184853324,40.86,77980.77,81.4,0.05259,4e-05,6.29591]
[1777184856363,40.86,77982.64,81.4,0.05268,4e-05,6.30408]
[1777184856375,40.86,77983.17,81.4,0.0527,4e-05,6.3064]
[1777184860073,40.86,77983.56,81.4,0.0527,4e-05,6.3064]
[1777184860176,40.86,77983.56,81.4,0.05269,4e-05,6.30582]
[1777184867421,40.86,77983.67,81.4,0.0527,4e-05,6.30632]
[1777184872457,40.86,77987.78,81.4,0.05288,5e-05,6.324]
[1777184876870,40.86,77988.19,81.4,0.0529,5e-05,6.32561]
[1777184876885,40.86,77988.19,81.4,0.0529,5e-05,6.32561]
[1777184876938,40.86,77988.26,81.4,0.0529,5e-05,6.32578]
[1777184882527,40.86,77997.55,81.4,0.05334,5e-05,6.36825]
[1777184887562,40.87,78000.49,81.4,0.05349,5e-05,6.38277]
[1777184892597,40.87,77994.4,81.4,0.05323,5e-05,6.35772]
[1777184898392,40.87,77997.54,81.4,0.05339,5e-05,6.37286]
[1777184898638,40.87,77994.21,81.4,0.05325,5e-05,6.35903]
[1777184903674,40.88,77991.13,81.4,0.05311,5e-05,6.34622]
[1777184908709,40.88,77990.99,81.4,0.05311,5e-05,6.34618]
[1777184914750,40.88,77991.07,81.4,0.05309,5e-05,6.34326]
[1777184920793,40.88,77990.98,81.4,0.0531,5e-05,6.34348]
[1777184925828,40.88,77987.67,81.4,0.05295,5e-05,6.32962]
[1777184930863,40.88,77993.6,81.4,0.05323,5e-05,6.35606]
[1777184935897,40.88,77993.95,81.4,0.05325,5e-05,6.35807]
[1777184940934,40.89,77993.12,81.4,0.05322,5e-05,6.35505]
[1777184945972,40.89,77993.12,81.4,0.05322,5e-05,6.35569]
[1777184955035,40.89,77992.96,81.4,0.05323,5e-05,6.35616]
[1777184960071,40.89,77992.97,81.4,0.05324,5e-05,6.3569]
[1777184965106,40.89,77981.15,81.4,0.05271,4e-05,6.30631]
[1777184970144,40.9,77972.47,81.4,0.05234,4e-05,6.26993]
[1777184975176,40.9,77968.89,81.4,0.05216,4e-05,6.25204]
[1777184980211,40.9,77969.11,81.4,0.05219,4e-05,6.2545]
[1777184985246,40.91,77970.74,81.4,0.05228,4e-05,6.26292]
[1777184992244,40.91,77969.24,81.4,0.05222,4e-05,6.25755]
[1777184997330,40.92,77967.29,81.4,0.05216,4e-05,6.2514]
[1777185002364,40.92,77971.87,81.4,0.05237,4e-05,6.2724]
[1777185007564,40.92,77975.89,81.4,0.05256,4e-05,6.29067]
[1777185014449,40.92,77976.9,81.4,0.05263,4e-05,6.29669]
[1777185025526,40.93,77976.82,81.4,0.05265,4e-05,6.29857]
[1777185031568,40.93,77978.62,81.4,0.05271,4e-05,6.30371]
[1777185036603,40.93,77981.68,81.4,0.05286,4e-05,6.31788]
[1777185041637,40.94,77981.25,81.4,0.05285,4e-05,6.31685]
[1777185046674,40.94,77981.52,81.4,0.05287,4e-05,6.31884]
[1777185051713,40.94,77981.01,81.4,0.05285,4e-05,6.31744]
[1777185056748,40.94,77982.14,81.4,0.05291,4e-05,6.32312]
[1777185061783,40.94,77983.49,81.4,0.05298,5e-05,6.32971]
[1777185067825,40.95,77982.53,81.4,0.05295,4e-05,6.32649]
[1777185072860,40.95,77983.44,81.4,0.05299,5e-05,6.33112]
[1777185078902,40.95,77984.38,81.4,0.05305,5e-05,6.33597]
[1777185083937,40.95,77983.7,81.4,0.05302,5e-05,6.33365]
[1777185089980,40.95,77983.96,81.4,0.05304,5e-05,6.33553]
[1777185095015,40.96,77984.52,81.4,0.05304,5e-05,6.33468]
[1777185100050,40.96,77983.53,81.4,0.05301,5e-05,6.33101]
[1777185109707,40.96,77983.61,81.4,0.05301,5e-05,6.33175]
[1777185115155,40.96,77983.1,81.4,0.05301,5e-05,6.33106]
[1777185126716,40.96,77983.95,81.4,0.05305,5e-05,6.33501]
[1777185132275,40.97,77983.38,81.4,0.05304,5e-05,6.33434]
[1777185137310,40.97,77983.66,81.4,0.05306,5e-05,6.33616]
[1777185143723,40.97,77983.65,81.4,0.05306,5e-05,6.33646]
[1777185149394,40.97,77981.82,81.4,0.05299,4e-05,6.32958]
[1777185155436,40.97,77981.62,81.4,0.05296,4e-05,6.32556]
[1777185167521,40.98,77981.42,81.4,0.05297,4e-05,6.32621]
[1777185172556,40.98,77980.93,81.4,0.05295,4e-05,6.3247]
[1777185175173,40.98,77981.18,81.4,0.05296,4e-05,6.32591]
[1777185175260,40.98,77981.08,81.4,0.05296,4e-05,6.32572]
[1777185181439,40.98,77981.14,81.4,0.05298,4e-05,6.32761]
[1777185181619,40.99,77981.02,81.4,0.05299,4e-05,6.32789]
[1777185186654,40.98,77977.31,81.4,0.05282,4e-05,6.31146]
[1777185191688,40.98,77977.01,81.4,0.0528,4e-05,6.30988]
[1777185196724,40.98,77977.46,81.4,0.05282,4e-05,6.31155]
[1777185201758,40.98,77974.0,81.4,0.05266,4e-05,6.29631]
[1777185206795,40.98,77971.3,81.4,0.05254,4e-05,6.28446]
[1777185211829,40.98,77974.3,81.4,0.05264,4e-05,6.29347]
[1777185216864,40.98,77974.09,81.4,0.05263,4e-05,6.29238]
[1777185221899,40.98,77973.66,81.4,0.05261,4e-05,6.29032]
[1777185226935,40.98,77972.72,81.4,0.05256,4e-05,6.28606]
[1777185231970,40.98,77972.86,81.4,0.05257,4e-05,6.28647]
[1777185237004,40.98,77972.89,81.4,0.05257,4e-05,6.28634]
[1777185242039,40.98,77970.27,81.4,0.05245,4e-05,6.27481]
[1777185247075,40.98,77971.38,81.4,0.05249,4e-05,6.27943]
[1777185252109,40.98,77971.66,81.4,0.0525,4e-05,6.28042]
[1777185257145,40.98,77971.39,81.4,0.05249,4e-05,6.27904]
[1777185262180,40.98,77971.89,81.4,0.05251,4e-05,6.28096]
[1777185267215,40.98,77971.78,81.4,0.0525,4e-05,6.28024]
[1777185273257,40.98,77971.76,81.4,0.05247,4e-05,6.27596]
[1777185278292,40.97,77971.69,81.4,0.05246,4e-05,6.27543]
[1777185286383,40.97,77971.67,81.4,0.05246,4e-05,6.2752]
[1777185286388,40.97,77971.67,81.4,0.05246,4e-05,6.2752]
[1777185286824,40.97,77971.57,81.4,0.05245,4e-05,6.27454]
[1777185292390,40.98,77957.98,81.4,0.05186,4e-05,6.21732]
[1777185297425,40.98,77963.64,81.4,0.05213,4e-05,6.24275]
[1777185302459,40.98,77963.56,81.4,0.05213,4e-05,6.2434]
[1777185307495,40.98,77963.59,81.4,0.05214,4e-05,6.24448]
[1777185314544,40.99,77963.63,81.4,0.05216,4e-05,6.24595]
[1777185319580,40.99,77963.45,81.4,0.05216,4e-05,6.24605]
[1777185324615,40.99,77963.1,81.4,0.05215,4e-05,6.24541]
[1777185327537,40.99,77963.76,81.4,0.05219,4e-05,6.24859]
[1777185327636,40.99,77963.79,81.4,0.05219,4e-05,6.24888]
[1777185331664,41.0,77963.13,81.4,0.05217,4e-05,6.24738]
[1777185331764,41.0,77963.38,81.4,0.05216,4e-05,6.24501]
[1777185337716,41.0,77963.24,81.4,0.05217,4e-05,6.24552]
[1777185342751,41.0,77963.36,81.4,0.05218,4e-05,6.24694]
[1777185347786,41.0,77963.08,81.4,0.05218,4e-05,6.24663]
[1777185353022,41.01,77963.24,81.4,0.05219,4e-05,6.24767]
[1777185359869,41.01,77963.01,81.4,0.0522,4e-05,6.2484]
[1777185364905,41.01,77963.01,81.4,0.05221,4e-05,6.24924]
[1777185369940,41.01,77962.93,81.4,0.05221,4e-05,6.24971]
[1777185371270,41.01,77962.93,81.4,0.05221,4e-05,6.24971]
[1777185371359,41.01,77962.93,81.4,0.05221,4e-05,6.25004]
[1777185376988,41.01,77962.26,81.4,0.05216,4e-05,6.24511]
[1777185380131,41.01,77961.44,81.4,0.05212,4e-05,6.24077]
[1777185380208,41.01,77961.47,81.4,0.05211,4e-05,6.24011]
[1777185385217,41.01,77961.16,81.4,0.0521,4e-05,6.23912]
[1777185385308,41.01,77961.99,81.4,0.05214,4e-05,6.24322]
[1777185391090,41.01,77961.76,81.4,0.05213,4e-05,6.24047]
[1777185399146,41.02,77961.08,81.4,0.05213,4e-05,6.24096]
[1777185404181,41.03,77961.17,81.4,0.05216,4e-05,6.24389]
[1777185409216,41.03,77961.69,81.4,0.05221,4e-05,6.24819]
[1777185414251,41.04,77961.71,81.4,0.05223,4e-05,6.25031]
[1777185415248,41.04,77961.71,81.4,0.05223,4e-05,6.25031]
[1777185420293,41.04,77957.95,81.4,0.05209,4e-05,6.23662]
[1777185427342,41.05,77957.39,81.4,0.05209,4e-05,6.23719]
[1777185432284,41.06,77957.01,81.4,0.0521,4e-05,6.23727]
[1777185437412,41.06,77955.15,81.4,0.05204,4e-05,6.23192]
[1777185442447,41.07,77955.66,81.4,0.05209,4e-05,6.23629]
[1777185447482,41.07,77961.64,81.4,0.05237,4e-05,6.26415]
[1777185452518,41.08,77962.92,81.4,0.05242,4e-05,6.26772]
[1777185458560,41.08,77962.97,81.4,0.05245,4e-05,6.27034]
[1777185461526,41.08,77962.97,81.4,0.05245,4e-05,6.27034]
[1777185462756,41.09,77963.16,81.4,0.05248,4e-05,6.27277]
[1777185468631,41.09,77972.73,81.4,0.05293,4e-05,6.31646]
[1777185474673,41.1,77972.9,81.4,0.05296,4e-05,6.31923]
[1777185479708,41.1,77976.65,81.4,0.05314,4e-05,6.3371]
[1777185485750,41.11,77976.5,81.4,0.05316,5e-05,6.33834]
[1777185490788,41.11,77976.62,81.4,0.05318,5e-05,6.34043]
[1777185495823,41.11,77976.52,81.4,0.05319,5e-05,6.34153]
[1777185500859,41.12,77976.56,81.4,0.05321,5e-05,6.3432]
[1777185505894,41.12,77978.37,81.4,0.0533,5e-05,6.35246]
[1777185511935,41.12,77979.3,81.4,0.05333,5e-05,6.35423]
[1777185512993,41.12,77979.3,81.4,0.05333,5e-05,6.35423]
[1777185513024,41.13,77979.77,81.4,0.05336,5e-05,6.35654]
[1777185519992,41.12,77980.05,81.4,0.05335,5e-05,6.35565]
[1777185523611,41.12,77982.95,81.4,0.05347,5e-05,6.36765]
[1777185523613,41.12,77982.95,81.4,0.05347,5e-05,6.36765]
[1777185526271,41.12,77987.07,81.4,0.05365,5e-05,6.38458]
[1777185531459,41.11,77990.8,81.4,0.0538,5e-05,6.39905]
[1777185531508,41.11,77990.8,81.4,0.0538,5e-05,6.39905]
[1777185531573,41.11,77991.03,81.4,0.0538,5e-05,6.3993]
[1777185537110,41.11,77991.62,81.4,0.05384,5e-05,6.4028]
[1777185545167,41.12,77991.87,81.4,0.05386,5e-05,6.40527]
[1777185552216,41.12,77993.63,81.4,0.05396,5e-05,6.41404]
[1777185558258,41.12,77993.26,81.4,0.05395,5e-05,6.41331]
[1777185563293,41.12,77992.6,81.4,0.05393,5e-05,6.41117]
[1777185569335,41.12,77993.98,81.4,0.054,5e-05,6.41822]
[1777185579405,41.13,77993.58,81.4,0.05397,5e-05,6.41389]
[1777185584439,41.13,77994.1,81.4,0.054,5e-05,6.41688]
[1777185595520,41.13,77995.39,81.4,0.05407,5e-05,6.42408]
[1777185600555,41.14,78004.97,81.4,0.05452,5e-05,6.46667]
[1777185601761,41.14,78008.93,81.4,0.0547,5e-05,6.48413]
[1777185607626,41.14,78015.6,81.4,0.05501,5e-05,6.51361]
[1777185607702,41.14,78015.6,81.4,0.05501,5e-05,6.51361]
[1777185613362,41.14,78027.1,81.4,0.05554,5e-05,6.56428]
[1777185618681,41.14,78014.57,81.4,0.05496,5e-05,6.50878]
[1777185623718,41.14,78015.7,81.4,0.05501,5e-05,6.51398]
[1777185624598,41.14,78015.7,81.4,0.05501,5e-05,6.51398]
[1777185629767,41.14,78014.54,81.4,0.05496,5e-05,6.5092]
[1777185634802,41.14,78014.33,81.4,0.05493,5e-05,6.50469]
[1777185639837,41.14,78014.08,81.4,0.05492,5e-05,6.50402]
[1777185644872,41.14,78016.8,81.4,0.05505,5e-05,6.51645]
[1777185649907,41.14,78016.47,81.4,0.05504,5e-05,6.51538]
[1777185655949,41.14,78016.59,81.4,0.05505,5e-05,6.51639]
[1777185660984,41.14,78017.28,81.4,0.05509,5e-05,6.51982]
[1777185666020,41.14,78017.49,81.4,0.0551,5e-05,6.52111]
[1777185673069,41.14,78017.51,81.4,0.05511,5e-05,6.52171]
[1777185678104,41.15,78020.48,81.4,0.05525,5e-05,6.53518]
[1777185680652,41.15,78020.19,81.4,0.05523,5e-05,6.53395]
[1777185685077,41.15,78028.42,81.4,0.05562,5e-05,6.57046]
[1777185686394,41.15,78030.54,81.4,0.05572,5e-05,6.57983]
[1777185686794,41.15,78030.54,81.4,0.05572,5e-05,6.57983]
[1777185692192,41.15,78032.0,81.4,0.05578,5e-05,6.58606]
[1777185697242,41.14,78034.72,81.4,0.05587,5e-05,6.5937]
[1777185702280,41.14,78034.58,81.4,0.05586,5e-05,6.59266]
[1777185704554,41.14,78034.58,81.4,0.05586,5e-05,6.59266]
[1777185707074,41.14,78034.97,81.4,0.05588,5e-05,6.59401]
[1777185712350,41.14,78035.07,81.4,0.05587,5e-05,6.5938]
[1777185714730,41.14,78036.21,81.4,0.05593,5e-05,6.59874]
[1777185716979,41.14,78037.63,81.4,0.05599,5e-05,6.6048]
[1777185718020,41.14,78037.63,81.4,0.05599,5e-05,6.60452]
[1777185719903,41.14,78041.09,81.4,0.05615,5e-05,6.61962]
[1777185722080,41.14,78044.71,81.4,0.05631,5e-05,6.63541]
[1777185722309,41.14,78044.71,81.4,0.05631,5e-05,6.63541]
[1777185722383,41.14,78044.71,81.4,0.05631,5e-05,6.63541]
[1777185722489,41.14,78044.71,81.4,0.05631,5e-05,6.63541]
[1777185722587,41.14,78053.52,81.4,0.05673,5e-05,6.67455]
[1777185725180,41.14,78061.24,81.4,0.05709,5e-05,6.70911]
[1777185728183,41.14,78061.09,81.4,0.05709,5e-05,6.70888]
[1777185733498,41.14,78064.85,81.4,0.05728,5e-05,6.72678]
[1777185738533,41.14,78064.21,81.4,0.05726,5e-05,6.72464]
[1777185739603,41.14,78064.21,81.4,0.05726,5e-05,6.72464]
[1777185739697,41.14,78064.81,81.4,0.05729,5e-05,6.72749]
[1777185745582,41.14,78064.68,81.4,0.05728,5e-05,6.72635]
[1777185750617,41.14,78066.48,81.4,0.05736,5e-05,6.734]
[1777185755456,41.14,78067.1,81.4,0.05735,5e-05,6.7324]
[1777185755460,41.14,78067.1,81.4,0.05735,5e-05,6.7324]
[1777185758135,41.14,78065.59,81.4,0.05727,5e-05,6.72496]
[1777185762600,41.14,78060.26,81.4,0.05701,5e-05,6.70001]
[1777185763262,41.13,78060.58,81.4,0.05702,5e-05,6.70121]
[1777185763352,41.13,78060.58,81.4,0.05702,5e-05,6.70121]
[1777185766771,41.13,78055.65,81.4,0.05678,5e-05,6.67846]
[1777185770635,41.13,78055.18,81.4,0.05675,5e-05,6.67556]
[1777185772083,41.13,78053.22,81.4,0.05665,5e-05,6.66643]
[1777185772679,41.13,78053.22,81.4,0.05665,5e-05,6.66643]
[1777185774865,41.13,78050.89,81.4,0.05654,5e-05,6.65567]
[1777185774866,41.13,78050.89,81.4,0.05654,5e-05,6.65567]
[1777185775096,41.13,78050.14,81.4,0.0565,5e-05,6.65216]
[1777185780830,41.13,78048.96,81.4,0.05643,5e-05,6.64593]
[1777185782530,41.13,78048.32,81.4,0.0564,5e-05,6.64292]
[1777185783144,41.13,78048.18,81.4,0.05639,5e-05,6.64214]
[1777185784209,41.13,78048.22,81.4,0.05639,5e-05,6.64217]
[1777185785098,41.13,78048.22,81.4,0.05639,5e-05,6.64217]
[1777185790900,41.12,78047.43,81.4,0.05635,5e-05,6.63754]
[1777185795935,41.12,78045.84,81.4,0.05626,5e-05,6.6297]
[1777185800883,41.12,78046.71,81.4,0.0563,5e-05,6.63294]
[1777185803817,41.12,78045.8,81.4,0.05625,5e-05,6.62856]
[1777185809027,41.12,78045.65,81.4,0.05623,5e-05,6.62683]
[1777185814062,41.11,78044.86,81.4,0.05615,5e-05,6.61851]
[1777185819097,41.11,78042.0,81.4,0.05601,5e-05,6.6051]
[1777185822626,41.11,78042.02,81.4,0.05601,5e-05,6.60492]
[1777185828159,41.11,78038.68,81.4,0.05584,5e-05,6.58916]
[1777185833194,41.11,78037.21,81.4,0.05577,5e-05,6.58205]
[1777185839237,41.11,78035.73,81.4,0.05569,5e-05,6.57485]
[1777185840022,41.11,78035.73,81.4,0.05569,5e-05,6.57485]
[1777185847293,41.1,78036.16,81.4,0.0557,5e-05,6.57588]
[1777185852327,41.1,78036.03,81.4,0.05569,5e-05,6.57471]
[1777185857363,41.1,78036.23,81.4,0.05569,5e-05,6.57499]
[1777185863404,41.1,78036.15,81.4,0.05568,5e-05,6.5739]
[1777185864037,41.1,78036.15,81.4,0.05568,5e-05,6.5739]
[1777185870589,41.1,78036.28,81.4,0.05568,5e-05,6.57385]
[1777185876497,41.1,78036.22,81.4,0.05564,5e-05,6.5686]
[1777185881532,41.09,78035.83,81.4,0.05561,5e-05,6.56628]
[1777185886566,41.09,78035.61,81.4,0.0556,5e-05,6.56471]
[1777185891602,41.09,78035.59,81.4,0.05559,5e-05,6.56403]
[1777185892065,41.09,78035.59,81.4,0.05559,5e-05,6.56403]
[1777185896713,41.09,78035.8,81.4,0.05559,5e-05,6.56448]
[1777185896814,41.09,78035.8,81.4,0.05559,5e-05,6.56424]
[1777185897942,41.09,78035.8,81.4,0.05559,5e-05,6.56424]
[1777185897991,41.09,78035.8,81.4,0.0556,5e-05,6.56464]
[1777185905700,41.09,78035.88,81.4,0.05559,5e-05,6.56415]
[1777185914763,41.09,78036.14,81.4,0.05559,5e-05,6.56408]
[1777185916222,41.09,78036.17,81.4,0.05559,5e-05,6.56409]
[1777185916338,41.09,78036.17,81.4,0.05559,5e-05,6.56409]
[1777185924832,41.08,78037.31,81.4,0.05563,5e-05,6.56804]
[1777185928029,41.08,78037.24,81.4,0.05563,5e-05,6.5676]
[1777185935910,41.08,78036.19,81.4,0.05553,5e-05,6.55775]
[1777185941958,41.08,78036.72,81.4,0.05555,5e-05,6.55943]
[1777185946993,41.08,78036.13,81.4,0.05552,5e-05,6.55625]
[1777185955177,41.08,78035.49,81.4,0.05548,5e-05,6.55299]
[1777185955180,41.08,78035.49,81.4,0.05548,5e-05,6.55299]
[1777185963105,41.07,78035.67,81.4,0.05548,5e-05,6.55254]
[1777185971160,41.07,78035.4,81.4,0.05546,5e-05,6.5505]
[1777185977151,41.07,78035.25,81.4,0.05544,5e-05,6.54933]
[1777185983247,41.07,78029.76,81.4,0.05518,5e-05,6.52448]
[1777185984605,41.07,78029.76,81.4,0.05518,5e-05,6.52448]
[1777185984783,41.07,78029.76,81.4,0.05518,5e-05,6.52448]
[1777185990717,41.07,78027.46,81.4,0.05507,5e-05,6.51409]
[1777185991716,41.07,78027.46,81.4,0.05507,5e-05,6.51396]
[1777185992137,41.07,78027.46,81.4,0.05507,5e-05,6.51396]
[1777185992615,41.07,78027.17,81.4,0.05503,5e-05,6.50866]
[1777185993052,41.07,78027.17,81.4,0.05503,5e-05,6.50866]
[1777185995802,41.07,78026.48,81.4,0.055,5e-05,6.50556]
[1777185996368,41.07,78026.48,81.4,0.05499,5e-05,6.50549]
[1777186001373,41.07,78026.48,81.4,0.05499,5e-05,6.5054]
[1777186006409,41.07,78024.46,81.4,0.0549,5e-05,6.49649]
[1777186011522,41.07,78024.38,81.4,0.0549,5e-05,6.49616]
[1777186017485,41.07,78028.42,81.4,0.05508,5e-05,6.51385]
[1777186022521,41.07,78027.84,81.4,0.05505,5e-05,6.51116]
[1777186028202,41.07,78028.0,81.4,0.05506,5e-05,6.51179]
[1777186034605,41.07,78027.09,81.4,0.05502,5e-05,6.50749]
[1777186041657,41.06,78027.83,81.4,0.05505,5e-05,6.51056]
[1777186046691,41.06,78025.95,81.4,0.05496,5e-05,6.50208]
[1777186049713,41.06,78011.0,81.4,0.05427,5e-05,6.43628]
[1777186054748,41.07,78004.96,81.4,0.05397,5e-05,6.40654]
[1777186059783,41.07,78007.82,81.4,0.05411,5e-05,6.41983]
[1777186064818,41.07,78008.12,81.4,0.05413,5e-05,6.42192]
[1777186069853,41.07,78004.15,81.4,0.05396,5e-05,6.40539]
[1777186070859,41.07,77991.55,81.4,0.05339,5e-05,6.35064]
[1777186074888,41.07,77976.58,81.4,0.05273,4e-05,6.28689]
[1777186079923,41.08,77972.27,81.4,0.05255,4e-05,6.27024]
[1777186082957,41.08,77971.08,81.4,0.05251,4e-05,6.26592]
[1777186087715,41.09,77968.75,81.4,0.05243,4e-05,6.25833]
[1777186089993,41.09,77968.57,81.4,0.05243,4e-05,6.25803]
[1777186095028,41.09,77968.11,81.4,0.05241,4e-05,6.25682]
[1777186100063,41.09,77959.59,81.4,0.05204,4e-05,6.22107]
[1777186107111,41.1,77958.45,81.4,0.05201,4e-05,6.21768]
[1777186111982,41.1,77958.93,81.4,0.05201,4e-05,6.2167]
[1777186112146,41.1,77958.23,81.4,0.05198,4e-05,6.21391]
[1777186116945,41.1,77961.64,81.4,0.05212,4e-05,6.22713]
[1777186117182,41.09,77960.38,81.4,0.05206,4e-05,6.22135]
[1777186122219,41.1,77959.24,81.4,0.05202,4e-05,6.21748]
[1777186127253,41.1,77957.86,81.4,0.05197,4e-05,6.2126]
[1777186132289,41.1,77957.6,81.4,0.05197,4e-05,6.21254]
[1777186138331,41.11,77957.9,81.4,0.05199,4e-05,6.21509]
[1777186144372,41.11,77957.92,81.4,0.05201,4e-05,6.21642]
[1777186149407,41.11,77957.65,81.4,0.05201,4e-05,6.2163]
[1777186154464,41.11,77959.95,81.4,0.05212,4e-05,6.22699]
[1777186154512,41.11,77959.95,81.4,0.05212,4e-05,6.22699]
[1777186154593,41.11,77963.73,81.4,0.05229,4e-05,6.24342]
[1777186159177,41.12,77973.67,81.4,0.05274,4e-05,6.28742]
[1777186159246,41.12,77973.88,81.4,0.05276,4e-05,6.28904]
[1777186159825,41.12,77973.88,81.4,0.05276,4e-05,6.28904]
[1777186163720,41.12,77973.98,81.4,0.05276,4e-05,6.28882]
[1777186164173,41.12,77973.98,81.4,0.05276,4e-05,6.28882]
[1777186165656,41.12,77974.02,81.4,0.05276,4e-05,6.28857]
[1777186165658,41.12,77974.02,81.4,0.05276,4e-05,6.28857]
[1777186165745,41.12,77972.14,81.4,0.05267,4e-05,6.28025]
[1777186168332,41.11,77969.14,81.4,0.05253,4e-05,6.26678]
[1777186168541,41.11,77962.04,81.4,0.0522,4e-05,6.23526]
[1777186173577,41.11,77957.47,81.4,0.05198,4e-05,6.21244]
[1777186179965,41.11,77958.11,81.4,0.05201,4e-05,6.21564]
[1777186185664,41.12,77956.69,81.4,0.05196,4e-05,6.21088]
[1777186190700,41.12,77955.86,81.4,0.05193,4e-05,6.20808]
[1777186195735,41.12,77955.21,81.4,0.05191,4e-05,6.20614]
[1777186198275,41.12,77954.8,81.4,0.0519,4e-05,6.20457]
[1777186198369,41.12,77954.09,81.4,0.05187,4e-05,6.2019]
[1777186203791,41.12,77957.08,81.4,0.05198,4e-05,6.21282]
[1777186206560,41.12,77956.73,81.4,0.05196,4e-05,6.21052]
[1777186206685,41.12,77956.73,81.4,0.05196,4e-05,6.21052]
[1777186207431,41.12,77947.49,81.4,0.05155,4e-05,6.17061]
[1777186208315,41.12,77947.49,81.4,0.05155,4e-05,6.17061]
[1777186207829,41.11,77945.23,81.4,0.05144,4e-05,6.16064]
[1777186208836,41.12,77946.47,81.4,0.0515,4e-05,6.16618]
[1777186209774,41.12,77946.47,81.4,0.0515,4e-05,6.16618]
[1777186211437,41.11,77946.88,81.4,0.05151,4e-05,6.16728]
[1777186211857,41.11,77947.83,81.4,0.05155,4e-05,6.17101]
[1777186216892,41.12,77949.5,81.4,0.05164,4e-05,6.17934]
[1777186221927,41.12,77950.23,81.4,0.05168,4e-05,6.18361]
[1777186228487,41.12,77950.49,81.4,0.0517,4e-05,6.18563]
[1777186228588,41.12,77950.49,81.4,0.05171,4e-05,6.18629]
[1777186231862,41.12,77950.22,81.4,0.05169,4e-05,6.18479]
[1777186231997,41.12,77949.95,81.4,0.05164,4e-05,6.17906]
[1777186232722,41.12,77949.95,81.4,0.05164,4e-05,6.17906]
[1777186233004,41.12,77950.56,81.4,0.05167,4e-05,6.18189]
[1777186233479,41.12,77950.56,81.4,0.05167,4e-05,6.18189]
[1777186234011,41.12,77950.22,81.4,0.05165,4e-05,6.18009]
[1777186235090,41.12,77950.22,81.4,0.05165,4e-05,6.18009]
[1777186235120,41.12,77950.22,81.4,0.05166,4e-05,6.18055]
[1777186241060,41.12,77950.01,81.4,0.05163,4e-05,6.17793]
[1777186246095,41.11,77950.1,81.4,0.05162,4e-05,6.1766]
[1777186248109,41.11,77937.49,81.4,0.05106,4e-05,6.1222]
[1777186249246,41.11,77937.49,81.4,0.05106,4e-05,6.1222]
[1777186249288,41.11,77938.82,81.4,0.05111,4e-05,6.1273]
[1777186256164,41.11,77939.76,81.4,0.05117,4e-05,6.13335]
[1777186261202,41.12,77939.72,81.4,0.05119,4e-05,6.1347]
[1777186266235,41.12,77924.68,81.4,0.05055,4e-05,6.07262]
[1777186271270,41.13,77925.44,81.4,0.0506,4e-05,6.07796]
[1777186276305,41.13,77924.81,81.4,0.0506,4e-05,6.0774]
[1777186281340,41.14,77924.82,81.4,0.05062,4e-05,6.07951]
[1777186286375,41.14,77925.94,81.4,0.05069,4e-05,6.08629]
[1777186292417,41.15,77925.11,81.4,0.05065,4e-05,6.08135]
[1777186297452,41.15,77925.17,81.4,0.05067,4e-05,6.08364]
[1777186302487,41.16,77924.08,81.4,0.05065,4e-05,6.08104]
[1777186308529,41.16,77923.61,81.4,0.05065,4e-05,6.08147]
[1777186311961,41.17,77923.73,81.4,0.05067,4e-05,6.08277]
[1777186312062,41.17,77923.73,81.4,0.05067,4e-05,6.08317]
[1777186313744,41.17,77923.77,81.4,0.05067,4e-05,6.08316]
[1777186313845,41.17,77924.19,81.4,0.05069,4e-05,6.08477]
[1777186319606,41.17,77924.28,81.4,0.05072,4e-05,6.08748]
[1777186323808,41.18,77924.15,81.4,0.05072,4e-05,6.08808]
[1777186324455,41.18,77924.15,81.4,0.05072,4e-05,6.08808]
[1777186326220,41.18,77925.19,81.4,0.05077,4e-05,6.09267]
[1777186326321,41.18,77925.24,81.4,0.05078,4e-05,6.09363]
[1777186327815,41.18,77924.93,81.4,0.05077,4e-05,6.09232]
[1777186327915,41.18,77924.49,81.4,0.05074,4e-05,6.09027]
[1777186333706,41.18,77925.26,81.4,0.0508,4e-05,6.09577]
[1777186338741,41.19,77925.47,81.4,0.05083,4e-05,6.09849]
[1777186343775,41.19,77931.7,81.4,0.05112,4e-05,6.12661]
[1777186348812,41.2,77935.94,81.4,0.05132,4e-05,6.14611]
[1777186353845,41.2,77935.66,81.4,0.05129,4e-05,6.14245]
[1777186358881,41.2,77936.15,81.4,0.05133,4e-05,6.14597]
[1777186363916,41.21,77936.76,81.4,0.05137,4e-05,6.14998]
[1777186368951,41.21,77937.48,81.4,0.05142,4e-05,6.15441]
[1777186373988,41.21,77938.32,81.4,0.05147,4e-05,6.15933]
[1777186379045,41.22,77938.05,81.4,0.05147,4e-05,6.15923]
[1777186380066,41.22,77938.15,81.4,0.05147,4e-05,6.15992]
[1777186380148,41.22,77939.01,81.4,0.05152,4e-05,6.16385]
[1777186380673,41.22,77939.01,81.4,0.05152,4e-05,6.16385]
[1777186381036,41.22,77938.94,81.4,0.05151,4e-05,6.16324]
[1777186386072,41.22,77938.91,81.4,0.05152,4e-05,6.16443]
[1777186391107,41.22,77941.11,81.4,0.05163,4e-05,6.17513]
[1777186395289,41.22,77942.32,81.4,0.05169,4e-05,6.18105]
[1777186395375,41.23,77942.59,81.4,0.05171,4e-05,6.18271]
[1777186398097,41.22,77943.24,81.4,0.05174,4e-05,6.18516]
[1777186398156,41.22,77944.48,81.4,0.05179,4e-05,6.19013]
[1777186401177,41.23,77958.77,81.4,0.05243,4e-05,6.25202]
[1777186403191,41.23,77971.0,81.4,0.05298,4e-05,6.30499]
[1777186408226,41.23,77976.48,81.4,0.05323,5e-05,6.32889]
[1777186413525,41.23,77978.24,81.4,0.05328,5e-05,6.33257]
[1777186419304,41.23,77981.87,81.4,0.05344,5e-05,6.34813]
[1777186424338,41.23,77985.17,81.4,0.05358,5e-05,6.36221]
[1777186429374,41.23,77986.2,81.4,0.05363,5e-05,6.36636]
[1777186434409,41.22,77997.46,81.4,0.05413,5e-05,6.41487]
[1777186439444,41.22,78004.64,81.4,0.05445,5e-05,6.44532]
[1777186444479,41.22,78010.36,81.4,0.0547,5e-05,6.46937]
[1777186446846,41.22,78013.22,81.4,0.05483,5e-05,6.48145]
[1777186447499,41.22,78008.73,81.4,0.05462,5e-05,6.46094]
[1777186450057,41.21,78003.28,81.4,0.05435,5e-05,6.43557]
[1777186450520,41.21,77996.42,81.4,0.05403,5e-05,6.40545]
[1777186455556,41.21,77996.03,81.4,0.05401,5e-05,6.4032]
[1777186462605,41.21,77996.57,81.4,0.05403,5e-05,6.40482]
[1777186467643,41.21,77987.95,81.4,0.05363,5e-05,6.36688]
[1777186472678,41.21,77988.33,81.4,0.05362,5e-05,6.36444]
[1777186477713,41.21,77988.54,81.4,0.05362,5e-05,6.36522]
[1777186482749,41.21,77989.09,81.4,0.05365,5e-05,6.36749]
[1777186487787,41.21,77989.16,81.4,0.05365,5e-05,6.36766]
[1777186492821,41.21,77989.17,81.4,0.05365,5e-05,6.36758]
[1777186497856,41.21,77991.33,81.4,0.05375,5e-05,6.37684]
[1777186503644,41.21,77991.05,81.4,0.05373,5e-05,6.37545]
[1777186507075,41.21,77978.11,81.4,0.05315,5e-05,6.31925]
[1777186512961,41.21,77983.89,81.4,0.05341,5e-05,6.34452]
[1777186517995,41.21,77983.6,81.4,0.0534,5e-05,6.34332]
[1777186523032,41.21,77989.36,81.4,0.05366,5e-05,6.36828]
[1777186528067,41.21,77987.48,81.4,0.05357,5e-05,6.35989]
[1777186533101,41.21,77984.76,81.4,0.05341,5e-05,6.34404]
[1777186538137,41.2,77986.15,81.4,0.05348,5e-05,6.3499]
[1777186543172,41.2,77988.88,81.4,0.0536,5e-05,6.36153]
[1777186548207,41.2,77990.81,81.4,0.05368,5e-05,6.36963]
[1777186553241,41.2,77991.24,81.4,0.0537,5e-05,6.3711]
[1777186558276,41.2,77992.53,81.4,0.05375,5e-05,6.37625]
[1777186563315,41.2,77992.68,81.4,0.05375,5e-05,6.37639]
[1777186568350,41.2,77992.92,81.4,0.05376,5e-05,6.37689]
[1777186573386,41.2,77993.43,81.4,0.05377,5e-05,6.37855]
[1777186578421,41.2,77994.82,81.4,0.05383,5e-05,6.38402]
[1777186583758,41.19,77995.6,81.4,0.05386,5e-05,6.38692]
[1777186588775,41.19,78004.39,81.4,0.05425,5e-05,6.42444]
[1777186594532,41.19,78012.53,81.4,0.05458,5e-05,6.45453]
[1777186599568,41.19,78012.46,81.4,0.05456,5e-05,6.45313]
[1777186604603,41.18,78014.1,81.4,0.05463,5e-05,6.45925]
[1777186609638,41.18,78015.41,81.4,0.05468,5e-05,6.4639]
[1777186614673,41.18,78019.18,81.4,0.05484,5e-05,6.47936]
[1777186619708,41.18,78019.22,81.4,0.05483,5e-05,6.47836]
[1777186624743,41.17,78020.1,81.4,0.05486,5e-05,6.48098]
[1777186629778,41.17,78020.44,81.4,0.05486,5e-05,6.4812]
[1777186635820,41.17,78023.94,81.4,0.055,5e-05,6.49496]
[1777186641862,41.16,78025.11,81.4,0.05504,5e-05,6.4983]
[1777186648913,41.16,78025.28,81.4,0.05502,5e-05,6.49682]
[1777186653948,41.15,78024.42,81.4,0.05493,5e-05,6.48739]
[1777186658983,41.15,78024.81,81.4,0.05493,5e-05,6.48745]
[1777186664017,41.14,78017.26,81.4,0.05457,5e-05,6.45274]
[1777186669053,41.14,78010.22,81.4,0.05423,5e-05,6.42068]
[1777186674088,41.14,78002.62,81.4,0.05388,5e-05,6.38669]
[1777186679122,41.14,78002.39,81.4,0.05386,5e-05,6.38511]
[1777186687178,41.14,78002.54,81.4,0.05386,5e-05,6.38494]
[1777186697249,41.13,78002.54,81.4,0.05385,5e-05,6.38384]
[1777186702284,41.13,78007.09,81.4,0.05405,5e-05,6.40315]
[1777186707319,41.13,78007.95,81.4,0.05408,5e-05,6.40619]
[1777186712353,41.13,78008.89,81.4,0.05408,5e-05,6.4056]
[1777186714225,41.13,78010.42,81.4,0.05415,5e-05,6.41214]
[1777186714368,41.13,78010.36,81.4,0.05415,5e-05,6.41172]
[1777186719403,41.12,78011.11,81.4,0.05414,5e-05,6.41137]
[1777186719938,41.12,78011.11,81.4,0.05414,5e-05,6.41137]
[1777186722529,41.12,78010.97,81.4,0.05413,5e-05,6.41004]
[1777186728335,41.1,78014.21,81.4,0.05422,5e-05,6.41918]
[1777186729571,41.1,78014.39,81.4,0.05422,5e-05,6.41924]
[1777186729671,41.1,78014.68,81.4,0.05422,5e-05,6.41906]
[1777186735515,41.1,78014.21,81.4,0.05419,5e-05,6.4163]
[1777186741765,41.1,78014.36,81.4,0.05419,5e-05,6.41645]
[1777186747599,41.09,78016.19,81.4,0.05427,5e-05,6.42351]
[1777186752634,41.09,78017.11,81.4,0.0543,5e-05,6.42699]
[1777186757669,41.09,78017.46,81.4,0.05431,5e-05,6.4278]
[1777186762704,41.09,78017.43,81.4,0.0543,5e-05,6.42703]
[1777186771767,41.09,78017.66,81.4,0.05427,5e-05,6.42294]
[1777186776802,41.08,78020.9,81.4,0.05441,5e-05,6.43643]
[1777186781837,41.08,78023.79,81.4,0.05454,5e-05,6.44828]
[1777186786874,41.08,78021.2,81.4,0.05441,5e-05,6.436]
[1777186791909,41.08,78021.49,81.4,0.05441,5e-05,6.43644]
[1777186796944,41.08,78021.23,81.4,0.05439,5e-05,6.43446]
[1777186801979,41.07,78035.89,81.4,0.05506,5e-05,6.49809]
[1777186807793,41.07,78041.79,81.4,0.05532,5e-05,6.52298]
[1777186807870,41.07,78041.79,81.4,0.05532,5e-05,6.52235]
[1777186808075,41.07,78041.79,81.4,0.05532,5e-05,6.52235]
[1777186808080,41.07,78041.79,81.4,0.05532,5e-05,6.52235]
[1777186808746,41.07,78041.79,81.4,0.05532,5e-05,6.52235]
[1777186809797,41.07,78041.79,81.4,0.05533,5e-05,6.52335]
[1777186809898,41.07,78041.79,81.4,0.05533,5e-05,6.52388]
[1777186815387,41.07,78035.39,81.4,0.05504,5e-05,6.49575]
[1777186815851,41.07,78035.39,81.4,0.05504,5e-05,6.49639]
[1777186821030,41.08,78036.87,81.4,0.05513,5e-05,6.50463]
[1777186826176,41.16,78036.54,81.4,0.05546,5e-05,6.53564]
[1777186829339,41.16,78036.42,81.4,0.05546,5e-05,6.53561]
[1777186830982,41.16,78037.06,81.4,0.0555,5e-05,6.53945]
[1777186831212,41.16,78036.84,81.4,0.05547,5e-05,6.53547]
[1777186836309,41.16,78036.84,81.4,0.05547,5e-05,6.53539]
[1777186837369,41.16,78037.45,81.4,0.0555,5e-05,6.53807]
[1777186837395,41.16,78037.39,81.4,0.0555,5e-05,6.53777]
[1777186842695,41.17,78037.76,81.4,0.05554,5e-05,6.54136]
[1777186844971,41.17,78037.72,81.4,0.05554,5e-05,6.54213]
[1777186845740,41.17,78037.72,81.4,0.05554,5e-05,6.54213]
[1777186851108,41.18,78039.1,81.4,0.05563,5e-05,6.55049]
[1777186857396,41.18,78038.63,81.4,0.05565,5e-05,6.55198]
[1777186862434,41.19,78038.11,81.4,0.05565,5e-05,6.55187]
[1777186867469,41.2,78038.01,81.4,0.05567,5e-05,6.55361]
[1777186870702,41.2,78038.2,81.4,0.05569,5e-05,6.55532]
[1777186870804,41.2,78038.2,81.4,0.05569,5e-05,6.55618]
[1777186874549,41.2,78038.2,81.4,0.05569,5e-05,6.55618]
[1777186874644,41.2,78038.04,81.4,0.05568,5e-05,6.5552]
[1777186881566,41.21,78037.89,81.4,0.05571,5e-05,6.5576]
[1777186888616,41.21,78037.91,81.4,0.05574,5e-05,6.56075]
[1777186895666,41.22,78038.25,81.4,0.05576,5e-05,6.56132]
[1777186897313,41.22,78038.25,81.4,0.05576,5e-05,6.56132]
[1777186898354,41.22,78038.25,81.4,0.05577,5e-05,6.56221]
[1777186898687,41.22,78032.97,81.4,0.05553,5e-05,6.5393]
[1777186899306,41.22,78032.97,81.4,0.05553,5e-05,6.5393]
[1777186899694,41.22,78031.59,81.4,0.05546,5e-05,6.53242]
[1777186904729,41.28,78038.35,81.4,0.05602,5e-05,6.58532]
[1777186909764,41.28,78038.9,81.4,0.05607,5e-05,6.58972]
[1777186914799,41.33,78044.27,81.4,0.05651,5e-05,6.63124]
[1777186919834,41.36,78042.42,81.4,0.05659,5e-05,6.63844]
[1777186924869,41.37,78041.54,81.4,0.0566,5e-05,6.63887]
[1777186926160,41.37,78041.54,81.4,0.0566,5e-05,6.63887]
[1777186926883,41.38,78041.02,81.4,0.05658,5e-05,6.63765]
[1777186927729,41.38,78041.02,81.4,0.05658,5e-05,6.63765]
[1777186927731,41.38,78041.02,81.4,0.05658,5e-05,6.63765]
[1777186928833,41.38,78041.05,81.4,0.05659,5e-05,6.63856]
[1777186933933,41.39,78039.56,81.4,0.05657,5e-05,6.63665]
[1777186938968,41.4,78039.65,81.4,0.05662,5e-05,6.64098]
[1777186950045,41.42,78039.47,81.4,0.0567,5e-05,6.64876]
[1777186955080,41.43,78039.66,81.4,0.05672,5e-05,6.64949]
[1777186960115,41.44,78039.88,81.4,0.05678,5e-05,6.65436]
[1777186965937,41.44,78039.56,81.4,0.05678,5e-05,6.65448]
[1777186971192,41.46,78039.59,81.4,0.05686,5e-05,6.66153]
[1777186976227,41.47,78039.51,81.4,0.05689,5e-05,6.66502]
[1777186981262,41.48,78039.85,81.4,0.05695,5e-05,6.67035]
[1777186986298,41.49,78037.25,81.4,0.05687,5e-05,6.66261]
[1777186989219,41.49,78034.39,81.4,0.05675,5e-05,6.65148]
[1777186989221,41.49,78034.39,81.4,0.05675,5e-05,6.65148]
[1777186997375,41.51,78033.73,81.4,0.0568,5e-05,6.65552]
[1777187002410,41.52,78035.7,81.4,0.05693,5e-05,6.668]
[1777187008452,41.53,78035.52,81.4,0.05697,5e-05,6.67164]
[1777187013486,41.54,78035.57,81.4,0.05698,5e-05,6.67152]
[1777187018522,41.55,78035.87,81.4,0.05703,5e-05,6.67653]
[1777187023557,41.56,78034.86,81.4,0.05703,5e-05,6.67571]
[1777187030852,41.56,78035.1,81.4,0.05705,5e-05,6.67822]
[1777187036648,41.67,78026.35,81.4,0.05714,5e-05,6.68512]
[1777187041683,41.75,78027.63,81.4,0.05753,5e-05,6.7217]
[1777187046719,41.81,78034.06,81.4,0.05812,5e-05,6.77654]
[1777187051841,41.83,78033.97,81.4,0.05818,5e-05,6.78185]
[1777187053890,41.83,78035.09,81.4,0.05825,5e-05,6.78825]
[1777187059810,41.84,78032.88,81.4,0.05818,5e-05,6.78166]
[1777187064844,41.84,78031.16,81.4,0.05813,5e-05,6.77641]
[1777187069879,41.86,78031.23,81.4,0.0582,5e-05,6.78341]
[1777187075816,41.86,78031.27,81.4,0.05819,5e-05,6.78139]
[1777187080957,41.87,78031.43,81.4,0.05824,5e-05,6.78533]
[1777187085992,41.88,78031.35,81.4,0.05826,5e-05,6.7877]
[1777187091030,41.88,78026.58,81.4,0.05806,5e-05,6.76879]
[1777187096065,41.9,78027.09,81.4,0.05815,5e-05,6.77759]
[1777187101105,41.91,78021.61,81.4,0.05792,5e-05,6.75565]
[1777187106140,41.91,78021.76,81.4,0.05795,5e-05,6.75876]
[1777187111174,41.92,78021.27,81.4,0.05796,5e-05,6.75901]
[1777187117217,41.93,78022.37,81.4,0.05804,5e-05,6.76678]
[1777187122252,41.93,78025.16,81.4,0.0582,5e-05,6.78147]
[1777187127287,41.94,78025.5,81.4,0.05824,5e-05,6.78525]
[1777187132322,41.94,78032.56,81.4,0.05857,5e-05,6.81481]
[1777187137356,41.95,78033.1,81.4,0.05862,5e-05,6.81924]
[1777187142596,41.95,78033.3,81.4,0.05864,5e-05,6.82177]
[1777187148974,41.96,78033.04,81.4,0.05866,5e-05,6.82306]
[1777187149000,41.96,78033.04,81.4,0.05866,5e-05,6.82306]
[1777187149001,41.96,78033.04,81.4,0.05866,5e-05,6.82306]
[1777187154476,41.98,78039.99,81.4,0.0591,5e-05,6.86392]
[1777187159675,41.99,78039.71,81.4,0.0591,5e-05,6.864]
[1777187165553,41.99,78039.65,81.4,0.05912,5e-05,6.86601]
[1777187170588,41.99,78035.13,81.4,0.05892,5e-05,6.84741]
[1777187175623,42.03,78030.96,81.4,0.05889,5e-05,6.84374]
[1777187180657,42.07,78030.76,81.4,0.05907,5e-05,6.86002]
[1777187187708,42.09,78030.4,81.4,0.05911,5e-05,6.86366]
[1777187193749,42.09,78030.12,81.4,0.05908,5e-05,6.86032]
[1777187198785,42.11,78027.2,81.4,0.05903,5e-05,6.85525]
[1777187204828,42.12,78027.08,81.4,0.05908,5e-05,6.8598]
[1777187210524,42.15,78027.95,81.4,0.05923,5e-05,6.87352]
[1777187211494,42.16,78027.95,81.4,0.0593,5e-05,6.87954]
[1777187219932,42.21,78027.99,81.4,0.05949,5e-05,6.89711]
[1777187224447,42.21,78027.99,81.4,0.05949,5e-05,6.89711]
[1777187230009,42.21,78030.82,81.4,0.05965,5e-05,6.91227]
[1777187235212,42.21,78031.13,81.4,0.05968,5e-05,6.91459]
[1777187240771,42.22,78031.57,81.4,0.05971,5e-05,6.91769]
[1777187245771,42.22,78031.57,81.4,0.05973,5e-05,6.91903]
[1777187252158,42.22,78030.94,81.4,0.05968,5e-05,6.91391]
[1777187257193,42.23,78028.82,81.4,0.0596,5e-05,6.90564]
[1777187262227,42.23,78028.31,81.4,0.05958,5e-05,6.90458]
[1777187267263,42.23,78027.99,81.4,0.05958,5e-05,6.90437]
[1777187272301,42.24,78027.91,81.4,0.05959,5e-05,6.90521]
[1777187277335,42.24,78019.7,81.4,0.05921,5e-05,6.86992]
[1777187282371,42.24,78020.13,81.4,0.05925,5e-05,6.87329]
[1777187287405,42.25,78019.46,81.4,0.05923,5e-05,6.87173]
[1777187293448,42.25,78019.57,81.4,0.05926,5e-05,6.87387]
[1777187300310,42.25,78019.69,81.4,0.05927,5e-05,6.87494]
[1777187305532,42.26,78019.88,81.4,0.0593,5e-05,6.8784]
[1777187311493,42.26,78019.45,81.4,0.0593,5e-05,6.87752]
[1777187320637,42.27,78019.69,81.4,0.05931,5e-05,6.87738]
[1777187321547,42.27,78019.69,81.4,0.05931,5e-05,6.87738]
[1777187326679,42.27,78019.54,81.4,0.05932,5e-05,6.87821]
[1777187331715,42.27,78020.31,81.4,0.05937,5e-05,6.88282]
[1777187336750,42.28,78017.99,81.4,0.05929,5e-05,6.87589]
[1777187341785,42.3,78017.96,81.4,0.05935,5e-05,6.88112]
[1777187346820,42.3,78014.95,81.4,0.05922,5e-05,6.86888]
[1777187351855,42.3,78015.59,81.4,0.05926,5e-05,6.87289]
[1777187356894,42.31,78015.29,81.4,0.05926,5e-05,6.87268]
[1777187361924,42.31,78015.6,81.4,0.05929,5e-05,6.87515]
[1777187366960,42.31,78015.78,81.4,0.05931,5e-05,6.877]
[1777187371995,42.31,78015.29,81.4,0.05926,5e-05,6.87177]
[1777187377029,42.32,78015.14,81.4,0.05927,5e-05,6.87216]
[1777187382065,42.32,78015.03,81.4,0.05927,5e-05,6.87272]
[1777187390122,42.32,78014.77,81.4,0.05928,5e-05,6.87321]
[1777187395156,42.32,78014.4,81.4,0.05927,5e-05,6.87257]
[1777187400191,42.33,78015.05,81.4,0.05931,5e-05,6.87644]
[1777187405226,42.33,78015.25,81.4,0.05933,5e-05,6.87829]
[1777187406547,42.33,78015.25,81.4,0.05933,5e-05,6.87829]
[1777187412275,42.33,78015.23,81.4,0.05935,5e-05,6.87953]
[1777187416790,42.33,78015.21,81.4,0.05935,5e-05,6.87982]
[1777187422345,42.34,78015.42,81.4,0.05938,5e-05,6.88242]
[1777187427051,42.34,78015.29,81.4,0.05938,5e-05,6.88257]
[1777187435435,42.34,78015.96,81.4,0.0594,5e-05,6.88309]
[1777187440471,42.35,78016.01,81.4,0.05941,5e-05,6.8842]
[1777187445506,42.35,78019.05,81.4,0.05957,5e-05,6.89856]
[1777187450541,42.35,78019.43,81.4,0.05959,5e-05,6.90104]
[1777187455576,42.35,78019.99,81.4,0.05963,5e-05,6.90431]
[1777187460610,42.35,78024.65,81.4,0.05986,5e-05,6.92573]
[1777187460688,42.35,78024.65,81.4,0.05986,5e-05,6.92573]
[1777187467660,42.36,78024.65,81.4,0.05987,5e-05,6.92664]
[1777187472695,42.36,78024.14,81.4,0.05985,5e-05,6.92506]
[1777187477731,42.36,78031.13,81.4,0.0602,5e-05,6.95691]
[1777187482766,42.36,78033.51,81.4,0.06032,5e-05,6.96797]
[1777187496865,42.36,78033.68,81.4,0.06031,5e-05,6.96587]
[1777187504513,42.36,78032.87,81.4,0.06027,5e-05,6.9627]
[1777187509956,42.37,78032.34,81.4,0.06026,5e-05,6.96145]
[1777187514990,42.38,78032.97,81.4,0.06033,5e-05,6.96819]
[1777187520027,42.38,78033.18,81.4,0.06035,5e-05,6.96973]
[1777187525062,42.38,78033.11,81.4,0.06035,5e-05,6.97002]
[1777187531104,42.39,78032.92,81.4,0.06039,5e-05,6.9731]
[1777187537861,42.39,78032.91,81.4,0.0604,5e-05,6.97432]
[1777187543692,42.41,78032.67,81.4,0.06046,5e-05,6.97913]
[1777187550024,42.41,78032.48,81.4,0.06045,5e-05,6.97881]
[1777187555272,42.41,78032.67,81.4,0.06044,5e-05,6.97641]
[1777187561676,42.41,78032.46,81.4,0.06043,5e-05,6.97591]
[1777187561678,42.41,78032.46,81.4,0.06043,5e-05,6.97591]
[1777187567356,42.41,78032.45,81.4,0.06044,5e-05,6.97672]
[1777187572391,42.42,78031.4,81.4,0.0604,5e-05,6.97259]
[1777187577426,42.42,78029.9,81.4,0.06033,5e-05,6.96649]
[1777187583467,42.42,78030.46,81.4,0.06037,5e-05,6.96973]
[1777187583839,42.42,78030.46,81.4,0.06037,5e-05,6.96973]
[1777187583840,42.42,78030.46,81.4,0.06037,5e-05,6.96973]
[1777187589510,42.42,78030.02,81.4,0.06035,5e-05,6.9686]
[1777187595552,42.42,78030.88,81.4,0.0604,5e-05,6.97314]
[1777187600587,42.42,78033.01,81.4,0.06051,5e-05,6.98318]
[1777187600961,42.42,78033.01,81.4,0.06051,5e-05,6.98318]
[1777187603022,42.42,78033.05,81.4,0.06052,5e-05,6.98353]
[1777187609197,42.42,78032.82,81.4,0.06051,5e-05,6.98275]
[1777187614685,42.43,78032.98,81.4,0.06049,5e-05,6.98005]
[1777187619720,42.43,78032.64,81.4,0.06048,5e-05,6.97889]
[1777187628783,42.43,78032.43,81.4,0.06048,5e-05,6.97866]
[1777187634824,42.43,78033.09,81.4,0.06051,5e-05,6.98211]
[1777187639860,42.43,78032.74,81.4,0.0605,5e-05,6.98093]
[1777187644894,42.43,78032.12,81.4,0.06048,5e-05,6.97851]
[1777187646729,42.43,78032.12,81.4,0.06048,5e-05,6.97851]
[1777187647170,42.43,78032.12,81.4,0.06048,5e-05,6.97864]
[1777187652620,42.43,78032.17,81.4,0.06048,5e-05,6.97912]
[1777187657986,42.43,78032.17,81.4,0.06049,5e-05,6.97952]
[1777187663021,42.43,78032.42,81.4,0.0605,5e-05,6.9809]
[1777187668056,42.44,78032.24,81.4,0.0605,5e-05,6.98033]
[1777187673091,42.44,78031.79,81.4,0.06044,5e-05,6.97443]
[1777187679133,42.44,78032.51,81.4,0.06048,5e-05,6.97794]
[1777187689202,42.44,78032.29,81.4,0.06048,5e-05,6.97737]
[1777187694238,42.44,78032.48,81.4,0.06049,5e-05,6.97842]
[1777187699272,42.44,78028.89,81.4,0.06032,5e-05,6.96259]
[1777187704310,42.44,78036.1,81.4,0.06067,5e-05,6.99504]
[1777187705720,42.44,78036.1,81.4,0.06067,5e-05,6.99504]
[1777187708085,42.44,78036.13,81.4,0.06067,5e-05,6.9952]
[1777187708086,42.44,78036.13,81.4,0.06067,5e-05,6.9952]
[1777187714380,42.44,78036.43,81.4,0.06068,5e-05,6.99657]
[1777187720424,42.44,78036.26,81.4,0.06068,5e-05,6.99576]
[1777187720980,42.44,78036.26,81.4,0.06068,5e-05,6.99576]
[1777187727473,42.44,78036.29,81.4,0.06068,5e-05,6.9958]
[1777187732993,42.44,78036.67,81.4,0.06066,5e-05,6.99328]
[1777187738550,42.44,78036.29,81.4,0.06064,5e-05,6.99147]
[1777187743585,42.44,78036.45,81.4,0.06065,5e-05,6.99209]
[1777187748620,42.44,78036.73,81.4,0.06066,5e-05,6.99323]
[1777187751320,42.44,78036.67,81.4,0.06066,5e-05,6.99288]
[1777187755445,42.44,78036.55,81.4,0.06065,5e-05,6.99224]
[1777187759560,42.44,78036.79,81.4,0.06066,5e-05,6.99321]
[1777187763679,42.44,78036.65,81.4,0.06065,5e-05,6.99251]
[1777187769767,42.44,78037.11,81.4,0.06068,5e-05,6.99456]
[1777187774803,42.44,78036.67,81.4,0.06065,5e-05,6.99265]
[1777187779837,42.44,78039.24,81.4,0.06078,5e-05,7.00427]
[1777187780043,42.44,78039.24,81.4,0.06078,5e-05,7.00427]
[1777187785879,42.44,78039.19,81.4,0.06078,5e-05,7.00398]
[1777187790915,42.44,78039.6,81.4,0.0608,5e-05,7.00567]
[1777187795951,42.44,78040.14,81.4,0.06079,5e-05,7.00376]
[1777187800988,42.44,78043.26,81.4,0.06094,5e-05,7.01747]
[1777187806024,42.44,78043.18,81.4,0.06093,5e-05,7.01688]
[1777187811059,42.43,78043.39,81.4,0.06094,5e-05,7.01765]
[1777187816094,42.43,78044.12,81.4,0.06097,5e-05,7.0208]
[1777187821129,42.43,78043.7,81.4,0.06095,5e-05,7.01883]
[1777187826164,42.43,78043.74,81.4,0.06095,5e-05,7.01898]
[1777187834221,42.43,78043.61,81.4,0.06095,5e-05,7.01841]
[1777187840262,42.43,78043.73,81.4,0.06095,5e-05,7.01902]
[1777187845298,42.43,78044.37,81.4,0.06099,5e-05,7.02196]
[1777187852607,42.43,78043.62,81.4,0.06095,5e-05,7.01862]
[1777187861410,42.44,78043.44,81.4,0.06091,5e-05,7.01409]
[1777187867452,42.44,78043.49,81.4,0.06092,5e-05,7.01454]
[1777187872487,42.44,78043.36,81.4,0.06091,5e-05,7.01416]
[1777187875405,42.44,78043.36,81.4,0.06091,5e-05,7.01416]
[1777187880543,42.43,78043.44,81.4,0.06091,5e-05,7.01362]
[1777187885578,42.43,78044.18,81.4,0.06093,5e-05,7.01592]
[1777187890613,42.43,78044.24,81.4,0.06092,5e-05,7.01515]
[1777187894692,42.43,78043.96,81.4,0.0609,5e-05,7.01308]
[1777187907833,42.42,78044.24,81.4,0.0609,5e-05,7.01292]
[1777187907836,42.42,78044.24,81.4,0.0609,5e-05,7.01292]
[1777187907900,42.42,78044.24,81.4,0.06088,5e-05,7.01152]
[1777187913774,42.41,78044.23,81.4,0.06082,5e-05,7.00506]
[1777187916307,42.41,78043.66,81.4,0.06079,5e-05,7.00161]
[1777187920135,42.41,78040.57,81.4,0.06062,5e-05,6.98644]
[1777187921831,42.41,78028.09,81.4,0.06,5e-05,6.92908]
[1777187922381,42.41,78028.09,81.4,0.06,5e-05,6.92908]
[1777187922839,42.41,78028.24,81.4,0.06001,5e-05,6.92994]
[1777187927874,42.41,78033.11,81.4,0.06025,5e-05,6.95247]
[1777187932909,42.41,78031.1,81.4,0.06016,5e-05,6.94424]
[1777187938951,42.41,78031.04,81.4,0.06017,5e-05,6.9448]
[1777187939203,42.41,78031.04,81.4,0.06017,5e-05,6.9448]
[1777187946211,42.41,78026.44,81.4,0.05996,5e-05,6.92521]
[1777187951035,42.42,78011.69,81.4,0.05926,5e-05,6.86052]
[1777187956070,42.42,78010.26,81.4,0.0592,5e-05,6.85528]
[1777187962111,42.42,78010.54,81.4,0.05923,5e-05,6.85769]
[1777187968154,42.42,78011.05,81.4,0.05926,5e-05,6.86104]
[1777187973189,42.43,78015.01,81.4,0.05943,5e-05,6.8754]
[1777187978225,42.43,78014.97,81.4,0.05944,5e-05,6.87602]
[1777187978243,42.43,78014.97,81.4,0.05944,5e-05,6.87602]
[1777187983522,42.43,78018.49,81.4,0.05961,5e-05,6.89228]
[1777187990100,42.43,78018.57,81.4,0.05962,5e-05,6.89303]
[1777187990100,42.43,78018.57,81.4,0.05962,5e-05,6.89303]
[1777187999372,42.43,78023.2,81.4,0.05986,5e-05,6.91506]
[1777188004407,42.44,78023.87,81.4,0.0599,5e-05,6.91845]
[1777188010452,42.44,78023.58,81.4,0.05989,5e-05,6.91764]
[1777188015486,42.44,78023.66,81.4,0.0599,5e-05,6.91842]
[1777188020521,42.44,78023.85,81.4,0.05991,5e-05,6.91969]
[1777188025556,42.44,78023.9,81.4,0.05992,5e-05,6.92034]
[1777188030591,42.44,78023.89,81.4,0.05992,5e-05,6.92073]
[1777188035626,42.44,78031.36,81.4,0.06026,5e-05,6.9503]
[1777188038893,42.44,78033.43,81.4,0.06036,5e-05,6.95962]
[1777188038979,42.44,78033.43,81.4,0.06036,5e-05,6.95962]
[1777188044689,42.44,78033.87,81.4,0.06038,5e-05,6.96171]
[1777188050057,42.44,78033.83,81.4,0.06038,5e-05,6.96158]
[1777188059793,42.44,78033.83,81.4,0.06038,5e-05,6.96169]
[1777188060487,42.44,78033.83,81.4,0.06038,5e-05,6.96169]
[1777188060801,42.44,78033.64,81.4,0.06037,5e-05,6.96086]
[1777188061506,42.44,78033.64,81.4,0.06037,5e-05,6.96086]
[1777188061808,42.44,78034.09,81.4,0.06039,5e-05,6.96237]
[1777188067850,42.44,78034.27,81.4,0.0604,5e-05,6.96322]
[1777188072885,42.44,78039.25,81.4,0.06064,5e-05,6.98547]
[1777188078927,42.44,78038.13,81.4,0.06058,5e-05,6.98045]
[1777188084970,42.44,78038.85,81.4,0.06062,5e-05,6.98378]
[1777188090006,42.44,78038.34,81.4,0.0606,5e-05,6.9817]
[1777188095039,42.44,78039.99,81.4,0.06065,5e-05,6.9852]
[1777188100075,42.44,78040.33,81.4,0.06067,5e-05,6.98701]
[1777188105109,42.44,78043.34,81.4,0.06082,5e-05,7.0007]
[1777188111152,42.44,78043.05,81.4,0.0608,5e-05,6.99951]
[1777188116187,42.44,78043.25,81.4,0.06081,5e-05,7.0004]
[1777188123236,42.44,78044.05,81.4,0.06085,5e-05,7.00386]
[1777188128271,42.44,78051.38,81.4,0.06121,5e-05,7.03659]
[1777188133306,42.44,78055.42,81.4,0.0614,5e-05,7.05449]
[1777188136482,42.44,78054.66,81.4,0.06136,5e-05,7.05092]
[1777188144383,42.44,78054.53,81.4,0.06135,5e-05,7.04961]
[1777188146772,42.44,78051.04,81.4,0.06118,5e-05,7.03378]
[1777188152438,42.44,78043.74,81.4,0.06079,5e-05,6.99676]
[1777188158357,42.44,78043.27,81.4,0.06076,5e-05,6.99472]
[1777188169258,42.44,78042.08,81.4,0.06071,5e-05,6.98973]
[1777188174594,42.44,78042.01,81.4,0.06071,5e-05,6.98976]
[1777188179628,42.44,78041.81,81.4,0.0607,5e-05,6.98902]
[1777188184664,42.44,78043.92,81.4,0.06081,5e-05,6.99856]
[1777188190705,42.44,78044.9,81.4,0.06085,5e-05,7.00304]
[1777188195741,42.44,78044.87,81.4,0.06085,5e-05,7.00302]
[1777188201783,42.44,78047.36,81.4,0.06098,5e-05,7.01424]
[1777188203899,42.44,78046.79,81.4,0.06095,5e-05,7.01167]
[1777188204037,42.44,78047.1,81.4,0.06096,5e-05,7.01304]
[1777188205703,42.44,78046.96,81.4,0.06095,5e-05,7.01189]
[1777188205811,42.44,78047.41,81.4,0.06097,5e-05,7.01338]
[1777188212859,42.44,78047.52,81.4,0.06094,5e-05,7.00958]
[1777188217894,42.44,78047.8,81.4,0.06095,5e-05,7.01065]
[1777188222930,42.44,78050.68,81.4,0.06109,5e-05,7.02329]
[1777188228972,42.44,78047.9,81.4,0.06095,5e-05,7.01045]
[1777188234007,42.44,78047.26,81.4,0.06091,5e-05,7.00727]
[1777188239041,42.44,78047.33,81.4,0.06091,5e-05,7.00726]
[1777188244077,42.44,78045.09,81.4,0.0608,5e-05,6.99686]
[1777188249112,42.44,78040.22,81.4,0.06056,5e-05,6.97484]
[1777188254147,42.44,78040.3,81.4,0.06056,5e-05,6.97511]
[1777188259183,42.44,78040.4,81.4,0.06057,5e-05,6.97547]
[1777188264218,42.43,78040.64,81.4,0.06058,5e-05,6.97642]
[1777188273022,42.43,78040.61,81.4,0.06057,5e-05,6.97621]
[1777188278022,42.43,78041.05,81.4,0.06056,5e-05,6.9739]
[1777188283022,42.43,78041.25,81.4,0.06057,5e-05,6.97469]
[1777188288273,42.43,78041.64,81.4,0.06059,5e-05,6.97638]
[1777188294428,42.43,78041.53,81.4,0.06058,5e-05,6.97572]
[1777188301477,42.43,78041.39,81.4,0.06057,5e-05,6.97498]
[1777188308527,42.43,78041.39,81.4,0.06057,5e-05,6.97487]
[1777188313625,42.43,78041.34,81.4,0.06057,5e-05,6.97458]
[1777188319604,42.43,78041.71,81.4,0.06059,5e-05,6.97615]
[1777188327659,42.43,78041.7,81.4,0.06058,5e-05,6.97596]
[1777188334709,42.43,78040.84,81.4,0.06051,5e-05,6.96788]
[1777188339743,42.43,78041.05,81.4,0.06052,5e-05,6.9688]
[1777188344780,42.43,78041.53,81.4,0.06054,5e-05,6.97091]
[1777188349815,42.43,78041.7,81.4,0.06055,5e-05,6.97163]
[1777188355700,42.43,78041.07,81.4,0.06052,5e-05,6.96879]
[1777188361898,42.43,78039.06,81.4,0.06042,5e-05,6.95976]
[1777188368495,42.43,78037.78,81.4,0.06036,5e-05,6.9541]
[1777188368495,42.43,78037.78,81.4,0.06036,5e-05,6.9541]
[1777188374990,42.43,78035.47,81.4,0.06025,5e-05,6.94392]
[1777188380280,42.43,78027.12,81.4,0.05985,5e-05,6.90697]
[1777188386066,42.43,78027.5,81.4,0.05987,5e-05,6.90923]
[1777188392313,42.44,78027.06,81.4,0.05982,5e-05,6.90356]
[1777188392394,42.44,78027.06,81.4,0.05982,5e-05,6.90356]
[1777188398151,42.44,78027.15,81.4,0.05983,5e-05,6.90456]
[1777188403185,42.44,78027.04,81.4,0.05983,5e-05,6.9045]
[1777188408223,42.44,78026.48,81.4,0.05981,5e-05,6.90245]
[1777188417286,42.44,78024.99,81.4,0.05975,5e-05,6.89677]
[1777188422321,42.44,78027.22,81.4,0.05986,5e-05,6.90725]
[1777188427356,42.44,78026.7,81.4,0.05984,5e-05,6.90545]
[1777188432391,42.45,78026.71,81.4,0.05985,5e-05,6.9061]
[1777188434790,42.45,78025.87,81.4,0.05981,5e-05,6.90256]
[1777188435411,42.45,78026.29,81.4,0.05984,5e-05,6.905]
[1777188440447,42.45,78026.22,81.4,0.05987,5e-05,6.90752]
[1777188446488,42.51,78026.19,81.4,0.06012,5e-05,6.92995]
[1777188449458,42.52,78026.25,81.4,0.06018,5e-05,6.93583]
[1777188456559,42.56,78026.37,81.4,0.0603,5e-05,6.94512]
[1777188463608,42.56,78027.82,81.4,0.0604,5e-05,6.95499]
[1777188464076,42.56,78027.82,81.4,0.0604,5e-05,6.95499]
[1777188464087,42.56,78027.82,81.4,0.0604,5e-05,6.95499]
[1777188464218,42.56,78027.82,81.4,0.0604,5e-05,6.95499]
[1777188464228,42.56,78027.82,81.4,0.0604,5e-05,6.95499]
[1777188464614,42.59,78028.23,81.4,0.06052,5e-05,6.96587]
[1777188468096,42.61,78028.06,81.4,0.06063,5e-05,6.97493]
[1777188474685,42.78,78028.25,81.4,0.06137,5e-05,7.04193]
[1777188478324,42.81,78028.28,81.4,0.06154,5e-05,7.05716]
[1777188487777,42.98,78028.09,81.4,0.06229,5e-05,7.12402]
[1777188492812,43.01,78028.48,81.4,0.0624,5e-05,7.13416]
[1777188497846,43.01,78028.04,81.4,0.06241,5e-05,7.13512]
[1777188502882,43.07,78027.9,81.4,0.06267,5e-05,7.15762]
[1777188509049,43.12,78027.9,81.4,0.0629,5e-05,7.17844]
[1777188514965,43.22,78027.76,81.4,0.06328,5e-05,7.21072]
[1777188520001,43.24,78027.64,81.4,0.06338,5e-05,7.21998]
[1777188525035,43.25,78025.86,81.4,0.06332,5e-05,7.21408]
[1777188530070,43.26,78024.56,81.4,0.06332,5e-05,7.21421]
[1777188536260,43.27,78024.34,81.4,0.06337,5e-05,7.21827]
[1777188536681,43.33,78024.34,81.4,0.0636,5e-05,7.2387]
[1777188538036,43.33,78024.18,81.4,0.06359,5e-05,7.23798]
[1777188538263,43.33,78024.18,81.4,0.06359,5e-05,7.23798]
[1777188538268,43.33,78024.18,81.4,0.06359,5e-05,7.23798]
[1777188538365,43.35,78024.08,81.4,0.06368,5e-05,7.24558]
[1777188544792,43.39,78024.46,81.4,0.06389,5e-05,7.26435]
[1777188549936,43.42,78024.36,81.4,0.06403,5e-05,7.27669]
[1777188556252,43.44,78020.65,81.4,0.06393,5e-05,7.26774]
[1777188561287,43.44,78020.99,81.4,0.06396,5e-05,7.27077]
[1777188566323,43.45,78023.15,81.4,0.06409,5e-05,7.28191]
[1777188571358,43.46,78023.04,81.4,0.06412,5e-05,7.28362]
[1777188576393,43.5,78023.08,81.4,0.06427,5e-05,7.29693]
[1777188581428,43.51,78022.89,81.4,0.0643,5e-05,7.29954]
[1777188586463,43.51,78023.27,81.4,0.06433,5e-05,7.30246]
[1777188592505,43.51,78023.09,81.4,0.06434,5e-05,7.3031]
[1777188598548,43.52,78022.23,81.4,0.06432,5e-05,7.30085]
[1777188603582,43.52,78022.62,81.4,0.06435,5e-05,7.30366]
[1777188609625,43.52,78023.19,81.4,0.06439,5e-05,7.3074]
[1777188615667,43.52,78022.35,81.4,0.06436,5e-05,7.30467]
[1777188620701,43.53,78020.11,81.4,0.06426,5e-05,7.2955]
[1777188622326,43.53,78020.11,81.4,0.06426,5e-05,7.2955]
[1777188627750,43.53,78013.83,81.4,0.06396,5e-05,7.26878]
[1777188632786,43.53,78013.15,81.4,0.06391,5e-05,7.26265]
[1777188637820,43.54,78008.3,81.4,0.06368,5e-05,7.24235]
[1777188642855,43.54,78008.92,81.4,0.06373,5e-05,7.24658]
[1777188648897,43.54,78010.79,81.4,0.06384,5e-05,7.25664]
[1777188659975,43.55,78010.33,81.4,0.06386,5e-05,7.25782]
[1777188666017,43.56,78008.9,81.4,0.06381,5e-05,7.25334]
[1777188671052,43.56,78009.15,81.4,0.06384,5e-05,7.25609]
[1777188676928,43.57,78009.15,81.4,0.06385,5e-05,7.25739]
[1777188684143,43.57,78008.18,81.4,0.06384,5e-05,7.25599]
[1777188689178,43.58,78008.17,81.4,0.06386,5e-05,7.2576]
[1777188694213,43.58,78006.36,81.4,0.06375,5e-05,7.24698]
[1777188699248,43.59,78005.02,81.4,0.06371,5e-05,7.24276]
[1777188704283,43.59,78004.79,81.4,0.06371,5e-05,7.24348]
[1777188709319,43.59,78004.62,81.4,0.06373,5e-05,7.24445]
[1777188710384,43.59,78004.62,81.4,0.06373,5e-05,7.24445]
[1777188716368,43.6,78005.6,81.4,0.0638,5e-05,7.25117]
[1777188722410,43.61,78005.45,81.4,0.06382,5e-05,7.25245]
[1777188727445,43.61,78009.92,81.4,0.06405,5e-05,7.27392]
[1777188732479,43.61,78009.24,81.4,0.06404,5e-05,7.27235]
[1777188737515,43.62,78009.46,81.4,0.06406,5e-05,7.27482]
[1777188743597,43.62,78008.98,81.4,0.06405,5e-05,7.27386]
[1777188749020,43.62,78008.89,81.4,0.06407,5e-05,7.27525]
[1777188754634,43.63,78004.95,81.4,0.06387,5e-05,7.25558]
[1777188760677,43.63,78004.98,81.4,0.06389,5e-05,7.25764]
[1777188765712,43.64,78005.23,81.4,0.06392,5e-05,7.26066]
[1777188770749,43.64,77997.35,81.4,0.06355,5e-05,7.22716]
[1777188775783,43.65,77993.06,81.4,0.06336,5e-05,7.21]
[1777188782833,43.65,77993.21,81.4,0.0634,5e-05,7.21334]
[1777188788033,43.66,77993.46,81.4,0.06343,5e-05,7.21595]
[1777188793910,43.67,77993.44,81.4,0.06346,5e-05,7.2185]
[1777188803980,43.68,77993.41,81.4,0.0635,5e-05,7.2222]
[1777188809014,43.68,77993.51,81.4,0.06353,5e-05,7.22458]
[1777188814049,43.69,77993.18,81.4,0.0635,5e-05,7.22086]
[1777188819085,43.69,77993.14,81.4,0.06352,5e-05,7.22267]
[1777188828337,43.69,77993.06,81.4,0.06353,5e-05,7.2235]
[1777188834194,43.7,77998.29,81.4,0.06384,5e-05,7.25125]
[1777188839230,43.71,77997.42,81.4,0.06381,5e-05,7.24904]
[1777188844264,43.71,77996.96,81.4,0.06381,5e-05,7.24858]
[1777188849300,43.72,77994.96,81.4,0.06373,5e-05,7.24124]
[1777188854335,43.72,77998.29,81.4,0.06391,5e-05,7.25755]
[1777188859370,43.72,77998.3,81.4,0.06392,5e-05,7.25896]
[1777188865273,43.73,77998.24,81.4,0.06393,5e-05,7.25949]
[1777188870446,43.73,77998.2,81.4,0.06395,5e-05,7.26137]
[1777188875482,43.73,77997.95,81.4,0.06392,5e-05,7.2573]
[1777188880523,43.74,77998.11,81.4,0.06394,5e-05,7.25901]
[1777188887565,43.74,77997.96,81.4,0.06395,5e-05,7.26027]
[1777188892602,43.74,77997.59,81.4,0.06395,5e-05,7.25981]
[1777188897635,43.75,77997.22,81.4,0.06394,5e-05,7.25934]
[1777188902671,43.75,77998.02,81.4,0.064,5e-05,7.26407]
[1777188911739,43.76,77997.53,81.4,0.064,5e-05,7.26392]
[1777188917781,43.76,77997.5,81.4,0.06401,5e-05,7.26512]
[1777188922815,43.76,77997.44,81.4,0.06402,5e-05,7.26595]
[1777188929864,43.77,77997.34,81.4,0.06403,5e-05,7.26702]
[1777188934899,43.77,77995.64,81.4,0.06393,5e-05,7.25654]
[1777188939934,43.77,77992.11,81.4,0.06377,5e-05,7.24209]
[1777188944970,43.78,77992.52,81.4,0.0638,5e-05,7.24521]
[1777188950008,43.78,77992.28,81.4,0.06381,5e-05,7.24546]
[1777188959068,43.79,77992.35,81.4,0.06384,5e-05,7.24819]
[1777188965110,43.79,77992.47,81.4,0.06386,5e-05,7.25033]
[1777188971152,43.79,77992.51,81.4,0.06388,5e-05,7.25213]
[1777188976187,43.8,77992.29,81.4,0.06389,5e-05,7.2525]
[1777188981222,43.8,77996.63,81.4,0.06411,5e-05,7.27306]
[1777188986258,43.8,77996.39,81.4,0.06412,5e-05,7.27313]
[1777188991293,43.81,77996.48,81.4,0.0641,5e-05,7.27042]
[1777188997335,43.81,77995.92,81.4,0.06409,5e-05,7.26923]
[1777189002369,43.81,77996.21,81.4,0.06411,5e-05,7.27156]
[1777189007406,43.81,77996.15,81.4,0.06412,5e-05,7.27231]
[1777189021504,43.82,77996.22,81.4,0.06415,5e-05,7.27535]
[1777189027546,43.82,77995.76,81.4,0.06414,5e-05,7.27441]
[1777189034038,43.83,77995.78,81.4,0.06415,5e-05,7.27505]
[1777189039630,43.83,77995.44,81.4,0.06415,5e-05,7.27515]
[1777189044665,43.83,77993.92,81.4,0.06409,5e-05,7.2693]
[1777189049700,43.83,77993.81,81.4,0.06409,5e-05,7.26972]
[1777189056750,43.85,77993.27,81.4,0.06408,5e-05,7.26758]
[1777189062756,43.85,77993.68,81.4,0.06413,5e-05,7.27145]
[1777189065722,43.87,77992.31,81.4,0.06413,5e-05,7.27196]
[1777189065813,43.87,77992.3,81.4,0.06414,5e-05,7.27207]
[1777189073869,43.98,77991.85,81.4,0.06461,5e-05,7.31388]
[1777189079910,44.05,77991.41,81.4,0.06491,5e-05,7.34036]
[1777189083928,44.09,77989.78,81.4,0.06498,5e-05,7.34635]
[1777189089981,44.14,77989.97,81.4,0.06524,5e-05,7.36901]
[1777189095232,44.15,77989.95,81.4,0.06525,5e-05,7.37013]
[1777189101058,44.22,77995.3,81.4,0.06585,5e-05,7.42258]
[1777189105373,44.23,77995.5,81.4,0.06593,5e-05,7.42941]
[1777189106093,44.25,77995.42,81.4,0.06597,5e-05,7.43312]
[1777189106758,44.25,77995.42,81.4,0.06597,5e-05,7.43312]
[1777189106762,44.25,77995.42,81.4,0.06597,5e-05,7.43312]
[1777189108107,44.21,77995.79,81.4,0.06585,5e-05,7.42266]
[1777189109323,44.21,77995.79,81.4,0.06585,5e-05,7.42266]
[1777189109325,44.21,77995.79,81.4,0.06585,5e-05,7.42266]
[1777189115156,44.16,77995.41,81.4,0.06557,5e-05,7.39708]
[1777189117916,44.16,77995.41,81.4,0.06556,5e-05,7.39597]
[1777189124219,44.15,77995.34,81.4,0.06551,5e-05,7.39179]
[1777189129254,44.12,78006.29,81.4,0.06591,5e-05,7.42796]
[1777189129530,44.12,78006.29,81.4,0.06591,5e-05,7.42796]
[1777189136303,44.11,78006.31,81.4,0.06587,5e-05,7.42389]
[1777189141338,44.1,78007.14,81.4,0.06587,5e-05,7.42471]
[1777189146373,44.09,78000.01,81.4,0.06549,5e-05,7.39009]
[1777189151408,44.09,77996.88,81.4,0.0653,5e-05,7.37357]
[1777189151730,44.09,77996.88,81.4,0.0653,5e-05,7.37357]
[1777189152415,44.1,77996.87,81.4,0.06535,5e-05,7.37749]
[1777189158352,44.14,77995.61,81.4,0.06546,5e-05,7.38712]
[1777189167482,44.19,77994.6,81.4,0.06564,5e-05,7.40332]
[1777189170640,44.24,77994.6,81.4,0.06585,5e-05,7.42156]
[1777189176585,44.25,77995.4,81.4,0.06594,5e-05,7.42802]
[1777189182627,44.26,77995.03,81.4,0.06594,5e-05,7.42793]
[1777189187112,44.27,77994.85,81.4,0.06596,5e-05,7.43017]
[1777189188164,44.28,77994.85,81.4,0.06602,5e-05,7.43506]
[1777189193704,44.3,77995.33,81.4,0.06615,5e-05,7.44678]
[1777189198739,44.31,77994.11,81.4,0.06611,5e-05,7.44241]
[1777189203774,44.31,77994.16,81.4,0.06612,5e-05,7.44371]
[1777189208809,44.31,77994.02,81.4,0.06613,5e-05,7.44414]
[1777189213844,44.31,77994.08,81.4,0.06614,5e-05,7.44546]
[1777189218879,44.32,77994.13,81.4,0.06616,5e-05,7.44671]
[1777189223914,44.32,77994.07,81.4,0.06616,5e-05,7.44745]
[1777189229956,44.32,77994.77,81.4,0.06621,5e-05,7.45177]
[1777189235572,44.32,77994.84,81.4,0.06619,5e-05,7.4486]
[1777189244527,44.33,77994.8,81.4,0.06623,5e-05,7.45228]
[1777189250007,44.39,77994.8,81.4,0.06648,5e-05,7.47399]
[1777189255091,44.4,77994.85,81.4,0.06654,5e-05,7.47875]
[1777189260647,44.4,77994.8,81.4,0.06654,5e-05,7.47894]
[1777189272475,44.41,77994.8,81.4,0.06655,5e-05,7.47989]
[1777189278083,44.41,77995.16,81.4,0.06659,5e-05,7.48336]
[1777189283326,44.41,77996.83,81.4,0.06668,5e-05,7.49158]
[1777189288361,44.41,77996.88,81.4,0.06669,5e-05,7.49239]
[1777189290250,44.41,77996.88,81.4,0.06669,5e-05,7.49239]
[1777189296418,44.42,78000.96,81.4,0.06687,5e-05,7.5072]
[1777189302460,44.42,78000.5,81.4,0.06686,5e-05,7.50575]
[1777189307494,44.42,78001.05,81.4,0.06689,5e-05,7.50872]
[1777189312530,44.42,78001.02,81.4,0.06689,5e-05,7.5091]
[1777189319582,44.42,78001.31,81.4,0.06692,5e-05,7.51112]
[1777189329652,44.42,78001.3,81.4,0.06693,5e-05,7.51211]
[1777189334687,44.43,78001.77,81.4,0.06696,5e-05,7.51473]
[1777189340728,44.43,78002.07,81.4,0.06698,5e-05,7.51668]
[1777189352812,44.43,78001.5,81.4,0.06693,5e-05,7.51107]
[1777189360869,44.43,78000.76,81.4,0.0669,5e-05,7.50868]
[1777189365904,44.43,78001.02,81.4,0.06692,5e-05,7.51042]
[1777189375990,44.44,78001.02,81.4,0.06694,5e-05,7.51156]
[1777189382241,44.44,78001.31,81.4,0.06695,5e-05,7.51308]
[1777189388074,44.44,78003.07,81.4,0.06706,5e-05,7.52202]
[1777189396130,44.44,78003.11,81.4,0.06707,5e-05,7.52301]
[1777189408215,44.45,78004.79,81.4,0.06717,5e-05,7.53166]
[1777189417274,44.45,78004.79,81.4,0.06717,5e-05,7.53166]
[1777189423319,44.45,78004.79,81.4,0.06715,5e-05,7.52887]
[1777189429362,44.45,78004.29,81.4,0.06713,5e-05,7.52726]
[1777189440439,44.45,78004.1,81.4,0.06714,5e-05,7.52773]
[1777189445422,44.45,78004.1,81.4,0.06714,5e-05,7.52795]
[1777189445644,44.46,78004.1,81.4,0.06714,5e-05,7.52827]
[1777189446461,44.46,78004.1,81.4,0.06714,5e-05,7.52827]
[1777189446500,44.46,78004.1,81.4,0.06715,5e-05,7.52877]
[1777189452214,44.46,78004.1,81.4,0.06715,5e-05,7.52919]
[1777189458627,44.46,78004.1,81.4,0.06716,5e-05,7.52961]
[1777189460695,44.46,78004.1,81.4,0.06716,5e-05,7.53003]
[1777189461701,44.46,78004.1,81.4,0.06716,5e-05,7.53024]
[1777189460768,44.46,78004.1,81.4,0.06716,5e-05,7.53024]
[1777189461783,44.46,78004.1,81.4,0.06716,5e-05,7.52991]
[1777189467772,44.46,78004.1,81.4,0.06716,5e-05,7.52991]
[1777189475951,44.46,78004.1,81.4,0.06717,5e-05,7.53085]
[1777189481728,44.47,78003.64,81.4,0.06713,5e-05,7.52568]
[1777189486762,44.47,78000.08,81.4,0.06695,5e-05,7.51038]
[1777189496833,44.47,78000.06,81.4,0.06697,5e-05,7.51157]
[1777189501868,44.47,78001.24,81.4,0.06704,5e-05,7.51746]
[1777189508795,44.47,78002.24,81.4,0.06709,5e-05,7.52236]
[1777189513951,44.48,78002.23,81.4,0.0671,5e-05,7.52313]
[1777189518987,44.48,78002.15,81.4,0.0671,5e-05,7.52327]
[1777189524022,44.48,78004.79,81.4,0.06724,5e-05,7.53555]
[1777189532077,44.48,78004.8,81.4,0.06721,5e-05,7.53191]
[1777189542148,44.48,78004.72,81.4,0.06722,5e-05,7.53241]
[1777189551211,44.48,78004.82,81.4,0.06723,5e-05,7.53368]
[1777189560274,44.49,78004.81,81.4,0.06724,5e-05,7.53441]
[1777189566316,44.49,78005.72,81.4,0.06729,5e-05,7.53898]
[1777189571350,44.49,78005.52,81.4,0.06729,5e-05,7.53849]
[1777189581421,44.49,78005.1,81.4,0.06728,5e-05,7.53739]
[1777189589477,44.49,78005.32,81.4,0.06729,5e-05,7.53897]
[1777189594512,44.49,78005.31,81.4,0.06726,5e-05,7.53501]
[1777189600554,44.49,78005.38,81.4,0.06727,5e-05,7.53581]
[1777189605591,44.49,78004.99,81.4,0.06726,5e-05,7.53448]
[1777189612640,44.5,78005.15,81.4,0.06727,5e-05,7.53587]
[1777189619543,44.5,78005.15,81.4,0.06727,5e-05,7.53587]
[1777189624726,44.5,78004.74,81.4,0.06726,5e-05,7.53502]
[1777189630718,44.5,78004.74,81.4,0.06726,5e-05,7.53502]
[1777189644866,44.5,78004.74,81.4,0.06728,5e-05,7.53648]
[1777189649901,44.5,78004.29,81.4,0.06726,5e-05,7.53478]
[1777189661985,44.51,78004.06,81.4,0.06723,5e-05,7.5303]
[1777189670255,44.51,78004.06,81.4,0.06723,5e-05,7.5303]
[1777189682127,44.51,78004.06,81.4,0.06724,5e-05,7.53155]
[1777189689176,44.51,78004.14,81.4,0.06725,5e-05,7.53232]
[1777189700253,44.51,78004.06,81.4,0.06725,5e-05,7.53257]
[1777189710323,44.51,78004.06,81.4,0.06726,5e-05,7.53311]
[1777189716365,44.51,78003.41,81.4,0.06719,5e-05,7.52628]
[1777189721400,44.51,78002.5,81.4,0.06715,5e-05,7.52256]
[1777189728449,44.52,78002.46,81.4,0.06716,5e-05,7.52291]
[1777189738070,44.52,78002.37,81.4,0.06715,5e-05,7.52274]
[1777189749597,44.52,78002.23,81.4,0.06716,5e-05,7.52358]
[1777189754632,44.52,78001.33,81.4,0.06712,5e-05,7.51999]
[1777189759666,44.52,78001.53,81.4,0.06714,5e-05,7.52134]
[1777189766358,44.52,78001.53,81.4,0.06714,5e-05,7.52134]
[1777189771751,44.53,78002.13,81.4,0.06715,5e-05,7.52088]
[1777189782828,44.53,78001.88,81.4,0.06715,5e-05,7.52077]
[1777189787863,44.53,78008.5,81.4,0.06749,5e-05,7.55079]
[1777189793018,44.53,78009.08,81.4,0.06752,5e-05,7.55352]
[1777189798168,44.53,78009.18,81.4,0.06753,5e-05,7.55427]
[1777189803975,44.53,78010.54,81.4,0.0676,5e-05,7.56075]
[1777189809011,44.53,78014.4,81.4,0.0678,5e-05,7.57828]
[1777189814170,44.53,78011.67,81.4,0.06766,5e-05,7.56621]
[1777189819430,44.53,78012.06,81.4,0.06769,5e-05,7.56837]
[1777189825123,44.53,78011.24,81.4,0.06765,5e-05,7.56512]
[1777189830157,44.54,78011.53,81.4,0.06767,5e-05,7.5668]
[1777189836200,44.54,78014.76,81.4,0.0678,5e-05,7.57749]
[1777189841235,44.54,78021.13,81.4,0.06813,5e-05,7.60632]
[1777189846270,44.54,78021.65,81.4,0.06816,5e-05,7.60885]
[1777189852106,44.54,78021.34,81.4,0.06815,5e-05,7.60764]
[1777189860907,44.54,78021.59,81.4,0.06816,5e-05,7.609]
[1777189866771,44.54,78016.28,81.4,0.06789,5e-05,7.5853]
[1777189872453,44.54,78016.61,81.4,0.06791,5e-05,7.58709]
[1777189881516,44.54,78017.43,81.4,0.06796,5e-05,7.59107]
[1777189885499,44.54,78017.35,81.4,0.06796,5e-05,7.59081]
[1777189885604,44.54,78017.35,81.4,0.06796,5e-05,7.59081]
[1777189885904,44.54,78017.35,81.4,0.06796,5e-05,7.59081]
[1777189886113,44.54,78017.35,81.4,0.06796,5e-05,7.59081]
[1777189886121,44.54,78017.35,81.4,0.06796,5e-05,7.59081]
[1777189886212,44.54,78020.04,81.4,0.0681,5e-05,7.60332]
[1777189886926,44.54,78020.04,81.4,0.0681,5e-05,7.60332]
[1777189887310,44.55,78041.52,81.4,0.06923,5e-05,7.70256]
[1777189887843,44.55,78041.52,81.4,0.06923,5e-05,7.70256]
[1777189888173,44.55,78064.19,81.4,0.07041,5e-05,7.80601]
[1777189892831,44.55,78064.01,81.4,0.07038,5e-05,7.80223]
[1777189893183,44.55,78064.01,81.4,0.07038,5e-05,7.80223]
[1777189898636,44.56,78064.42,81.4,0.07044,5e-05,7.80725]
[1777189903671,44.57,78064.55,81.4,0.07047,5e-05,7.80998]
[1777189908707,44.57,78064.22,81.4,0.07048,5e-05,7.81054]
[1777189912643,44.57,78063.8,81.4,0.07047,5e-05,7.80944]
[1777189912735,44.58,78063.73,81.4,0.07047,5e-05,7.80993]
[1777189914380,44.58,78063.8,81.4,0.07048,5e-05,7.81025]
[1777189914475,44.58,78063.8,81.4,0.07048,5e-05,7.81024]
[1777189917093,44.58,78063.96,81.4,0.0705,5e-05,7.81177]
[1777189917126,44.58,78064.1,81.4,0.07051,5e-05,7.8128]
[1777189917959,44.58,78064.1,81.4,0.07051,5e-05,7.8128]
[1777189918059,44.58,78064.57,81.4,0.07053,5e-05,7.81493]
[1777189923292,44.58,78065.07,81.4,0.07057,5e-05,7.81837]
[1777189923456,44.58,78066.18,81.4,0.07064,5e-05,7.8242]
[1777189925581,44.59,78087.49,81.4,0.07177,5e-05,7.92239]
[1777189930868,44.59,78087.21,81.4,0.07177,5e-05,7.92222]
[1777189937293,44.59,78087.21,81.4,0.07178,5e-05,7.92337]
[1777189943028,44.6,78082.96,81.4,0.07158,5e-05,7.90557]
[1777189951007,44.6,78083.82,81.4,0.07161,5e-05,7.90749]
[1777189956044,44.61,78082.94,81.4,0.07158,5e-05,7.90477]
[1777189961079,44.61,78083.1,81.4,0.07161,5e-05,7.9068]
[1777189967678,44.61,78083.14,81.4,0.07162,5e-05,7.90801]
[1777189973165,44.62,78084.49,81.4,0.07172,5e-05,7.91622]
[1777189978415,44.62,78084.49,81.4,0.07173,5e-05,7.91694]
[1777189988271,44.63,78087.99,81.4,0.07194,5e-05,7.93578]
[1777189993522,44.63,78085.54,81.4,0.07183,5e-05,7.92552]
[1777189999115,44.63,78085.54,81.4,0.07184,5e-05,7.927]
[1777190007405,44.64,78082.67,81.4,0.07172,5e-05,7.91601]
[1777190012439,44.64,78077.14,81.4,0.07141,5e-05,7.88773]
[1777190017475,44.65,78077.62,81.4,0.07145,5e-05,7.89135]
[1777190023812,44.65,78077.18,81.4,0.07144,5e-05,7.8907]
[1777190029560,44.65,78079.03,81.4,0.07156,5e-05,7.901]
[1777190035602,44.66,78080.24,81.4,0.07164,5e-05,7.90796]
[1777190040637,44.66,78080.44,81.4,0.07166,5e-05,7.91003]
[1777190046680,44.66,78080.87,81.4,0.0717,5e-05,7.91335]
[1777190052721,44.67,78082.01,81.4,0.07178,5e-05,7.91989]
[1777190059283,44.67,78084.53,81.4,0.07192,5e-05,7.93228]
[1777190065813,44.67,78084.15,81.4,0.07192,5e-05,7.93228]
[1777190069059,44.67,78084.61,81.4,0.07195,5e-05,7.93479]
[1777190069243,44.68,78084.81,81.4,0.07197,5e-05,7.93609]
[1777190069528,44.68,78084.81,81.4,0.07197,5e-05,7.93609]
[1777190074260,44.67,78085.56,81.4,0.07196,5e-05,7.93433]
[1777190074262,44.67,78085.95,81.4,0.07198,5e-05,7.93592]
[1777190079912,44.68,78085.85,81.4,0.07199,5e-05,7.93645]
[1777190082012,44.68,78085.91,81.4,0.07199,5e-05,7.93693]
[1777190082087,44.68,78085.91,81.4,0.072,5e-05,7.93733]
[1777190086159,44.68,78085.9,81.4,0.07199,5e-05,7.93688]
[1777190086258,44.67,78085.9,81.4,0.07199,5e-05,7.93648]
[1777190086947,44.67,78085.9,81.4,0.07199,5e-05,7.93648]
[1777190087597,44.67,78085.9,81.4,0.07199,5e-05,7.93648]
[1777190091130,44.68,78085.92,81.4,0.072,5e-05,7.93718]
[1777190091231,44.68,78084.44,81.4,0.07192,5e-05,7.9308]
[1777190092715,44.68,78082.31,81.4,0.07181,5e-05,7.92103]
[1777190093003,44.68,78082.47,81.4,0.07182,5e-05,7.92158]
[1777190094293,44.68,78082.47,81.4,0.07182,5e-05,7.92158]
[1777190094352,44.68,78082.89,81.4,0.07184,5e-05,7.92397]
[1777190098285,44.68,78081.5,81.4,0.07177,5e-05,7.91724]
[1777190098386,44.68,78080.05,81.4,0.07168,5e-05,7.91028]
[1777190098922,44.68,78080.05,81.4,0.07168,5e-05,7.91028]
[1777190099046,44.68,78079.68,81.4,0.07166,5e-05,7.90859]
[1777190099658,44.68,78079.68,81.4,0.07166,5e-05,7.90859]
[1777190100053,44.68,78080.24,81.4,0.0717,5e-05,7.9114]
[1777190105088,44.68,78087.82,81.4,0.07212,5e-05,7.94756]
[1777190113143,44.69,78087.87,81.4,0.07214,5e-05,7.94944]
[1777190119186,44.69,78087.83,81.4,0.07215,5e-05,7.95054]
[1777190124221,44.69,78087.64,81.4,0.07215,5e-05,7.95076]
[1777190127242,44.69,78099.6,81.4,0.0728,5e-05,8.0064]
[1777190128887,44.69,78106.7,81.4,0.07318,5e-05,8.03929]
[1777190129256,44.69,78101.0,81.4,0.07287,5e-05,8.01267]
[1777190132460,44.69,78100.77,81.4,0.07286,5e-05,8.01134]
[1777190132461,44.69,78100.77,81.4,0.07286,5e-05,8.01134]
[1777190138318,44.69,78102.0,81.4,0.07286,5e-05,8.01054]
[1777190143353,44.68,78101.8,81.4,0.07284,5e-05,8.00842]
[1777190149395,44.68,78102.16,81.4,0.07284,5e-05,8.00873]
[1777190155273,44.68,78102.01,81.4,0.07283,5e-05,8.00761]
[1777190162487,44.67,78102.01,81.4,0.0728,5e-05,8.0054]
[1777190167539,44.67,78103.16,81.4,0.07285,5e-05,8.00974]
[1777190170559,44.67,78116.35,81.4,0.07355,5e-05,8.06998]
[1777190175594,44.66,78121.18,81.4,0.07379,5e-05,8.09078]
[1777190175720,44.66,78121.18,81.4,0.07379,5e-05,8.09078]
[1777190177887,44.66,78120.41,81.4,0.07374,5e-05,8.08653]
[1777190178803,44.66,78123.8,81.4,0.07392,5e-05,8.10191]
[1777190184658,44.66,78128.8,81.4,0.07417,5e-05,8.12268]
[1777190185952,44.65,78131.54,81.4,0.07431,5e-05,8.13499]
[1777190185953,44.65,78131.54,81.4,0.07431,5e-05,8.13499]
[1777190188037,44.65,78135.11,81.4,0.0745,5e-05,8.15114]
[1777190188071,44.65,78137.99,81.4,0.07465,5e-05,8.16407]
[1777190188843,44.65,78137.99,81.4,0.07465,5e-05,8.16407]
[1777190189037,44.65,78137.99,81.4,0.07465,5e-05,8.16407]
[1777190189045,44.65,78138.68,81.4,0.07468,5e-05,8.16678]
[1777190190722,44.65,78138.34,81.4,0.07465,5e-05,8.16426]
[1777190190822,44.65,78138.72,81.4,0.07467,5e-05,8.16552]
[1777190196741,44.65,78138.73,81.4,0.07462,5e-05,8.16048]
[1777190198234,44.65,78138.73,81.4,0.07462,5e-05,8.16048]
[1777190198306,44.64,78135.06,81.4,0.07442,5e-05,8.14318]
[1777190199338,44.64,78135.06,81.4,0.07442,5e-05,8.14318]
[1777190205804,44.64,78130.98,81.4,0.07416,5e-05,8.12091]
[1777190209066,44.63,78130.79,81.4,0.07414,5e-05,8.11908]
[1777190209120,44.63,78130.54,81.4,0.07412,5e-05,8.11744]
[1777190211996,44.63,78130.74,81.4,0.07412,5e-05,8.11775]
[1777190212282,44.63,78130.47,81.4,0.0741,5e-05,8.11601]
[1777190213724,44.63,78130.47,81.4,0.0741,5e-05,8.11554]
[1777190216627,44.63,78130.47,81.4,0.0741,5e-05,8.11554]
[1777190219253,44.63,78130.43,81.4,0.07408,5e-05,8.11465]
[1777190219253,44.63,78130.43,81.4,0.07408,5e-05,8.11465]
[1777190222612,44.62,78129.33,81.4,0.074,5e-05,8.1077]
[1777190223098,44.62,78129.03,81.4,0.07398,5e-05,8.10586]
[1777190227883,44.62,78128.69,81.4,0.07396,5e-05,8.10412]
[1777190227959,44.62,78128.84,81.4,0.07397,5e-05,8.10479]
[1777190232346,44.62,78122.05,81.4,0.07359,5e-05,8.07205]
[1777190232413,44.62,78122.0,81.4,0.07357,5e-05,8.07108]
[1777190233719,44.62,78122.0,81.4,0.07357,5e-05,8.07108]
[1777190234222,44.62,78122.32,81.4,0.07359,5e-05,8.07256]
[1777190235131,44.61,78122.32,81.4,0.07359,5e-05,8.07222]
[1777190235233,44.61,78122.07,81.4,0.07357,5e-05,8.07109]
[1777190236696,44.61,78122.07,81.4,0.07357,5e-05,8.07109]
[1777190237377,44.61,78122.26,81.4,0.07359,5e-05,8.07197]
[1777190243068,44.61,78113.87,81.4,0.07311,5e-05,8.03156]
[1777190243385,44.61,78113.87,81.4,0.07311,5e-05,8.03156]
[1777190244979,44.61,78113.32,81.4,0.07308,5e-05,8.02841]
[1777190245078,44.61,78111.95,81.4,0.073,5e-05,8.02177]
[1777190246325,44.61,78111.95,81.4,0.073,5e-05,8.02177]
[1777190246426,44.61,78112.71,81.4,0.07304,5e-05,8.0255]
[1777190252126,44.61,78113.44,81.4,0.07303,5e-05,8.02298]
[1777190252831,44.61,78113.44,81.4,0.07303,5e-05,8.02298]
[1777190253580,44.61,78113.44,81.4,0.07303,5e-05,8.02298]
[1777190253583,44.61,78113.44,81.4,0.07303,5e-05,8.02298]
[1777190259175,44.6,78113.68,81.4,0.07302,5e-05,8.02242]
[1777190260184,44.6,78113.68,81.4,0.07302,5e-05,8.02242]
[1777190260206,44.6,78114.16,81.4,0.07304,5e-05,8.02434]
[1777190261631,44.6,78114.16,81.4,0.07304,5e-05,8.02434]
[1777190261732,44.6,78117.98,81.4,0.07325,5e-05,8.0418]
[1777190262458,44.6,78117.98,81.4,0.07325,5e-05,8.0418]
[1777190262560,44.6,78120.19,81.4,0.07336,5e-05,8.0517]
[1777190265843,44.6,78123.72,81.4,0.07355,5e-05,8.06815]
[1777190266224,44.6,78123.93,81.4,0.07357,5e-05,8.06917]
[1777190267236,44.6,78123.93,81.4,0.07357,5e-05,8.06917]
[1777190267272,44.6,78123.87,81.4,0.07355,5e-05,8.06813]
[1777190269255,44.6,78123.42,81.4,0.07353,5e-05,8.06607]
[1777190269357,44.6,78123.63,81.4,0.07354,5e-05,8.06706]
[1777190272075,44.6,78123.85,81.4,0.07354,5e-05,8.06733]
[1777190272627,44.6,78123.49,81.4,0.07353,5e-05,8.06568]
[1777190272872,44.6,78123.49,81.4,0.07353,5e-05,8.06568]
[1777190273274,44.59,78123.73,81.4,0.07353,5e-05,8.06642]
[1777190273969,44.59,78123.73,81.4,0.07353,5e-05,8.06642]
[1777190274280,44.59,78123.49,81.4,0.07352,5e-05,8.06533]
[1777190276076,44.59,78123.87,81.4,0.07354,5e-05,8.06712]
[1777190276698,44.59,78123.87,81.4,0.07354,5e-05,8.06674]
[1777190281740,44.59,78123.97,81.4,0.07352,5e-05,8.0657]
[1777190282015,44.59,78124.3,81.4,0.07354,5e-05,8.06686]
[1777190283244,44.59,78127.23,81.4,0.07369,5e-05,8.08008]
[1777190283344,44.59,78129.42,81.4,0.07381,5e-05,8.08985]
[1777190284194,44.59,78129.42,81.4,0.07381,5e-05,8.08985]
[1777190284350,44.59,78129.97,81.4,0.07384,5e-05,8.09241]
[1777190286486,44.59,78130.13,81.4,0.07384,5e-05,8.09274]
[1777190286547,44.58,78130.14,81.4,0.07384,5e-05,8.09238]
[1777190290793,44.58,78130.54,81.4,0.07386,5e-05,8.09422]
[1777190291678,44.58,78130.13,81.4,0.07383,5e-05,8.09191]
[1777190292222,44.58,78130.13,81.4,0.07383,5e-05,8.09191]
[1777190297774,44.58,78130.38,81.4,0.07382,5e-05,8.09148]
[1777190303899,44.57,78125.08,81.4,0.0735,5e-05,8.06382]
[1777190307091,44.57,78125.16,81.4,0.07349,5e-05,8.06311]
[1777190307512,44.57,78124.61,81.4,0.07346,5e-05,8.0606]
[1777190308229,44.57,78124.61,81.4,0.07346,5e-05,8.0606]
[1777190308519,44.57,78124.76,81.4,0.07347,5e-05,8.06134]
[1777190313554,44.56,78124.52,81.4,0.0734,5e-05,8.054]
[1777190318589,44.56,78119.41,81.4,0.07311,5e-05,8.02861]
[1777190323623,44.56,78118.01,81.4,0.07301,5e-05,8.02055]
[1777190327879,44.55,78116.5,81.4,0.07292,5e-05,8.01231]
[1777190328896,44.55,78116.5,81.4,0.07292,5e-05,8.01231]
[1777190328939,44.55,78116.5,81.4,0.07292,5e-05,8.01231]
[1777190334700,44.55,78116.25,81.4,0.07287,5e-05,8.00871]
[1777190340700,44.54,78116.25,81.4,0.07286,5e-05,8.00787]
[1777190345097,44.54,78117.09,81.4,0.07289,5e-05,8.01011]
[1777190352897,44.53,78116.56,81.4,0.07283,5e-05,8.00525]
[1777190355299,44.53,78116.73,81.4,0.07284,5e-05,8.00578]
[1777190355400,44.53,78116.73,81.4,0.07283,5e-05,8.00526]
[1777190356945,44.53,78116.61,81.4,0.07282,5e-05,8.00471]
[1777190357046,44.53,78116.63,81.4,0.07283,5e-05,8.00495]
[1777190359900,44.53,78116.63,81.4,0.07283,5e-05,8.00495]
[1777190360445,44.53,78116.63,81.4,0.07283,5e-05,8.00495]
[1777190360544,44.53,78116.77,81.4,0.07282,5e-05,8.00458]
[1777190365867,44.53,78116.64,81.4,0.07282,5e-05,8.00443]
[1777190368564,44.53,78116.43,81.4,0.07282,5e-05,8.00391]
[1777190368622,44.53,78116.43,81.4,0.07282,5e-05,8.00422]
[1777190368980,44.53,78116.43,81.4,0.07282,5e-05,8.00422]
[1777190374045,44.53,78123.16,81.4,0.07313,5e-05,8.0297]
[1777190381820,44.53,78121.42,81.4,0.07302,5e-05,8.02051]
[1777190382102,44.52,78121.38,81.4,0.07301,5e-05,8.01928]
[1777190384042,44.52,78121.38,81.4,0.07301,5e-05,8.01957]
[1777190384622,44.52,78121.39,81.4,0.07301,5e-05,8.01936]
[1777190386572,44.52,78121.39,81.4,0.07301,5e-05,8.01936]
[1777190386674,44.52,78121.07,81.4,0.07299,5e-05,8.01738]
[1777190387205,44.52,78121.07,81.4,0.07299,5e-05,8.01738]
[1777190387307,44.52,78122.14,81.4,0.07304,5e-05,8.02233]
[1777190388714,44.52,78122.14,81.4,0.07304,5e-05,8.02233]
[1777190388815,44.52,78121.22,81.4,0.07299,5e-05,8.01757]
[1777190390161,44.52,78121.63,81.4,0.07301,5e-05,8.01947]
[1777190390262,44.52,78121.63,81.4,0.07301,5e-05,8.01963]
[1777190391150,44.52,78121.63,81.4,0.07301,5e-05,8.01963]
[1777190391251,44.52,78121.63,81.4,0.07301,5e-05,8.01938]
[1777190392555,44.52,78121.63,81.4,0.07301,5e-05,8.01938]
[1777190392803,44.52,78121.63,81.4,0.07301,5e-05,8.01938]
[1777190392904,44.52,78121.63,81.4,0.07301,5e-05,8.01969]
[1777190395329,44.52,78121.63,81.4,0.07301,5e-05,8.01945]
[1777190395548,44.52,78121.63,81.4,0.07301,5e-05,8.01945]
[1777190395649,44.52,78121.9,81.4,0.07302,5e-05,8.02021]
[1777190400573,44.52,78123.37,81.4,0.0731,5e-05,8.02734]
[1777190400047,44.52,78123.37,81.4,0.0731,5e-05,8.02734]
[1777190409350,44.52,78123.37,81.4,0.0731,5e-05,8.02734]
[1777190411745,44.52,78133.35,81.4,0.07364,5e-05,8.07376]
[1777190411843,44.52,78133.53,81.4,0.07365,5e-05,8.07459]
[1777190412444,44.52,78133.53,81.4,0.07365,5e-05,8.07459]
[1777190412648,44.52,78133.53,81.4,0.07365,5e-05,8.07459]
[1777190412737,44.52,78133.4,81.4,0.07365,5e-05,8.07399]
[1777190415424,44.52,78132.54,81.4,0.0736,5e-05,8.06999]
[1777190416358,44.52,78132.13,81.4,0.07358,5e-05,8.06809]
[1777190418769,44.52,78132.38,81.4,0.07359,5e-05,8.06925]
[1777190418786,44.52,78132.38,81.4,0.07359,5e-05,8.06925]
[1777190419380,44.52,78133.03,81.4,0.07363,5e-05,8.07227]
[1777190424415,44.52,78133.89,81.4,0.07367,5e-05,8.07627]
[1777190429452,44.52,78134.83,81.4,0.07372,5e-05,8.08063]
[1777190433657,44.52,78124.19,81.4,0.07311,5e-05,8.02684]
[1777190436504,44.52,78111.29,81.4,0.07242,5e-05,7.96719]
[1777190437371,44.52,78111.29,81.4,0.07242,5e-05,7.96719]
[1777190437441,44.52,78111.29,81.4,0.07242,5e-05,7.96719]
[1777190437552,44.52,78111.29,81.4,0.07242,5e-05,7.96719]
[1777190446576,44.52,78111.9,81.4,0.07242,5e-05,7.96778]
[1777190451611,44.5,78112.96,81.4,0.07242,5e-05,7.96717]
[1777190456647,44.48,78114.58,81.4,0.07242,5e-05,7.96804]
[1777190461682,44.47,78114.56,81.4,0.07236,5e-05,7.9625]
[1777190466717,44.46,78114.53,81.4,0.07229,5e-05,7.95699]
[1777190467792,44.46,78114.53,81.4,0.07229,5e-05,7.95699]
[1777190474773,44.44,78114.42,81.4,0.0722,5e-05,7.94881]
[1777190479808,44.42,78126.66,81.4,0.0728,5e-05,8.00071]
[1777190484843,44.41,78124.03,81.4,0.0726,5e-05,7.98344]
[1777190489878,44.4,78125.51,81.4,0.07261,5e-05,7.98517]
[1777190495920,44.38,78125.66,81.4,0.07251,5e-05,7.9753]
[1777190500954,44.37,78125.52,81.4,0.07245,5e-05,7.96954]
[1777190506999,44.35,78125.13,81.4,0.07235,5e-05,7.96163]
[1777190512021,44.34,78124.82,81.4,0.07229,5e-05,7.95617]
[1777190512034,44.34,78124.93,81.4,0.07228,5e-05,7.95568]
[1777190512970,44.34,78124.93,81.4,0.07228,5e-05,7.95568]
[1777190513108,44.34,78124.88,81.4,0.07227,5e-05,7.95481]
[1777190521661,44.33,78125.11,81.4,0.07225,5e-05,7.95333]
[1777190521920,44.33,78125.11,81.4,0.07225,5e-05,7.95333]
[1777190521932,44.32,78125.11,81.4,0.07222,5e-05,7.95014]
[1777190527138,44.32,78134.92,81.4,0.07271,5e-05,7.99252]
[1777190532174,44.31,78138.95,81.4,0.07289,5e-05,8.00806]
[1777190535038,44.31,78137.54,81.4,0.0728,5e-05,8.00085]
[1777190535968,44.3,78135.39,81.4,0.07266,5e-05,7.98888]
[1777190541284,44.29,78134.8,81.4,0.07259,5e-05,7.98271]
[1777190546319,44.28,78134.37,81.4,0.07253,5e-05,7.97737]
[1777190552361,44.27,78134.94,81.4,0.07248,5e-05,7.9717]
[1777190556401,44.27,78134.14,81.4,0.07241,5e-05,7.96606]
[1777190557527,44.27,78133.48,81.4,0.07237,5e-05,7.96236]
[1777190557629,44.27,78133.13,81.4,0.07234,5e-05,7.96011]
[1777190564445,44.25,78133.52,81.4,0.07231,5e-05,7.95722]
[1777190569553,44.25,78133.69,81.4,0.07228,5e-05,7.95536]
[1777190575434,44.24,78127.21,81.4,0.07189,5e-05,7.92161]
[1777190575607,44.24,78127.21,81.4,0.07189,5e-05,7.92161]
[1777190581564,44.23,78127.39,81.4,0.07185,5e-05,7.91816]
[1777190587605,44.22,78127.58,81.4,0.07182,5e-05,7.91544]
[1777190592641,44.21,78132.57,81.4,0.07205,5e-05,7.93554]
[1777190595910,44.21,78132.54,81.4,0.07203,5e-05,7.93416]
[1777190596011,44.2,78132.54,81.4,0.07202,5e-05,7.93292]
[1777190601706,44.21,78132.75,81.4,0.07207,5e-05,7.93724]
[1777190606741,44.22,78134.88,81.4,0.07222,5e-05,7.9504]
[1777190611776,44.23,78133.55,81.4,0.07215,5e-05,7.94306]
[1777190616811,44.24,78132.68,81.4,0.07215,5e-05,7.9423]
[1777190620147,44.24,78132.84,81.4,0.07218,5e-05,7.94501]
[1777190620839,44.24,78132.98,81.4,0.0722,5e-05,7.94656]
[1777190627888,44.25,78130.56,81.4,0.07209,5e-05,7.93708]
[1777190632923,44.25,78129.01,81.4,0.07202,5e-05,7.93123]
[1777190638965,44.26,78129.49,81.4,0.07206,5e-05,7.93499]
[1777190643296,44.26,78133.98,81.4,0.07231,5e-05,7.95654]
[1777190647891,44.26,78134.98,81.4,0.07238,5e-05,7.96224]
[1777190650756,44.26,78135.88,81.4,0.07244,5e-05,7.96701]
[1777190651053,44.27,78135.48,81.4,0.07244,5e-05,7.96713]
[1777190656087,44.34,78136.07,81.4,0.07281,5e-05,7.99828]
[1777190661952,44.36,78136.53,81.4,0.0729,5e-05,8.00629]
[1777190667165,44.37,78136.6,81.4,0.07296,5e-05,8.01129]
[1777190672200,44.37,78136.02,81.4,0.07292,5e-05,8.00676]
[1777190677234,44.38,78136.25,81.4,0.07297,5e-05,8.01039]
[1777190682270,44.39,78136.35,81.4,0.073,5e-05,8.01334]
[1777190687162,44.39,78136.78,81.4,0.07304,5e-05,8.01631]
[1777190687263,44.39,78136.78,81.4,0.07305,5e-05,8.01774]
[1777190693112,44.39,78136.63,81.4,0.07305,5e-05,8.01732]
[1777190698725,44.39,78136.33,81.4,0.07303,5e-05,8.01607]
[1777190701794,44.4,78136.43,81.4,0.07305,5e-05,8.01697]
[1777190707447,44.4,78140.35,81.4,0.07326,5e-05,8.03551]
[1777190708912,44.4,78140.35,81.4,0.07326,5e-05,8.03551]
[1777190708930,44.4,78143.85,81.4,0.07345,5e-05,8.05182]
[1777190711476,44.4,78155.31,81.4,0.07408,5e-05,8.10592]
[1777190716511,44.4,78153.74,81.4,0.07402,5e-05,8.10022]
[1777190721546,44.41,78154.85,81.4,0.0741,5e-05,8.10693]
[1777190732623,44.41,78151.66,81.4,0.07392,5e-05,8.09076]
[1777190737658,44.42,78142.14,81.4,0.07343,5e-05,8.0482]
[1777190742694,44.42,78141.33,81.4,0.07341,5e-05,8.04626]
[1777190744867,44.42,78141.06,81.4,0.0734,5e-05,8.04537]
[1777190744969,44.43,78141.06,81.4,0.0734,5e-05,8.04611]
[1777190750750,44.43,78136.0,81.4,0.07313,5e-05,8.02248]
[1777190755785,44.43,78136.29,81.4,0.07314,5e-05,8.02388]
[1777190756633,44.43,78136.29,81.4,0.07314,5e-05,8.02388]
[1777190757724,44.43,78132.54,81.4,0.07294,5e-05,8.00649]
[1777190762834,44.43,78130.99,81.4,0.07286,5e-05,7.99964]
[1777190765945,44.43,78131.06,81.4,0.07287,5e-05,8.00008]
[1777190766483,44.43,78131.42,81.4,0.07289,5e-05,8.00187]
[1777190766862,44.43,78138.89,81.4,0.07329,5e-05,8.03655]
[1777190771900,44.43,78139.36,81.4,0.07334,5e-05,8.04081]
[1777190777942,44.44,78139.9,81.4,0.0734,5e-05,8.04574]
[1777190782976,44.45,78139.01,81.4,0.07338,5e-05,8.04405]
[1777190786359,44.45,78139.45,81.4,0.07342,5e-05,8.04693]
[1777190786407,44.45,78139.45,81.4,0.07342,5e-05,8.04735]
[1777190792041,44.45,78138.6,81.4,0.07334,5e-05,8.0391]
[1777190797738,44.45,78139.39,81.4,0.07338,5e-05,8.04291]
[1777190797739,44.45,78139.39,81.4,0.07338,5e-05,8.04291]
[1777190798899,44.45,78139.53,81.4,0.07339,5e-05,8.04362]
[1777190804124,44.45,78139.6,81.4,0.0734,5e-05,8.04412]
[1777190809160,44.45,78139.06,81.4,0.07337,5e-05,8.04173]
[1777190811240,44.45,78139.47,81.4,0.07339,5e-05,8.04366]
[1777190817216,44.45,78139.38,81.4,0.07339,5e-05,8.04344]
[1777190819465,44.45,78138.05,81.4,0.07332,5e-05,8.03732]
[1777190820824,44.45,78135.69,81.4,0.07319,5e-05,8.0264]
[1777190826280,44.45,78135.09,81.4,0.07316,5e-05,8.024]
[1777190831315,44.45,78134.81,81.4,0.07315,5e-05,8.02303]
[1777190836350,44.45,78134.7,81.4,0.07315,5e-05,8.02286]
[1777190840411,44.45,78134.21,81.4,0.07313,5e-05,8.0208]
[1777190847428,44.46,78134.43,81.4,0.07315,5e-05,8.0224]
[1777190852537,44.46,78134.43,81.4,0.07315,5e-05,8.0224]
[1777190854795,44.46,78134.43,81.4,0.07311,5e-05,8.01834]
[1777190860519,44.46,78133.31,81.4,0.07306,5e-05,8.01369]
[1777190865554,44.46,78132.65,81.4,0.07303,5e-05,8.01093]
[1777190870588,44.46,78132.12,81.4,0.073,5e-05,8.00877]
[1777190875624,44.46,78132.13,81.4,0.07301,5e-05,8.0091]
[1777190881332,44.46,78132.36,81.4,0.07302,5e-05,8.01033]
[1777190886701,44.46,78122.71,81.4,0.07251,5e-05,7.96637]
[1777190891735,44.46,78122.28,81.4,0.07249,5e-05,7.96495]
[1777190894733,44.46,78121.64,81.4,0.07246,5e-05,7.96232]
[1777190894757,44.46,78107.89,81.4,0.07173,5e-05,7.8989]
[1777190899240,44.47,78102.64,81.4,0.07146,5e-05,7.87544]
[1777190902813,44.47,78114.66,81.4,0.07211,5e-05,7.93176]
[1777190908272,44.47,78105.7,81.4,0.07164,5e-05,7.89114]
[1777190913890,44.47,78099.09,81.4,0.07127,5e-05,7.85807]
[1777190919932,44.48,78102.47,81.4,0.07147,5e-05,7.87504]
[1777190925973,44.48,78105.43,81.4,0.07164,5e-05,7.88994]
[1777190931009,44.48,78105.62,81.4,0.07166,5e-05,7.89179]
[1777190936043,44.49,78105.91,81.4,0.07169,5e-05,7.89411]
[1777190941080,44.49,78103.14,81.4,0.07155,5e-05,7.88234]
[1777190946116,44.49,78103.79,81.4,0.0716,5e-05,7.88634]
[1777190951151,44.5,78106.45,81.4,0.07176,5e-05,7.89975]
[1777190957192,44.5,78108.03,81.4,0.07185,5e-05,7.90807]
[1777190963235,44.5,78107.89,81.4,0.07186,5e-05,7.90844]
[1777190971536,44.5,78108.05,81.4,0.07187,5e-05,7.90985]
[1777190978340,44.51,78108.02,81.4,0.07186,5e-05,7.90722]
[1777190983375,44.51,78107.15,81.4,0.07182,5e-05,7.9041]
[1777190988909,44.51,78106.98,81.4,0.07182,5e-05,7.90404]
[1777190994451,44.51,78106.72,81.4,0.07182,5e-05,7.9041]
[1777191000494,44.52,78106.84,81.4,0.07184,5e-05,7.90573]
[1777191005529,44.52,78106.84,81.4,0.07185,5e-05,7.9066]
[1777191009098,44.52,78106.95,81.4,0.07186,5e-05,7.90728]
[1777191014597,44.52,78106.31,81.4,0.07182,5e-05,7.90418]
[1777191021255,44.52,78106.25,81.4,0.07182,5e-05,7.90337]
[1777191026682,44.52,78105.0,81.4,0.07174,5e-05,7.89658]
[1777191031717,44.51,78104.46,81.4,0.07166,5e-05,7.88909]
[1777191036754,44.51,78103.66,81.4,0.07162,5e-05,7.88485]
[1777191041789,44.51,78103.4,81.4,0.0716,5e-05,7.88312]
[1777191047832,44.51,78103.15,81.4,0.07157,5e-05,7.88133]
[1777191050853,44.51,78077.25,81.4,0.0702,5e-05,7.76253]
[1777191055888,44.51,78080.38,81.4,0.07037,5e-05,7.77705]
[1777191060922,44.51,78083.91,81.4,0.07056,5e-05,7.79339]
[1777191065958,44.51,78080.27,81.4,0.07037,5e-05,7.77698]
[1777191070992,44.51,78082.58,81.4,0.07049,5e-05,7.78778]
[1777191076028,44.51,78081.21,81.4,0.07042,5e-05,7.78172]
[1777191081063,44.51,78081.02,81.4,0.07042,5e-05,7.78102]
[1777191086097,44.51,78080.03,81.4,0.07037,5e-05,7.77659]
[1777191091133,44.51,78077.98,81.4,0.07022,5e-05,7.76304]
[1777191091627,44.51,78077.98,81.4,0.07022,5e-05,7.76304]
[1777191098184,44.52,78077.7,81.4,0.07024,5e-05,7.76406]
[1777191104226,44.52,78077.68,81.4,0.07026,5e-05,7.76615]
[1777191104778,44.52,78077.68,81.4,0.07026,5e-05,7.76615]
[1777191105376,44.52,78077.68,81.4,0.07026,5e-05,7.76615]
[1777191111272,44.53,78087.12,81.4,0.07077,5e-05,7.81012]
[1777191117005,44.53,78088.83,81.4,0.07086,5e-05,7.81784]
[1777191119785,44.53,78088.93,81.4,0.07086,5e-05,7.81826]
[1777191125374,44.53,78088.77,81.4,0.07085,5e-05,7.81752]
[1777191128038,44.53,78088.89,81.4,0.07086,5e-05,7.81807]
[1777191136451,44.53,78088.95,81.4,0.07086,5e-05,7.8183]
[1777191141486,44.53,78088.17,81.4,0.07082,5e-05,7.81466]
[1777191147528,44.53,78088.91,81.4,0.07086,5e-05,7.8179]
[1777191152673,44.53,78088.76,81.4,0.07085,5e-05,7.81719]
[1777191163640,44.52,78086.85,81.4,0.07071,5e-05,7.80391]
[1777191168675,44.52,78086.82,81.4,0.07071,5e-05,7.80375]
[1777191173709,44.52,78088.81,81.4,0.07081,5e-05,7.81281]
[1777191175742,44.52,78088.95,81.4,0.07082,5e-05,7.81343]
[1777191183780,44.52,78089.86,81.4,0.07087,5e-05,7.81737]
[1777191188815,44.52,78091.72,81.4,0.07096,5e-05,7.82577]
[1777191194956,44.52,78091.06,81.4,0.07093,5e-05,7.82268]
[1777191200960,44.52,78091.36,81.4,0.07094,5e-05,7.82392]
[1777191208724,44.52,78091.45,81.4,0.07095,5e-05,7.82423]
[1777191212937,44.52,78092.6,81.4,0.07097,5e-05,7.82494]
[1777191212983,44.52,78092.45,81.4,0.07096,5e-05,7.82422]
[1777191214980,44.52,78091.48,81.4,0.07091,5e-05,7.82012]
[1777191214997,44.52,78091.49,81.4,0.07092,5e-05,7.82051]
[1777191220032,44.53,78091.86,81.4,0.07095,5e-05,7.82299]
[1777191225068,44.53,78091.93,81.4,0.07096,5e-05,7.8241]
[1777191227308,44.53,78092.03,81.4,0.07097,5e-05,7.82472]
[1777191227316,44.53,78092.03,81.4,0.07097,5e-05,7.82472]
[1777191227384,44.53,78092.61,81.4,0.071,5e-05,7.82753]
[1777191232941,44.53,78094.72,81.4,0.07113,5e-05,7.83862]
[1777191232943,44.53,78094.72,81.4,0.07113,5e-05,7.83862]
[1777191234992,44.53,78094.44,81.4,0.07112,5e-05,7.83796]
[1777191240174,44.54,78097.1,81.4,0.07128,5e-05,7.85196]
[1777191245209,44.54,78101.36,81.4,0.07153,5e-05,7.87288]
[1777191251251,44.55,78101.37,81.4,0.07154,5e-05,7.87448]
[1777191258301,44.55,78101.52,81.4,0.07157,5e-05,7.87699]
[1777191262362,44.55,78101.78,81.4,0.07159,5e-05,7.87869]
[1777191262593,44.55,78101.78,81.4,0.0716,5e-05,7.87946]
[1777191272498,44.55,78101.81,81.4,0.07161,5e-05,7.87969]
[1777191278442,44.56,78101.59,81.4,0.07156,5e-05,7.87456]
[1777191282941,44.56,78100.67,81.4,0.07151,5e-05,7.87042]
[1777191282972,44.56,78100.67,81.4,0.07151,5e-05,7.87042]
[1777191288512,44.55,78098.96,81.4,0.07141,5e-05,7.86196]
[1777191293547,44.55,78098.7,81.4,0.0714,5e-05,7.86026]
[1777191298582,44.55,78098.95,81.4,0.0714,5e-05,7.8609]
[1777191306638,44.55,78098.65,81.4,0.07138,5e-05,7.85868]
[1777191309722,44.55,78097.13,81.4,0.07129,5e-05,7.85152]
[1777191315908,44.55,78096.37,81.4,0.07125,5e-05,7.84757]
[1777191321747,44.55,78098.63,81.4,0.07136,5e-05,7.8572]
[1777191322082,44.55,78098.63,81.4,0.07136,5e-05,7.8572]
[1777191326194,44.54,78101.74,81.4,0.07152,5e-05,7.87098]
[1777191331535,44.54,78102.3,81.4,0.07154,5e-05,7.87289]
[1777191338553,44.54,78102.18,81.4,0.07149,5e-05,7.86756]
[1777191343901,44.54,78102.18,81.4,0.07148,5e-05,7.86631]
[1777191350906,44.54,78102.18,81.4,0.07148,5e-05,7.86603]
[1777191355042,44.54,78102.76,81.4,0.07149,5e-05,7.86765]
[1777191360917,44.53,78102.66,81.4,0.07148,5e-05,7.86688]
[1777191365361,44.53,78102.65,81.4,0.07147,5e-05,7.86571]
[1777191375129,44.53,78102.21,81.4,0.07143,5e-05,7.86194]
[1777191380168,44.53,78101.26,81.4,0.07137,5e-05,7.85693]
[1777191385215,44.52,78100.19,81.4,0.07131,5e-05,7.85154]
[1777191388346,44.52,78098.16,81.4,0.0712,5e-05,7.84193]
[1777191388445,44.52,78096.46,81.4,0.0711,5e-05,7.83405]
[1777191389599,44.52,78096.46,81.4,0.0711,5e-05,7.83405]
[1777191389696,44.52,78096.73,81.4,0.07111,5e-05,7.83426]
[1777191394158,44.52,78096.37,81.4,0.07105,5e-05,7.82797]
[1777191400337,44.52,78096.37,81.4,0.07105,5e-05,7.82789]
[1777191402414,44.52,78096.36,81.4,0.07104,5e-05,7.82721]
[1777191402422,44.52,78096.36,81.4,0.07104,5e-05,7.82721]
[1777191408361,44.52,78093.5,81.4,0.07088,5e-05,7.81372]
[1777191413396,44.52,78082.04,81.4,0.07028,5e-05,7.76113]
[1777191418431,44.52,78079.62,81.4,0.07015,5e-05,7.75033]
[1777191423466,44.52,78080.73,81.4,0.07021,5e-05,7.75572]
[1777191428501,44.52,78079.85,81.4,0.07017,5e-05,7.75209]
[1777191433544,44.52,78077.86,81.4,0.07007,5e-05,7.74354]
[1777191438579,44.52,78080.26,81.4,0.07021,5e-05,7.75516]
[1777191443614,44.52,78082.18,81.4,0.07032,5e-05,7.76451]
[1777191448649,44.52,78081.02,81.4,0.07026,5e-05,7.75981]
[1777191453684,44.53,78080.7,81.4,0.07022,5e-05,7.75472]
[1777191458718,44.53,78080.05,81.4,0.07019,5e-05,7.75243]
[1777191463753,44.53,78081.29,81.4,0.07027,5e-05,7.75888]
[1777191468789,44.53,78081.09,81.4,0.07027,5e-05,7.75886]
[1777191473825,44.54,78081.09,81.4,0.07028,5e-05,7.75985]
[1777191478860,44.54,78080.03,81.4,0.07024,5e-05,7.75604]
[1777191480441,44.54,78080.03,81.4,0.07024,5e-05,7.75604]
[1777191480472,44.54,78080.03,81.4,0.07024,5e-05,7.75604]
[1777191485909,44.54,78080.03,81.4,0.07025,5e-05,7.75755]
[1777191490943,44.54,78077.97,81.4,0.07016,5e-05,7.74925]
[1777191495979,44.55,78076.67,81.4,0.0701,5e-05,7.74448]
[1777191502021,44.55,78075.67,81.4,0.07007,5e-05,7.74127]
[1777191507057,44.55,78073.99,81.4,0.06999,5e-05,7.73482]
[1777191508247,44.55,78073.96,81.4,0.06999,5e-05,7.73492]
[1777191508294,44.55,78073.96,81.4,0.06999,5e-05,7.73492]
[1777191514644,44.56,78073.59,81.4,0.06995,5e-05,7.73006]
[1777191521072,44.56,78073.37,81.4,0.06996,5e-05,7.73049]
[1777191521231,44.56,78073.37,81.4,0.06996,5e-05,7.73049]
[1777191527670,44.57,78073.34,81.4,0.06998,5e-05,7.73199]
[1777191533239,44.57,78075.61,81.4,0.07011,5e-05,7.74386]
[1777191538288,44.57,78075.96,81.4,0.07014,5e-05,7.74627]
[1777191544316,44.58,78080.49,81.4,0.07039,5e-05,7.76828]
[1777191550358,44.58,78080.61,81.4,0.07041,5e-05,7.76985]
[1777191555394,44.58,78080.18,81.4,0.0704,5e-05,7.76877]
[1777191560960,44.58,78078.99,81.4,0.07034,5e-05,7.7639]
[1777191566471,44.59,78075.8,81.4,0.0702,5e-05,7.75098]
[1777191568142,44.59,78075.8,81.4,0.0702,5e-05,7.75098]
[1777191575534,44.59,78075.53,81.4,0.07017,5e-05,7.74722]
[1777191581575,44.59,78075.4,81.4,0.07018,5e-05,7.74787]
[1777191585148,44.6,78075.13,81.4,0.07017,5e-05,7.74706]
[1777191590228,44.6,78072.16,81.4,0.07003,5e-05,7.73485]
[1777191595353,44.6,78071.8,81.4,0.07002,5e-05,7.73409]
[1777191595785,44.6,78071.8,81.4,0.07002,5e-05,7.73409]
[1777191601176,44.6,78071.83,81.4,0.07003,5e-05,7.73532]
[1777191601177,44.6,78071.83,81.4,0.07003,5e-05,7.73532]
[1777191601716,44.61,78072.34,81.4,0.07007,5e-05,7.73828]
[1777191602706,44.61,78072.34,81.4,0.07007,5e-05,7.73828]
[1777191602723,44.6,78073.27,81.4,0.07011,5e-05,7.74229]
[1777191606022,44.6,78074.62,81.4,0.07018,5e-05,7.74841]
[1777191611915,44.61,78073.82,81.4,0.07016,5e-05,7.74594]
[1777191613798,44.61,78073.82,81.4,0.07016,5e-05,7.74633]
[1777191613899,44.61,78073.82,81.4,0.07016,5e-05,7.74671]
[1777191615778,44.61,78073.82,81.4,0.07016,5e-05,7.74671]
[1777191615791,44.61,78073.82,81.4,0.07016,5e-05,7.74671]
[1777191619180,44.61,78074.58,81.4,0.0702,5e-05,7.74946]
[1777191624281,44.6,78075.27,81.4,0.07021,5e-05,7.75093]
[1777191624877,44.6,78075.17,81.4,0.07021,5e-05,7.75066]
[1777191629526,44.61,78074.46,81.4,0.07018,5e-05,7.74819]
[1777191634947,44.61,78074.41,81.4,0.07016,5e-05,7.74477]
[1777191639982,44.61,78072.68,81.4,0.07008,5e-05,7.7379]
[1777191645017,44.61,78073.5,81.4,0.07013,5e-05,7.74263]
[1777191649969,44.62,78072.81,81.4,0.07011,5e-05,7.74029]
[1777191650067,44.62,78072.81,81.4,0.07011,5e-05,7.74049]
[1777191655087,44.62,78068.82,81.4,0.0699,5e-05,7.72211]
[1777191660122,44.62,78068.71,81.4,0.06989,5e-05,7.72132]
[1777191665157,44.61,78068.91,81.4,0.06989,5e-05,7.72184]
[1777191678248,44.61,78069.02,81.4,0.06988,5e-05,7.72098]
[1777191687261,44.61,78069.03,81.4,0.06988,5e-05,7.72052]
[1777191692841,44.61,78069.01,81.4,0.06986,5e-05,7.71936]
[1777191697850,44.6,78069.15,81.4,0.06983,5e-05,7.7148]
[1777191703587,44.6,78069.27,81.4,0.06982,5e-05,7.71463]
[1777191707769,44.6,78068.99,81.4,0.0698,5e-05,7.71262]
[1777191708094,44.6,78068.69,81.4,0.06978,5e-05,7.71054]
[1777191708651,44.6,78068.69,81.4,0.06978,5e-05,7.71054]
[1777191710474,44.6,78068.73,81.4,0.06978,5e-05,7.71044]
[1777191720544,44.59,78068.67,81.4,0.06975,5e-05,7.70869]
[1777191722011,44.59,78068.67,81.4,0.06975,5e-05,7.70869]
[1777191722112,44.59,78068.63,81.4,0.06975,5e-05,7.70822]
[1777191725301,44.59,78068.36,81.4,0.06973,5e-05,7.70642]
[1777191726187,44.59,78067.82,81.4,0.06969,5e-05,7.70341]
[1777191731533,44.58,78067.49,81.4,0.06964,5e-05,7.699]
[1777191732270,44.58,78067.49,81.4,0.06964,5e-05,7.699]
[1777191734641,44.58,78055.37,81.4,0.06899,5e-05,7.64208]
[1777191739102,44.58,78055.24,81.4,0.06897,5e-05,7.64058]
[1777191740836,44.57,78055.1,81.4,0.06895,5e-05,7.63864]
[1777191740838,44.57,78055.1,81.4,0.06895,5e-05,7.63864]
[1777191740881,44.57,78055.1,81.4,0.06894,5e-05,7.63811]
[1777191748335,44.56,78054.49,81.4,0.06886,5e-05,7.63066]
[1777191753775,44.47,78067.28,81.4,0.06909,5e-05,7.65061]
[1777191758810,44.46,78066.94,81.4,0.06902,5e-05,7.64447]
[1777191763845,44.45,78064.26,81.4,0.06883,5e-05,7.62783]
[1777191768882,44.44,78064.15,81.4,0.06877,5e-05,7.62291]
[1777191775932,44.42,78064.31,81.4,0.06871,5e-05,7.61751]
[1777191780967,44.41,78064.27,81.4,0.06865,5e-05,7.61302]
[1777191786003,44.4,78062.17,81.4,0.0685,5e-05,7.59927]
[1777191791048,44.39,78057.56,81.4,0.06821,5e-05,7.57439]
[1777191796074,44.38,78056.2,81.4,0.06809,5e-05,7.56355]
[1777191801108,44.35,78055.18,81.4,0.06791,5e-05,7.54835]
[1777191806143,44.34,78055.37,81.4,0.06788,5e-05,7.54552]
[1777191812185,44.33,78057.3,81.4,0.06789,5e-05,7.54544]
[1777191821249,44.31,78069.66,81.4,0.06845,5e-05,7.59478]
[1777191826284,44.23,78072.01,81.4,0.0682,5e-05,7.57362]
[1777191831321,44.22,78071.77,81.4,0.06814,5e-05,7.5688]
[1777191836355,44.19,78072.46,81.4,0.06806,5e-05,7.5617]
[1777191841973,44.19,78072.5,81.4,0.06804,5e-05,7.55968]
[1777191847675,44.17,78068.49,81.4,0.06777,5e-05,7.53652]
[1777191853474,44.16,78068.23,81.4,0.0677,5e-05,7.53046]
[1777191858509,44.11,78069.84,81.4,0.06753,5e-05,7.51611]
[1777191863543,44.1,78070.08,81.4,0.06751,5e-05,7.51391]
[1777191868579,44.09,78069.97,81.4,0.06746,5e-05,7.51014]
[1777191873613,44.02,78070.17,81.4,0.06714,5e-05,7.48111]
[1777191878648,44.02,78070.13,81.4,0.06711,5e-05,7.47797]
[1777191887713,44.0,78070.14,81.4,0.06704,5e-05,7.47275]
[1777191892750,43.99,78070.11,81.4,0.06701,5e-05,7.46973]
[1777191898438,43.99,78070.11,81.4,0.06698,5e-05,7.46687]
[1777191901977,43.98,78083.77,81.4,0.06765,5e-05,7.52643]
[1777191907858,43.97,78089.62,81.4,0.06791,5e-05,7.54888]
[1777191912893,43.96,78089.56,81.4,0.06787,5e-05,7.54525]
[1777191917927,43.95,78088.86,81.4,0.06779,5e-05,7.53878]
[1777191923420,43.94,78088.76,81.4,0.0677,5e-05,7.53114]
[1777191923428,43.94,78088.76,81.4,0.0677,5e-05,7.53114]
[1777191923523,43.93,78088.76,81.4,0.06767,5e-05,7.52856]
[1777191929005,43.91,78088.6,81.4,0.0676,5e-05,7.52232]
[1777191930238,43.91,78088.6,81.4,0.0676,5e-05,7.52232]
[1777191930337,43.91,78088.6,81.4,0.06757,5e-05,7.52014]
[1777191937065,43.9,78089.07,81.4,0.06752,5e-05,7.5142]
[1777191942100,43.89,78090.31,81.4,0.06755,5e-05,7.51677]
[1777191947135,43.88,78087.34,81.4,0.06736,5e-05,7.50023]
[1777191952170,43.88,78087.08,81.4,0.06731,5e-05,7.49612]
[1777191957666,43.87,78086.96,81.4,0.0673,5e-05,7.49499]
[1777191962833,43.86,78086.81,81.4,0.06722,5e-05,7.48844]
[1777191967967,43.85,78088.3,81.4,0.06727,5e-05,7.49279]
[1777191973221,43.84,78088.3,81.4,0.06723,5e-05,7.48917]
[1777191978475,43.84,78088.18,81.4,0.06719,5e-05,7.48562]
[1777191985135,43.83,78088.27,81.4,0.06715,5e-05,7.48241]
[1777191996481,43.81,78088.17,81.4,0.06702,5e-05,7.46986]
[1777192003530,43.8,78088.44,81.4,0.06699,5e-05,7.46706]
[1777192011586,43.79,78089.02,81.4,0.06697,5e-05,7.46535]
[1777192016621,43.78,78091.01,81.4,0.06704,5e-05,7.47172]
[1777192021658,43.77,78090.84,81.4,0.067,5e-05,7.4683]
[1777192026691,43.77,78090.47,81.4,0.06695,5e-05,7.46405]
[1777192031727,43.76,78090.57,81.4,0.06693,5e-05,7.46201]
[1777192036762,43.75,78090.86,81.4,0.06691,5e-05,7.46088]
[1777192042804,43.75,78090.73,81.4,0.06687,5e-05,7.4574]
[1777192047838,43.74,78091.15,81.4,0.06687,5e-05,7.45688]
[1777192053881,43.71,78092.07,81.4,0.06674,5e-05,7.44504]
[1777192058915,43.7,78091.95,81.4,0.06671,5e-05,7.44212]
[1777192063951,43.7,78091.81,81.4,0.06668,5e-05,7.43913]
[1777192071001,43.69,78092.34,81.4,0.06667,5e-05,7.43834]
[1777192076038,43.66,78096.22,81.4,0.06674,5e-05,7.44528]
[1777192081073,43.66,78097.75,81.4,0.06679,5e-05,7.44993]
[1777192085293,43.65,78100.07,81.4,0.0669,5e-05,7.45912]
[1777192091144,43.64,78102.14,81.4,0.06697,5e-05,7.46522]
[1777192097186,43.64,78102.38,81.4,0.06695,5e-05,7.46342]
[1777192102418,43.63,78102.58,81.4,0.06694,5e-05,7.46288]
[1777192108263,43.62,78105.77,81.4,0.06706,5e-05,7.47355]
[1777192115312,43.61,78106.79,81.4,0.06704,5e-05,7.47043]
[1777192118252,43.61,78106.77,81.4,0.06703,5e-05,7.46936]
[1777192118576,43.61,78106.77,81.4,0.06703,5e-05,7.46936]
[1777192118677,43.61,78106.72,81.4,0.06701,5e-05,7.46816]
[1777192120314,43.61,78106.59,81.4,0.067,5e-05,7.46757]
[1777192120758,43.61,78106.7,81.4,0.06701,5e-05,7.46792]
[1777192122380,43.61,78106.67,81.4,0.06701,5e-05,7.46778]
[1777192122479,43.61,78106.58,81.4,0.06699,5e-05,7.4664]
[1777192129409,43.61,78106.67,81.4,0.06699,5e-05,7.46629]
[1777192134445,43.6,78111.35,81.4,0.06723,5e-05,7.48722]
[1777192139480,43.6,78112.08,81.4,0.06726,5e-05,7.49001]
[1777192144515,43.6,78109.29,81.4,0.06711,5e-05,7.47676]
[1777192149735,43.6,78107.73,81.4,0.06702,5e-05,7.46927]
[1777192159619,43.6,78107.76,81.4,0.06701,5e-05,7.46835]
[1777192164654,43.6,78107.28,81.4,0.06698,5e-05,7.46566]
[1777192172188,43.6,78106.85,81.4,0.06696,5e-05,7.46352]
[1777192177746,43.59,78108.84,81.4,0.06702,5e-05,7.46744]
[1777192181746,43.59,78108.9,81.4,0.06702,5e-05,7.4675]
[1777192182701,43.59,78108.9,81.4,0.06702,5e-05,7.4675]
[1777192188823,43.59,78109.47,81.4,0.06703,5e-05,7.46912]
[1777192197885,43.59,78109.81,81.4,0.06705,5e-05,7.47008]
[1777192207851,43.59,78110.1,81.4,0.06706,5e-05,7.47111]
[1777192208858,43.59,78104.89,81.4,0.06678,5e-05,7.44687]
[1777192209124,43.59,78098.32,81.4,0.06644,5e-05,7.41695]
[1777192214497,43.58,78096.65,81.4,0.06634,5e-05,7.4077]
[1777192220058,43.58,78092.89,81.4,0.06611,5e-05,7.38793]
[1777192225093,43.57,78088.76,81.4,0.06588,5e-05,7.36747]
[1777192230128,43.57,78087.63,81.4,0.0658,5e-05,7.36074]
[1777192234155,43.56,78100.79,81.4,0.06643,5e-05,7.41476]
[1777192239190,43.56,78105.23,81.4,0.06664,5e-05,7.43297]
[1777192246239,43.55,78104.58,81.4,0.06657,5e-05,7.42717]
[1777192251275,43.55,78104.81,81.4,0.06656,5e-05,7.42627]
[1777192256310,43.54,78104.59,81.4,0.06653,5e-05,7.42339]
[1777192261345,43.54,78100.97,81.4,0.06632,5e-05,7.40511]
[1777192266380,43.53,78104.29,81.4,0.06647,5e-05,7.41843]
[1777192271657,43.53,78104.22,81.4,0.06645,5e-05,7.41703]
[1777192277457,43.52,78104.33,81.4,0.06643,5e-05,7.41474]
[1777192282493,43.52,78107.97,81.4,0.06659,5e-05,7.42963]
[1777192288535,43.51,78107.86,81.4,0.06656,5e-05,7.42693]
[1777192293570,43.51,78107.93,81.4,0.06651,5e-05,7.42107]
[1777192298604,43.45,78113.25,81.4,0.06653,5e-05,7.42304]
[1777192303639,43.41,78116.85,81.4,0.06654,5e-05,7.4242]
[1777192311696,43.41,78118.76,81.4,0.0666,5e-05,7.42981]
[1777192316731,43.4,78120.82,81.4,0.06668,5e-05,7.43728]
[1777192321766,43.4,78121.88,81.4,0.06672,5e-05,7.4402]
[1777192322207,43.4,78121.88,81.4,0.06672,5e-05,7.4402]
[1777192322774,43.4,78122.18,81.4,0.06673,5e-05,7.4416]
[1777192324258,43.4,78122.21,81.4,0.06673,5e-05,7.44176]
[1777192324372,43.4,78122.21,81.4,0.06673,5e-05,7.44176]
[1777192324385,43.4,78122.21,81.4,0.06673,5e-05,7.44176]
[1777192326312,43.4,78121.54,81.4,0.0667,5e-05,7.43875]
[1777192326801,43.4,78121.83,81.4,0.06671,5e-05,7.43992]
[1777192332493,43.39,78121.93,81.4,0.06671,5e-05,7.43969]
[1777192332500,43.39,78121.93,81.4,0.06671,5e-05,7.43969]
[1777192332590,43.39,78121.93,81.4,0.06671,5e-05,7.43961]
[1777192338885,43.39,78124.01,81.4,0.06681,5e-05,7.4489]
[1777192343920,43.39,78126.87,81.4,0.06696,5e-05,7.46172]
[1777192348955,43.39,78133.92,81.4,0.06732,5e-05,7.49348]
[1777192353990,43.39,78134.05,81.4,0.06729,5e-05,7.4891]
[1777192359027,43.39,78134.02,81.4,0.06728,5e-05,7.48833]
[1777192361320,43.39,78134.1,81.4,0.06728,5e-05,7.48857]
[1777192368090,43.39,78134.17,81.4,0.06727,5e-05,7.48787]
[1777192373125,43.38,78136.83,81.4,0.0674,5e-05,7.49941]
[1777192380174,43.38,78136.18,81.4,0.06736,5e-05,7.49544]
[1777192385209,43.38,78136.69,81.4,0.06738,5e-05,7.49709]
[1777192391250,43.38,78137.18,81.4,0.06739,5e-05,7.49851]
[1777192397054,43.38,78137.15,81.4,0.06738,5e-05,7.49769]
[1777192402328,43.37,78137.25,81.4,0.06738,5e-05,7.49734]
[1777192407362,43.37,78137.35,81.4,0.06737,5e-05,7.49712]
[1777192412398,43.37,78135.92,81.4,0.06726,5e-05,7.48557]
[1777192417862,43.37,78136.16,81.4,0.06726,5e-05,7.48619]
[1777192425489,43.37,78136.51,81.4,0.06727,5e-05,7.4867]
[1777192430524,43.36,78136.61,81.4,0.06727,5e-05,7.48654]
[1777192436566,43.36,78136.55,81.4,0.06726,5e-05,7.48553]
[1777192441602,43.36,78136.51,81.4,0.06725,5e-05,7.48474]
[1777192446638,43.36,78136.78,81.4,0.06725,5e-05,7.48537]
[1777192454693,43.36,78137.77,81.4,0.06729,5e-05,7.48894]
[1777192460738,43.36,78137.86,81.4,0.06729,5e-05,7.4886]
[1777192465997,43.35,78143.5,81.4,0.06758,5e-05,7.51389]
[1777192472822,43.35,78146.3,81.4,0.06767,5e-05,7.52097]
[1777192478864,43.35,78147.57,81.4,0.06773,5e-05,7.52569]
[1777192483899,43.34,78147.84,81.4,0.06773,5e-05,7.52594]
[1777192488933,43.34,78147.97,81.4,0.06772,5e-05,7.52555]
[1777192496847,43.34,78147.95,81.4,0.06771,5e-05,7.52467]
[1777192502028,43.34,78148.38,81.4,0.06772,5e-05,7.52489]
[1777192508508,43.33,78148.28,81.4,0.0677,5e-05,7.52364]
[1777192514112,43.33,78162.66,81.4,0.06844,5e-05,7.58804]
[1777192519148,43.32,78164.92,81.4,0.06854,5e-05,7.59709]
[1777192524192,43.32,78170.17,81.4,0.0688,5e-05,7.61997]
[1777192529227,43.32,78167.88,81.4,0.06866,5e-05,7.60798]
[1777192534262,43.31,78165.29,81.4,0.06848,5e-05,7.5904]
[1777192539297,43.31,78165.9,81.4,0.0685,5e-05,7.5921]
[1777192540200,43.31,78165.9,81.4,0.0685,5e-05,7.5921]
[1777192545339,43.31,78166.56,81.4,0.06852,5e-05,7.59387]
[1777192550374,43.31,78167.21,81.4,0.06854,5e-05,7.59584]
[1777192555523,43.3,78167.98,81.4,0.06857,5e-05,7.59878]
[1777192557065,43.3,78167.83,81.4,0.06856,5e-05,7.59767]
[1777192559117,43.3,78168.43,81.4,0.06859,5e-05,7.60004]
[1777192561611,43.3,78170.28,81.4,0.06868,5e-05,7.60799]
[1777192562518,43.3,78172.47,81.4,0.06879,5e-05,7.61793]
[1777192562555,43.3,78177.46,81.4,0.06905,5e-05,7.64088]
[1777192568501,43.3,78182.23,81.4,0.06932,5e-05,7.66391]
[1777192573568,43.3,78191.8,81.4,0.06984,5e-05,7.70907]
[1777192579757,43.3,78195.87,81.4,0.07006,5e-05,7.72836]
[1777192581521,43.3,78196.25,81.4,0.07008,5e-05,7.73023]
[1777192581532,43.3,78196.25,81.4,0.07008,5e-05,7.73023]
[1777192581598,43.3,78203.75,81.4,0.07049,5e-05,7.7654]
[1777192586633,43.31,78205.25,81.4,0.07059,5e-05,7.77426]
[1777192591668,43.31,78207.87,81.4,0.07072,5e-05,7.78386]
[1777192596703,43.32,78213.21,81.4,0.07103,5e-05,7.81036]
[1777192599317,43.32,78214.39,81.4,0.0711,5e-05,7.8164]
[1777192599397,43.32,78214.39,81.4,0.0711,5e-05,7.8164]
[1777192601812,43.32,78224.42,81.4,0.07165,5e-05,7.86405]
[1777192607779,43.32,78223.68,81.4,0.07162,5e-05,7.86152]
[1777192612814,43.32,78219.18,81.4,0.07138,5e-05,7.841]
[1777192617850,43.32,78214.15,81.4,0.07112,5e-05,7.81811]
[1777192619762,43.33,78218.18,81.4,0.07134,5e-05,7.83725]
[1777192624899,43.33,78223.37,81.4,0.07163,5e-05,7.86251]
[1777192629934,43.33,78224.07,81.4,0.07168,5e-05,7.86633]
[1777192634968,43.33,78222.39,81.4,0.07159,5e-05,7.85879]
[1777192640007,43.33,78221.3,81.4,0.07153,5e-05,7.85405]
[1777192645039,43.33,78218.58,81.4,0.07139,5e-05,7.84161]
[1777192650074,43.33,78216.27,81.4,0.07127,5e-05,7.83122]
[1777192656116,43.33,78216.05,81.4,0.07123,5e-05,7.82648]
[1777192661151,43.34,78215.43,81.4,0.0712,5e-05,7.82413]
[1777192666186,43.34,78215.22,81.4,0.0712,5e-05,7.82371]
[1777192671221,43.34,78212.02,81.4,0.07103,5e-05,7.80926]
[1777192676255,43.34,78209.1,81.4,0.07088,5e-05,7.79628]
[1777192681291,43.34,78205.93,81.4,0.07072,5e-05,7.78218]
[1777192686326,43.34,78205.05,81.4,0.07068,5e-05,7.77891]
[1777192690568,43.35,78203.79,81.4,0.07062,5e-05,7.77353]
[1777192690573,43.35,78196.25,81.4,0.07021,5e-05,7.73842]
[1777192696396,43.35,78188.89,81.4,0.06983,5e-05,7.70545]
[1777192701431,43.35,78188.79,81.4,0.06984,5e-05,7.70627]
[1777192706466,43.36,78188.26,81.4,0.06983,5e-05,7.7051]
[1777192711501,43.36,78186.61,81.4,0.06972,5e-05,7.69433]
[1777192716537,43.36,78187.33,81.4,0.06977,5e-05,7.69902]
[1777192722050,43.37,78184.41,81.4,0.06963,5e-05,7.68646]
[1777192727614,43.37,78180.1,81.4,0.06941,5e-05,7.66757]
[1777192732649,43.37,78180.21,81.4,0.06943,5e-05,7.66866]
[1777192740704,43.37,78178.12,81.4,0.06932,5e-05,7.65987]
[1777192745739,43.37,78177.86,81.4,0.06932,5e-05,7.65935]
[1777192748861,43.38,78177.05,81.4,0.06928,5e-05,7.65589]
[1777192752988,43.38,78172.93,81.4,0.06907,5e-05,7.63801]
[1777192754870,43.38,78172.77,81.4,0.06907,5e-05,7.63802]
[1777192758066,43.38,78172.69,81.4,0.06908,5e-05,7.63822]
[1777192763866,43.39,78171.06,81.4,0.06901,5e-05,7.63266]
[1777192771730,43.39,78167.47,81.4,0.06883,5e-05,7.61678]
[1777192775660,43.39,78167.47,81.4,0.0688,5e-05,7.61323]
[1777192780665,43.4,78167.71,81.4,0.06885,5e-05,7.61682]
[1777192780998,43.4,78167.04,81.4,0.06882,5e-05,7.61413]
[1777192782051,43.4,78167.04,81.4,0.06882,5e-05,7.61413]
[1777192782152,43.4,78167.13,81.4,0.06882,5e-05,7.61449]
[1777192782862,43.4,78167.13,81.4,0.06882,5e-05,7.61449]
[1777192783012,43.4,78167.22,81.4,0.06882,5e-05,7.61491]
[1777192787864,43.4,78166.64,81.4,0.06879,5e-05,7.61213]
[1777192793023,43.4,78166.64,81.4,0.06879,5e-05,7.61208]
[1777192800971,43.4,78167.14,81.4,0.06882,5e-05,7.6141]
[1777192803892,43.4,78173.31,81.4,0.06914,5e-05,7.64215]
[1777192804435,43.4,78173.31,81.4,0.06914,5e-05,7.64215]
[1777192804158,43.4,78173.69,81.4,0.06916,5e-05,7.64408]
[1777192805166,43.4,78174.11,81.4,0.06918,5e-05,7.64595]
[1777192806082,43.4,78174.11,81.4,0.06918,5e-05,7.64595]
[1777192806172,43.4,78174.59,81.4,0.06921,5e-05,7.6481]
[1777192806505,43.4,78174.59,81.4,0.06921,5e-05,7.6481]
[1777192812215,43.4,78175.02,81.4,0.06924,5e-05,7.65107]
[1777192817250,43.4,78175.18,81.4,0.06926,5e-05,7.65264]
[1777192822289,43.4,78175.37,81.4,0.06928,5e-05,7.65437]
[1777192829338,43.41,78175.24,81.4,0.06929,5e-05,7.65498]
[1777192834373,43.41,78175.5,81.4,0.06927,5e-05,7.65273]
[1777192840414,43.41,78176.66,81.4,0.06935,5e-05,7.65924]
[1777192844445,43.41,78164.29,81.4,0.0687,5e-05,7.60263]
[1777192849161,43.41,78160.12,81.4,0.06849,5e-05,7.58423]
[1777192849479,43.42,78157.54,81.4,0.06836,5e-05,7.57292]
[1777192851586,43.42,78152.75,81.4,0.0681,5e-05,7.55062]
[1777192854143,43.42,78143.81,81.4,0.06763,5e-05,7.50938]
[1777192862901,43.42,78142.26,81.4,0.06755,5e-05,7.50224]
[1777192868612,43.42,78138.83,81.4,0.06737,5e-05,7.48661]
[1777192873888,43.42,78145.66,81.4,0.06773,5e-05,7.51802]
[1777192874507,43.42,78145.66,81.4,0.06773,5e-05,7.51802]
[1777192875276,43.42,78146.04,81.4,0.06775,5e-05,7.51975]
[1777192876878,43.42,78148.1,81.4,0.06786,5e-05,7.52959]
[1777192876979,43.42,78149.17,81.4,0.06792,5e-05,7.53447]
[1777192878901,43.42,78149.47,81.4,0.06794,5e-05,7.53624]
[1777192885101,43.43,78151.51,81.4,0.06809,5e-05,7.5489]
[1777192890540,43.43,78143.68,81.4,0.0677,5e-05,7.51546]
[1777192893124,43.43,78140.04,81.4,0.06749,5e-05,7.49526]
[1777192893226,43.44,78140.2,81.4,0.06751,5e-05,7.49688]
[1777192899521,43.44,78140.34,81.4,0.06751,5e-05,7.49754]
[1777192903642,43.44,78139.24,81.4,0.06746,5e-05,7.4931]
[1777192904890,43.44,78139.56,81.4,0.06748,5e-05,7.49477]
[1777192905562,43.44,78139.56,81.4,0.06748,5e-05,7.49477]
[1777192904991,43.44,78139.52,81.4,0.06748,5e-05,7.49459]
[1777192905871,43.44,78139.55,81.4,0.06749,5e-05,7.49517]
[1777192910642,43.44,78139.57,81.4,0.06749,5e-05,7.49527]
[1777192910738,43.44,78139.57,81.4,0.06749,5e-05,7.49528]
[1777192912279,43.44,78139.57,81.4,0.06749,5e-05,7.49528]
[1777192912372,43.44,78139.57,81.4,0.0675,5e-05,7.49615]
[1777192913947,43.44,78139.61,81.4,0.0675,5e-05,7.49634]
[1777192915938,43.44,78140.06,81.4,0.06753,5e-05,7.4986]
[1777192916216,43.44,78140.06,81.4,0.06753,5e-05,7.4986]
[1777192916231,43.44,78127.94,81.4,0.0669,5e-05,7.44329]
[1777192917409,43.44,78106.6,81.4,0.0658,5e-05,7.34643]
[1777192922938,43.45,78110.5,81.4,0.06601,5e-05,7.36501]
[1777192928030,43.45,78110.19,81.4,0.06601,5e-05,7.36491]
[1777192933065,43.45,78111.27,81.4,0.06608,5e-05,7.37092]
[1777192938100,43.46,78111.67,81.4,0.06611,5e-05,7.37382]
[1777192940116,43.46,78095.1,81.4,0.06526,5e-05,7.29915]
[1777192941257,43.46,78095.1,81.4,0.06526,5e-05,7.29915]
[1777192941302,43.46,78095.1,81.4,0.06526,5e-05,7.29915]
[1777192947112,43.46,78088.28,81.4,0.06494,5e-05,7.27063]
[1777192949772,43.47,78076.49,81.4,0.06436,5e-05,7.21889]
[1777192953402,43.47,78063.56,81.4,0.06369,5e-05,7.1582]
[1777192953714,43.47,78063.59,81.4,0.06371,5e-05,7.15951]
[1777192959253,43.48,78073.58,81.4,0.06424,5e-05,7.20693]
[1777192964289,43.49,78070.95,81.4,0.06414,5e-05,7.19774]
[1777192969324,43.49,78068.27,81.4,0.06404,5e-05,7.18892]
[1777192974359,43.5,78067.96,81.4,0.06406,5e-05,7.19022]
[1777192979394,43.51,78067.67,81.4,0.06407,5e-05,7.1916]
[1777192984429,43.51,78067.29,81.4,0.06408,5e-05,7.19255]
[1777192989465,43.52,78065.68,81.4,0.06403,5e-05,7.18803]
[1777192994500,43.53,78063.49,81.4,0.06396,5e-05,7.18095]
[1777192999535,43.54,78061.82,81.4,0.0639,5e-05,7.1762]
[1777193004295,43.54,78059.65,81.4,0.06381,5e-05,7.16816]
[1777193009606,43.55,78048.72,81.4,0.0633,5e-05,7.12265]
[1777193014642,43.55,78046.56,81.4,0.06319,5e-05,7.11099]
[1777193019676,43.56,78046.44,81.4,0.06321,5e-05,7.11268]
[1777193024712,43.56,78053.12,81.4,0.06356,5e-05,7.14452]
[1777193029747,43.57,78060.94,81.4,0.06398,5e-05,7.18132]
[1777193034783,43.57,78063.8,81.4,0.06414,5e-05,7.19567]
[1777193039817,43.58,78063.71,81.4,0.06415,5e-05,7.19675]
[1777193044852,43.58,78064.1,81.4,0.06419,5e-05,7.19997]
[1777193049887,43.58,78069.11,81.4,0.06446,5e-05,7.22381]
[1777193054922,43.59,78069.42,81.4,0.06449,5e-05,7.22649]
[1777193059957,43.59,78069.51,81.4,0.06451,5e-05,7.22819]
[1777193064992,43.59,78069.38,81.4,0.06451,5e-05,7.22891]
[1777193070027,43.6,78069.6,81.4,0.06454,5e-05,7.23121]
[1777193075062,43.6,78062.56,81.4,0.06417,5e-05,7.19687]
[1777193082111,43.61,78063.68,81.4,0.06425,5e-05,7.20398]
[1777193089162,43.61,78063.72,81.4,0.06427,5e-05,7.20619]
[1777193094197,43.62,78063.99,81.4,0.0643,5e-05,7.20883]
[1777193101574,43.62,78064.06,81.4,0.06432,5e-05,7.21026]
[1777193107289,43.63,78065.56,81.4,0.06442,5e-05,7.21947]
[1777193112324,43.63,78065.71,81.4,0.06445,5e-05,7.22158]
[1777193117359,43.63,78065.7,81.4,0.06446,5e-05,7.22302]
[1777193122393,43.64,78065.51,81.4,0.06447,5e-05,7.22369]
[1777193128436,43.64,78065.59,81.4,0.0645,5e-05,7.22594]
[1777193133472,43.65,78065.79,81.4,0.0645,5e-05,7.22447]
[1777193138507,43.65,78066.2,81.4,0.06453,5e-05,7.22791]
[1777193140785,43.65,78063.85,81.4,0.06442,5e-05,7.21771]
[1777193141528,43.65,78065.53,81.4,0.06451,5e-05,7.22569]
[1777193146960,43.65,78065.44,81.4,0.06451,5e-05,7.22565]
[1777193146967,43.65,78065.44,81.4,0.06451,5e-05,7.22565]
[1777193147000,43.65,78065.44,81.4,0.06451,5e-05,7.2259]
[1777193154120,43.66,78064.64,81.4,0.06449,5e-05,7.22362]
[1777193161668,43.67,78063.64,81.4,0.06448,5e-05,7.22273]
[1777193166703,43.67,78064.59,81.4,0.06454,5e-05,7.2286]
[1777193171325,43.67,78063.5,81.4,0.0645,5e-05,7.22502]
[1777193171738,43.67,78062.9,81.4,0.06447,5e-05,7.22232]
[1777193178791,43.67,78063.27,81.4,0.06449,5e-05,7.22383]
[1777193183826,43.67,78063.82,81.4,0.06452,5e-05,7.22618]
[1777193188861,43.67,78059.09,81.4,0.06428,5e-05,7.20495]
[1777193191166,43.67,78058.2,81.4,0.06423,5e-05,7.20099]
[1777193200556,43.67,78056.64,81.4,0.06412,5e-05,7.18989]
[1777193205981,43.67,78053.15,81.4,0.06395,5e-05,7.17445]
[1777193213055,43.67,78052.03,81.4,0.06389,5e-05,7.16957]
[1777193219072,43.67,78053.13,81.4,0.06395,5e-05,7.17477]
[1777193225113,43.68,78053.43,81.4,0.06397,5e-05,7.17622]
[1777193229142,43.67,78067.11,81.4,0.06466,5e-05,7.23729]
[1777193234176,43.67,78066.89,81.4,0.06464,5e-05,7.23591]
[1777193239212,43.67,78067.08,81.4,0.06465,5e-05,7.23633]
[1777193246262,43.67,78067.16,81.4,0.06464,5e-05,7.23604]
[1777193251295,43.67,78064.36,81.4,0.06446,5e-05,7.21886]
[1777193256331,43.67,78063.0,81.4,0.06439,5e-05,7.2125]
[1777193261365,43.67,78057.98,81.4,0.06414,5e-05,7.18993]
[1777193267408,43.67,78057.35,81.4,0.0641,5e-05,7.18708]
[1777193272443,43.67,78058.82,81.4,0.06418,5e-05,7.19363]
[1777193277478,43.67,78059.98,81.4,0.06424,5e-05,7.19876]
[1777193280439,43.67,78060.62,81.4,0.06427,5e-05,7.20159]
[1777193280451,43.67,78060.62,81.4,0.06427,5e-05,7.20159]
[1777193280499,43.67,78060.86,81.4,0.06428,5e-05,7.20265]
[1777193281000,43.67,78060.86,81.4,0.06428,5e-05,7.20265]
[1777193281730,43.67,78061.6,81.4,0.06432,5e-05,7.20642]
[1777193287548,43.67,78062.81,81.4,0.06439,5e-05,7.21241]
[1777193292583,43.67,78061.75,81.4,0.06434,5e-05,7.20824]
[1777193301646,43.68,78061.65,81.4,0.06435,5e-05,7.20892]
[1777193306681,43.68,78061.49,81.4,0.06435,5e-05,7.20874]
[1777193313729,43.68,78060.48,81.4,0.06427,5e-05,7.20071]
[1777193318765,43.68,78059.92,81.4,0.06425,5e-05,7.19879]
[1777193323800,43.68,78060.79,81.4,0.0643,5e-05,7.20324]
[1777193329842,43.68,78066.29,81.4,0.06458,5e-05,7.22832]
[1777193334878,43.68,78064.83,81.4,0.06451,5e-05,7.22215]
[1777193339913,43.69,78064.25,81.4,0.06449,5e-05,7.21994]
[1777193344948,43.69,78060.9,81.4,0.06433,5e-05,7.20543]
[1777193350996,43.69,78061.61,81.4,0.06437,5e-05,7.20922]
[1777193356031,43.69,78060.71,81.4,0.06433,5e-05,7.20569]
[1777193361526,43.69,78060.86,81.4,0.06434,5e-05,7.20675]
[1777193367109,43.69,78063.25,81.4,0.06447,5e-05,7.21801]
[1777193372150,43.69,78062.31,81.4,0.06439,5e-05,7.20996]
[1777193378192,43.69,78061.87,81.4,0.06438,5e-05,7.20856]
[1777193383227,43.7,78059.05,81.4,0.06424,5e-05,7.19652]
[1777193388262,43.7,78059.35,81.4,0.06426,5e-05,7.19843]
[1777193393297,43.7,78057.79,81.4,0.06419,5e-05,7.19207]
[1777193398332,43.7,78057.25,81.4,0.06417,5e-05,7.19028]
[1777193403367,43.7,78057.28,81.4,0.06418,5e-05,7.19103]
[1777193408403,43.7,78057.43,81.4,0.06419,5e-05,7.1923]
[1777193414445,43.71,78056.74,81.4,0.06417,5e-05,7.18992]
[1777193419480,43.71,78056.28,81.4,0.06415,5e-05,7.18849]
[1777193424515,43.71,78056.15,81.4,0.06415,5e-05,7.18854]
[1777193431564,43.71,78056.48,81.4,0.06414,5e-05,7.18666]
[1777193437606,43.71,78056.77,81.4,0.06417,5e-05,7.18876]
[1777193443648,43.71,78056.84,81.4,0.06418,5e-05,7.18987]
[1777193448683,43.72,78057.07,81.4,0.0642,5e-05,7.19155]
[1777193455936,43.72,78057.07,81.4,0.0642,5e-05,7.19155]
[1777193456270,43.72,78056.62,81.4,0.06419,5e-05,7.19059]
[1777193457065,43.72,78056.62,81.4,0.06419,5e-05,7.19059]
[1777193456749,43.72,78056.79,81.4,0.0642,5e-05,7.19135]
[1777193458322,43.72,78056.79,81.4,0.0642,5e-05,7.19168]
[1777193458763,43.72,78056.61,81.4,0.0642,5e-05,7.19121]
[1777193463802,43.72,78057.69,81.4,0.06425,5e-05,7.1957]
[1777193468839,43.72,78056.59,81.4,0.06419,5e-05,7.19052]
[1777193473874,43.72,78056.78,81.4,0.0642,5e-05,7.1911]
[1777193478909,43.72,78056.3,81.4,0.06417,5e-05,7.1887]
[1777193483944,43.72,78056.42,81.4,0.06417,5e-05,7.189]
[1777193490993,43.72,78056.39,81.4,0.06417,5e-05,7.18849]
[1777193496028,43.72,78056.44,81.4,0.06413,5e-05,7.18417]
[1777193502070,43.72,78056.49,81.4,0.06413,5e-05,7.18406]
[1777193507105,43.71,78056.13,81.4,0.06411,5e-05,7.18217]
[1777193512143,43.71,78055.66,81.4,0.06408,5e-05,7.1798]
[1777193518244,43.71,78055.85,81.4,0.06409,5e-05,7.18042]
[1777193523498,43.71,78055.85,81.4,0.06408,5e-05,7.18]
[1777193530269,43.71,78056.02,81.4,0.06409,5e-05,7.18034]
[1777193535304,43.71,78050.51,81.4,0.06381,5e-05,7.1555]
[1777193540338,43.71,78049.6,81.4,0.06376,5e-05,7.15136]
[1777193545374,43.71,78048.21,81.4,0.06369,5e-05,7.1451]
[1777193550409,43.71,78058.63,81.4,0.06421,5e-05,7.19138]
[1777193555444,43.71,78058.78,81.4,0.06418,5e-05,7.18738]
[1777193561486,43.71,78059.22,81.4,0.0642,5e-05,7.1889]
[1777193567527,43.71,78058.84,81.4,0.06417,5e-05,7.18679]
[1777193572564,43.71,78059.41,81.4,0.0642,5e-05,7.18902]
[1777193579613,43.7,78059.08,81.4,0.06418,5e-05,7.18709]
[1777193584647,43.7,78059.06,81.4,0.06417,5e-05,7.18664]
[1777193589683,43.7,78058.98,81.4,0.06416,5e-05,7.18591]
[1777193594718,43.7,78057.92,81.4,0.0641,5e-05,7.18079]
[1777193600683,43.7,78057.21,81.4,0.06407,5e-05,7.17741]
[1777193610830,43.7,78057.51,81.4,0.06407,5e-05,7.17785]
[1777193618886,43.7,78057.23,81.4,0.06402,5e-05,7.17181]
[1777193625935,43.7,78057.54,81.4,0.06403,5e-05,7.17279]
[1777193630973,43.69,78058.94,81.4,0.06409,5e-05,7.17865]
[1777193636008,43.69,78059.14,81.4,0.0641,5e-05,7.17922]
[1777193641636,43.69,78059.14,81.4,0.0641,5e-05,7.17922]
[1777193649099,43.69,78059.83,81.4,0.06413,5e-05,7.1815]
[1777193657154,43.69,78059.87,81.4,0.06412,5e-05,7.18122]
[1777193662190,43.69,78060.55,81.4,0.06415,5e-05,7.18397]
[1777193667225,43.69,78060.12,81.4,0.06413,5e-05,7.18177]
[1777193673267,43.69,78060.07,81.4,0.06409,5e-05,7.17697]
[1777193679024,43.69,78059.98,81.4,0.06408,5e-05,7.17653]
[1777193680316,43.69,78071.44,81.4,0.06466,5e-05,7.22747]
[1777193685351,43.69,78072.01,81.4,0.06468,5e-05,7.22939]
[1777193690386,43.68,78072.76,81.4,0.06471,5e-05,7.23208]
[1777193695421,43.68,78071.9,81.4,0.06466,5e-05,7.22751]
[1777193700458,43.68,78071.84,81.4,0.06465,5e-05,7.22651]
[1777193705492,43.68,78072.31,81.4,0.06466,5e-05,7.22784]
[1777193710594,43.68,78072.05,81.4,0.06464,5e-05,7.22586]
[1777193716637,43.67,78071.98,81.4,0.06462,5e-05,7.22457]
[1777193730735,43.67,78070.91,81.4,0.06454,5e-05,7.21754]
[1777193735769,43.67,78069.7,81.4,0.06444,5e-05,7.20705]
[1777193740804,43.66,78069.66,81.4,0.06443,5e-05,7.20612]
[1777193745110,43.66,78069.64,81.4,0.06442,5e-05,7.20557]
[1777193745114,43.66,78069.64,81.4,0.06442,5e-05,7.20557]
[1777193745207,43.66,78069.68,81.4,0.06442,5e-05,7.20544]
[1777193752083,43.66,78069.99,81.4,0.06444,5e-05,7.20751]
[1777193752172,43.67,78069.92,81.4,0.06445,5e-05,7.20809]
[1777193759940,43.67,78066.63,81.4,0.06428,5e-05,7.19325]
[1777193764975,43.67,78065.44,81.4,0.06422,5e-05,7.188]
[1777193769848,43.67,78065.46,81.4,0.06423,5e-05,7.18816]
[1777193769853,43.67,78065.46,81.4,0.06423,5e-05,7.18816]
[1777193770010,43.67,78065.27,81.4,0.06422,5e-05,7.18733]
[1777193771907,43.67,78065.4,81.4,0.06423,5e-05,7.18817]
[1777193772024,43.67,78065.27,81.4,0.06422,5e-05,7.18786]
[1777193778066,43.67,78064.28,81.4,0.06418,5e-05,7.18371]
[1777193783101,43.67,78063.47,81.4,0.06414,5e-05,7.1804]
[1777193788136,43.67,78059.18,81.4,0.06393,5e-05,7.16172]
[1777193793171,43.67,78054.88,81.4,0.06369,5e-05,7.13907]
[1777193798206,43.67,78054.67,81.4,0.06369,5e-05,7.13886]
[1777193803275,43.68,78054.99,81.4,0.06371,5e-05,7.14085]
[1777193809283,43.68,78056.27,81.4,0.06378,5e-05,7.14754]
[1777193814318,43.68,78057.57,81.4,0.06386,5e-05,7.15399]
[1777193819353,43.68,78057.14,81.4,0.06384,5e-05,7.15273]
[1777193824388,43.68,78056.81,81.4,0.06383,5e-05,7.15194]
[1777193829423,43.69,78056.63,81.4,0.06383,5e-05,7.15182]
[1777193837926,43.69,78056.7,81.4,0.06384,5e-05,7.15256]
[1777193842927,43.69,78055.61,81.4,0.0638,5e-05,7.14916]
[1777193851577,43.69,78055.4,81.4,0.06377,5e-05,7.14519]
[1777193856613,43.7,78055.2,81.4,0.06377,5e-05,7.14498]
[1777193861648,43.7,78054.19,81.4,0.06373,5e-05,7.14121]
[1777193871718,43.7,78054.35,81.4,0.06375,5e-05,7.14344]
[1777193877760,43.7,78053.32,81.4,0.06371,5e-05,7.1398]
[1777193882795,43.71,78052.61,81.4,0.06369,5e-05,7.13745]
[1777193888837,43.71,78051.3,81.4,0.06363,5e-05,7.13265]
[1777193893872,43.71,78050.86,81.4,0.06362,5e-05,7.13154]
[1777193899914,43.71,78051.16,81.4,0.06365,5e-05,7.13388]
[1777193905955,43.72,78050.98,81.4,0.06365,5e-05,7.13406]
[1777193910991,43.72,78051.0,81.4,0.06366,5e-05,7.13495]
[1777193912456,43.72,78051.0,81.4,0.06366,5e-05,7.13495]
[1777193914465,43.72,78055.07,81.4,0.06383,5e-05,7.14909]
[1777193914483,43.72,78055.07,81.4,0.06383,5e-05,7.14909]
[1777193920054,43.72,78055.43,81.4,0.06386,5e-05,7.15151]
[1777193925089,43.72,78055.24,81.4,0.06385,5e-05,7.15113]
[1777193930124,43.72,78055.44,81.4,0.06387,5e-05,7.1524]
[1777193935158,43.72,78058.85,81.4,0.06404,5e-05,7.16785]
[1777193940194,43.72,78059.7,81.4,0.06409,5e-05,7.17179]
[1777193946060,43.72,78059.72,81.4,0.06409,5e-05,7.17203]
[1777193951273,43.72,78059.75,81.4,0.0641,5e-05,7.17254]
[1777193956308,43.73,78057.29,81.4,0.06398,5e-05,7.16194]
[1777193961343,43.73,78056.32,81.4,0.06393,5e-05,7.15809]
[1777193967385,43.73,78055.7,81.4,0.06391,5e-05,7.15575]
[1777193973427,43.73,78055.64,81.4,0.06387,5e-05,7.15158]
[1777193978462,43.73,78056.08,81.4,0.0639,5e-05,7.1538]
[1777193983497,43.73,78056.02,81.4,0.0639,5e-05,7.15375]
[1777193988532,43.73,78054.48,81.4,0.06382,5e-05,7.14713]
[1777193994573,43.73,78054.45,81.4,0.06382,5e-05,7.14723]
[1777193995694,43.73,78054.45,81.4,0.06382,5e-05,7.14723]
[1777193996588,43.73,78054.32,81.4,0.06381,5e-05,7.14626]
[1777193999578,43.73,78054.19,81.4,0.0638,5e-05,7.14483]
[1777194000860,43.73,78054.19,81.4,0.06379,5e-05,7.14441]
[1777194003006,43.72,78041.63,81.4,0.06315,5e-05,7.08749]
[1777194011702,43.72,78042.14,81.4,0.06314,5e-05,7.08677]
[1777194016737,43.71,78042.17,81.4,0.06313,5e-05,7.08529]
[1777194021774,43.71,78042.11,81.4,0.06311,5e-05,7.08345]
[1777194027816,43.7,78042.95,81.4,0.06313,5e-05,7.0853]
[1777194032009,43.7,78042.54,81.4,0.0631,5e-05,7.08255]
[1777194037886,43.7,78043.36,81.4,0.06308,5e-05,7.07981]
[1777194041186,43.69,78043.2,81.4,0.06306,5e-05,7.0785]
[1777194041287,43.69,78043.2,81.4,0.06306,5e-05,7.07821]
[1777194046950,43.7,78043.34,81.4,0.06308,5e-05,7.0798]
[1777194051985,43.7,78042.77,81.4,0.06306,5e-05,7.07812]
[1777194057021,43.7,78043.05,81.4,0.06308,5e-05,7.08019]
[1777194063063,43.7,78043.18,81.4,0.0631,5e-05,7.08175]
[1777194071118,43.71,78043.61,81.4,0.06314,5e-05,7.08493]
[1777194076154,43.71,78043.49,81.4,0.06314,5e-05,7.08523]
[1777194081190,43.71,78043.29,81.4,0.06314,5e-05,7.08519]
[1777194086223,43.71,78043.16,81.4,0.06314,5e-05,7.08547]
[1777194091258,43.71,78042.88,81.4,0.0631,5e-05,7.08081]
[1777194098308,43.72,78042.9,81.4,0.06312,5e-05,7.0821]
[1777194103797,43.72,78042.99,81.4,0.06313,5e-05,7.08318]
[1777194110392,43.72,78042.95,81.4,0.06315,5e-05,7.08435]
[1777194115427,43.73,78038.44,81.4,0.06293,5e-05,7.06536]
[1777194120800,43.73,78038.74,81.4,0.06296,5e-05,7.06752]
[1777194130540,43.73,78031.02,81.4,0.0626,5e-05,7.03589]
[1777194135788,43.74,78029.92,81.4,0.06256,5e-05,7.03228]
[1777194141610,43.74,78029.65,81.4,0.06257,5e-05,7.03283]
[1777194146645,43.74,78028.79,81.4,0.06254,5e-05,7.03025]
[1777194151682,43.75,78027.64,81.4,0.06247,5e-05,7.02245]
[1777194156717,43.75,78027.93,81.4,0.0625,5e-05,7.02505]
[1777194161752,43.76,78025.73,81.4,0.0624,5e-05,7.01675]
[1777194168801,43.76,78025.1,81.4,0.0624,5e-05,7.01599]
[1777194173836,43.76,78024.66,81.4,0.06239,5e-05,7.0155]
[1777194178871,43.77,78024.23,81.4,0.06239,5e-05,7.01506]
[1777194183905,43.77,78024.07,81.4,0.0624,5e-05,7.01584]
[1777194188946,43.78,78023.73,81.4,0.0624,5e-05,7.01582]
[1777194193979,43.78,78013.03,81.4,0.06189,5e-05,6.97047]
[1777194199015,43.78,78011.88,81.4,0.06185,5e-05,6.96721]
[1777194203443,43.79,78029.59,81.4,0.06274,5e-05,7.04637]
[1777194209085,43.79,78036.33,81.4,0.06309,5e-05,7.07729]
[1777194215127,43.79,78037.21,81.4,0.06311,5e-05,7.07813]
[1777194220162,43.8,78036.23,81.4,0.06307,5e-05,7.07481]
[1777194225197,43.8,78036.22,81.4,0.06308,5e-05,7.07581]
[1777194231239,43.8,78036.02,81.4,0.06309,5e-05,7.07617]
[1777194236274,43.81,78035.93,81.4,0.06309,5e-05,7.07681]
[1777194241309,43.81,78035.9,81.4,0.06311,5e-05,7.07771]
[1777194246718,43.81,78035.9,81.4,0.06311,5e-05,7.07771]
[1777194252742,43.81,78032.89,81.4,0.06298,5e-05,7.06648]
[1777194258428,43.82,78028.14,81.4,0.06276,5e-05,7.04719]
[1777194263463,43.82,78025.57,81.4,0.06265,5e-05,7.03721]
[1777194268505,43.83,78024.97,81.4,0.06264,5e-05,7.03592]
[1777194273540,43.83,78025.02,81.4,0.06262,5e-05,7.03321]
[1777194278575,43.83,78023.74,81.4,0.06257,5e-05,7.02892]
[1777194283610,43.84,78023.47,81.4,0.06258,5e-05,7.02906]
[1777194290659,43.84,78023.49,81.4,0.0626,5e-05,7.03097]
[1777194295695,43.84,78023.7,81.4,0.06262,5e-05,7.03317]
[1777194300730,43.85,78023.59,81.4,0.06263,5e-05,7.03392]
[1777194307779,43.85,78023.46,81.4,0.06264,5e-05,7.03505]
[1777194313822,43.85,78028.47,81.4,0.06291,5e-05,7.05844]
[1777194318857,43.86,78037.05,81.4,0.06335,5e-05,7.09749]
[1777194323892,43.86,78036.92,81.4,0.06335,5e-05,7.09767]
[1777194329934,43.86,78036.8,81.4,0.06335,5e-05,7.09804]
[1777194335564,43.86,78036.8,81.4,0.06332,5e-05,7.09408]
[1777194341107,43.86,78036.8,81.4,0.06333,5e-05,7.09456]
[1777194347055,43.87,78036.97,81.4,0.06336,5e-05,7.09727]
[1777194360498,43.87,78037.16,81.4,0.06337,5e-05,7.09877]
[1777194366648,43.88,78029.83,81.4,0.06304,5e-05,7.06896]
[1777194377264,43.88,78030.39,81.4,0.0631,5e-05,7.07397]
[1777194382300,43.89,78030.46,81.4,0.06311,5e-05,7.07531]
[1777194388342,43.89,78030.34,81.4,0.06312,5e-05,7.07602]
[1777194393377,43.89,78028.53,81.4,0.06301,5e-05,7.06483]
[1777194398411,43.9,78023.82,81.4,0.06279,5e-05,7.0453]
[1777194404315,43.9,78023.75,81.4,0.06279,5e-05,7.04571]
[1777194410496,43.9,78020.4,81.4,0.06266,5e-05,7.0332]
[1777194417545,43.91,78020.22,81.4,0.06267,5e-05,7.0341]
[1777194422677,43.91,78018.59,81.4,0.0626,5e-05,7.02788]
[1777194428621,43.92,78009.3,81.4,0.06216,5e-05,6.9892]
[1777194435672,43.92,78008.63,81.4,0.06216,5e-05,6.98834]
[1777194440707,43.92,78008.47,81.4,0.06216,5e-05,6.98908]
[1777194445742,43.93,78019.18,81.4,0.0627,5e-05,7.03725]
[1777194450777,43.93,78020.39,81.4,0.06277,5e-05,7.0436]
[1777194455812,43.93,78019.19,81.4,0.06269,5e-05,7.03516]
[1777194463867,43.94,78019.03,81.4,0.06271,5e-05,7.03624]
[1777194470917,43.94,78018.61,81.4,0.0627,5e-05,7.03595]
[1777194476959,43.95,78016.89,81.4,0.06263,5e-05,7.02975]
[1777194486021,43.95,78017.75,81.4,0.0627,5e-05,7.0358]
[1777194491057,43.95,78018.11,81.4,0.06273,5e-05,7.03845]
[1777194496092,43.96,78014.49,81.4,0.06257,5e-05,7.02362]
[1777194501126,43.96,78008.92,81.4,0.06231,5e-05,7.00033]
[1777194506162,43.96,78008.45,81.4,0.0623,5e-05,6.99953]
[1777194511197,43.97,78006.06,81.4,0.06216,5e-05,6.9861]
[1777194520260,43.97,78006.0,81.4,0.06219,5e-05,6.98827]
[1777194525309,43.98,78005.96,81.4,0.0622,5e-05,6.98917]
[1777194532612,43.98,78004.76,81.4,0.06216,5e-05,6.98556]
[1777194538387,43.99,78002.8,81.4,0.06209,5e-05,6.97923]
[1777194544429,43.99,78002.78,81.4,0.0621,5e-05,6.98086]
[1777194550331,43.99,78002.67,81.4,0.06211,5e-05,6.98125]
[1777194552883,44.0,78002.63,81.4,0.06212,5e-05,6.98223]
[1777194552980,44.0,78002.6,81.4,0.06212,5e-05,6.98239]
[1777194553776,44.0,78002.6,81.4,0.06212,5e-05,6.98239]
[1777194553872,44.0,78002.6,81.4,0.06212,5e-05,6.98223]
[1777194559533,44.0,77998.52,81.4,0.06194,5e-05,6.96627]
[1777194564568,44.01,77997.4,81.4,0.06191,5e-05,6.96307]
[1777194569604,44.01,77999.55,81.4,0.06203,5e-05,6.97414]
[1777194574842,44.01,78001.2,81.4,0.06209,5e-05,6.97844]
[1777194582695,44.02,78000.8,81.4,0.06211,5e-05,6.97965]
[1777194587730,44.02,78000.76,81.4,0.06212,5e-05,6.98109]
[1777194592766,44.03,78003.11,81.4,0.06226,5e-05,6.99294]
[1777194598016,44.03,78005.12,81.4,0.06237,5e-05,7.00289]
[1777194603846,44.04,78005.54,81.4,0.06241,5e-05,7.00663]
[1777194608881,44.04,78005.34,81.4,0.06241,5e-05,7.00704]
[1777194613917,44.04,78005.59,81.4,0.06244,5e-05,7.00938]
[1777194619959,44.05,78006.09,81.4,0.06248,5e-05,7.013]
[1777194624996,44.05,78005.33,81.4,0.06246,5e-05,7.01083]
[1777194632046,44.05,78005.58,81.4,0.06245,5e-05,7.00924]
[1777194639095,44.06,78005.8,81.4,0.06248,5e-05,7.01174]
[1777194644131,44.06,78006.36,81.4,0.06252,5e-05,7.01525]
[1777194649166,44.06,78006.4,81.4,0.06254,5e-05,7.01646]
[1777194656215,44.07,78005.08,81.4,0.06249,5e-05,7.0123]
[1777194663264,44.07,78005.28,81.4,0.06252,5e-05,7.01462]
[1777194668299,44.07,78003.69,81.4,0.06245,5e-05,7.00868]
[1777194673334,44.08,78004.2,81.4,0.06249,5e-05,7.01193]
[1777194678369,44.08,78003.87,81.4,0.06248,5e-05,7.0115]
[1777194681085,44.08,78003.88,81.4,0.06248,5e-05,7.01175]
[1777194681184,44.08,78003.88,81.4,0.06249,5e-05,7.01195]
[1777194683897,44.08,78003.87,81.4,0.06248,5e-05,7.01159]
[1777194688439,44.08,78004.32,81.4,0.06252,5e-05,7.01456]
[1777194694482,44.09,78004.71,81.4,0.06251,5e-05,7.01317]
[1777194699516,44.09,78004.68,81.4,0.06252,5e-05,7.01402]
[1777194704842,44.09,78004.12,81.4,0.06251,5e-05,7.01236]
[1777194711528,44.09,78004.72,81.4,0.06255,5e-05,7.01598]
[1777194716636,44.1,78010.06,81.4,0.06283,5e-05,7.04089]
[1777194722678,44.1,78011.66,81.4,0.06291,5e-05,7.04879]
[1777194727713,44.1,78011.94,81.4,0.06294,5e-05,7.05077]
[1777194733163,44.1,78011.82,81.4,0.06294,5e-05,7.0507]
[1777194738184,44.11,78011.57,81.4,0.06293,5e-05,7.05053]
[1777194745839,44.11,78011.32,81.4,0.06294,5e-05,7.05086]
[1777194750875,44.11,78011.48,81.4,0.06296,5e-05,7.05234]
[1777194755910,44.11,78011.31,81.4,0.06292,5e-05,7.04811]
[1777194762959,44.12,78010.95,81.4,0.06292,5e-05,7.04762]
[1777194767994,44.12,78011.06,81.4,0.06293,5e-05,7.04886]
[1777194773031,44.12,78010.98,81.4,0.06293,5e-05,7.04926]
[1777194778067,44.12,78010.53,81.4,0.06292,5e-05,7.04804]
[1777194783102,44.12,78011.78,81.4,0.06299,5e-05,7.05426]
[1777194788137,44.13,78011.73,81.4,0.063,5e-05,7.05475]
[1777194793171,44.13,78013.57,81.4,0.0631,5e-05,7.06349]
[1777194799214,44.13,78016.62,81.4,0.06325,5e-05,7.07766]
[1777194804249,44.13,78018.87,81.4,0.06337,5e-05,7.08807]
[1777194809284,44.13,78020.67,81.4,0.06347,5e-05,7.09644]
[1777194815326,44.13,78021.6,81.4,0.06348,5e-05,7.09681]
[1777194820363,44.13,78021.09,81.4,0.06346,5e-05,7.09508]
[1777194825398,44.14,78021.33,81.4,0.06348,5e-05,7.09676]
[1777194830433,44.14,78020.9,81.4,0.06347,5e-05,7.09541]
[1777194835467,44.14,78021.08,81.4,0.06348,5e-05,7.09676]
[1777194840504,44.14,78023.95,81.4,0.06363,5e-05,7.1099]
[1777194845539,44.14,78024.03,81.4,0.06364,5e-05,7.11073]
[1777194853595,44.14,78023.46,81.4,0.06362,5e-05,7.10904]
[1777194858634,44.15,78023.76,81.4,0.06364,5e-05,7.11088]
[1777194863669,44.15,78025.88,81.4,0.06375,5e-05,7.1207]
[1777194869711,44.15,78025.11,81.4,0.06372,5e-05,7.11788]
[1777194874746,44.15,78026.12,81.4,0.06374,5e-05,7.11856]
[1777194883808,44.15,78027.47,81.4,0.06382,5e-05,7.12546]
[1777194891865,44.15,78026.46,81.4,0.06378,5e-05,7.12186]
[1777194896899,44.16,78029.31,81.4,0.06393,5e-05,7.13494]
[1777194901935,44.16,78030.55,81.4,0.064,5e-05,7.14087]
[1777194902672,44.16,78030.55,81.4,0.064,5e-05,7.14087]
[1777194902942,44.16,78031.04,81.4,0.06402,5e-05,7.14311]
[1777194907977,44.15,78032.67,81.4,0.06408,5e-05,7.14845]
[1777194913171,44.15,78032.88,81.4,0.06407,5e-05,7.14788]
[1777194919055,44.14,78033.35,81.4,0.06407,5e-05,7.14742]
[1777194924089,44.14,78032.82,81.4,0.06402,5e-05,7.14333]
[1777194929125,44.13,78032.88,81.4,0.06401,5e-05,7.14188]
[1777194935167,44.13,78032.46,81.4,0.06393,5e-05,7.13376]
[1777194940202,44.12,78033.44,81.4,0.06396,5e-05,7.13648]
[1777194945237,44.12,78032.95,81.4,0.06391,5e-05,7.13273]
[1777194948583,44.12,78033.44,81.4,0.06393,5e-05,7.13426]
[1777194949265,44.12,78033.47,81.4,0.06393,5e-05,7.13376]
[1777194955307,44.12,78033.27,81.4,0.06393,5e-05,7.13377]
[1777194960343,44.12,78032.86,81.4,0.06391,5e-05,7.1327]
[1777194965378,44.12,78029.05,81.4,0.06373,5e-05,7.11674]
[1777194970413,44.12,78032.45,81.4,0.06391,5e-05,7.13257]
[1777194975448,44.13,78032.02,81.4,0.0639,5e-05,7.13135]
[1777194982498,44.13,78032.59,81.4,0.06394,5e-05,7.1347]
[1777194987533,44.13,78031.75,81.4,0.0639,5e-05,7.13152]
[1777194992569,44.13,78032.55,81.4,0.06391,5e-05,7.13136]
[1777194997604,44.13,78031.98,81.4,0.06389,5e-05,7.1294]
[1777195003646,44.13,78031.85,81.4,0.06389,5e-05,7.12955]
[1777195009688,44.14,78031.77,81.4,0.0639,5e-05,7.12995]
[1777195017745,44.14,78031.72,81.4,0.06391,5e-05,7.13076]
[1777195022781,44.14,78028.07,81.4,0.06373,5e-05,7.11535]
[1777195027816,44.14,78027.2,81.4,0.0637,5e-05,7.11231]
[1777195032850,44.15,78023.38,81.4,0.06352,5e-05,7.09635]
[1777195037885,44.15,78023.31,81.4,0.06353,5e-05,7.09692]
[1777195043927,44.15,78022.52,81.4,0.0635,5e-05,7.09448]
[1777195049969,44.15,78022.7,81.4,0.06352,5e-05,7.09626]
[1777195058026,44.16,78022.93,81.4,0.06351,5e-05,7.09429]
[1777195067089,44.16,78022.9,81.4,0.06353,5e-05,7.09554]
[1777195072125,44.16,78022.84,81.4,0.06353,5e-05,7.09602]
[1777195077160,44.16,78026.86,81.4,0.06374,5e-05,7.11438]
[1777195082195,44.17,78026.19,81.4,0.06371,5e-05,7.11204]
[1777195087231,44.17,78027.68,81.4,0.06379,5e-05,7.11917]
[1777195092266,44.17,78030.15,81.4,0.06392,5e-05,7.13057]
[1777195100322,44.17,78030.19,81.4,0.06393,5e-05,7.13152]
[1777195105357,44.17,78030.24,81.4,0.06394,5e-05,7.13226]
[1777195110391,44.17,78030.76,81.4,0.06397,5e-05,7.13509]
[1777195115427,44.17,78030.37,81.4,0.06393,5e-05,7.12964]
[1777195120461,44.18,78030.46,81.4,0.06394,5e-05,7.13062]
[1777195125324,44.18,78030.13,81.4,0.06392,5e-05,7.12952]
[1777195125425,44.18,78030.13,81.4,0.06393,5e-05,7.12976]
[1777195130538,44.17,78028.96,81.4,0.06385,5e-05,7.12293]
[1777195141615,44.16,78028.84,81.4,0.0638,5e-05,7.11885]
[1777195147657,44.16,78027.46,81.4,0.06371,5e-05,7.11087]
[1777195149333,44.16,78026.91,81.4,0.06368,5e-05,7.10813]
[1777195154521,44.16,78025.5,81.4,0.0636,5e-05,7.10116]
[1777195159741,44.14,78025.73,81.4,0.06356,5e-05,7.09756]
[1777195164776,44.14,78025.66,81.4,0.06353,5e-05,7.09496]
[1777195172832,44.13,78023.14,81.4,0.06333,5e-05,7.07597]
[1777195177867,44.12,78019.41,81.4,0.06312,5e-05,7.05754]
[1777195185922,44.11,78019.14,81.4,0.06307,5e-05,7.0531]
[1777195189795,44.11,78012.47,81.4,0.06273,5e-05,7.02308]
[1777195189803,44.11,78012.47,81.4,0.06273,5e-05,7.02308]
[1777195189874,44.11,78011.2,81.4,0.06266,5e-05,7.0168]
[1777195192770,44.11,78011.12,81.4,0.06265,5e-05,7.01577]
[1777195200031,44.09,78010.48,81.4,0.06253,5e-05,7.00551]
[1777195204912,44.08,78015.68,81.4,0.06277,5e-05,7.02651]
[1777195205417,44.08,78015.45,81.4,0.06273,5e-05,7.02283]
[1777195211104,44.06,78015.97,81.4,0.06269,5e-05,7.01978]
[1777195212442,44.06,78015.97,81.4,0.06269,5e-05,7.01978]
[1777195212544,44.06,78022.18,81.4,0.06299,5e-05,7.04612]
[1777195214245,44.06,78023.81,81.4,0.06306,5e-05,7.0526]
[1777195220166,44.05,78029.87,81.4,0.06332,5e-05,7.07546]
[1777195222858,44.05,78029.38,81.4,0.06329,5e-05,7.07279]
[1777195222866,44.05,78029.38,81.4,0.06329,5e-05,7.07279]
[1777195222871,44.05,78029.16,81.4,0.06326,5e-05,7.07081]
[1777195228223,44.04,78030.59,81.4,0.06329,5e-05,7.07333]
[1777195228976,44.04,78030.59,81.4,0.06329,5e-05,7.07333]
[1777195232528,44.03,78030.79,81.4,0.06324,5e-05,7.06767]
[1777195238294,44.01,78032.21,81.4,0.06324,5e-05,7.06766]
[1777195243330,44.0,78031.87,81.4,0.06317,5e-05,7.06164]
[1777195251394,43.98,78031.3,81.4,0.06306,5e-05,7.05203]
[1777195256421,43.97,78030.55,81.4,0.06297,5e-05,7.04441]
[1777195262466,43.96,78031.66,81.4,0.06297,5e-05,7.04416]
[1777195267498,43.95,78030.98,81.4,0.06289,5e-05,7.03693]
[1777195274546,43.93,78031.01,81.4,0.06282,5e-05,7.0312]
[1777195279582,43.92,78033.56,81.4,0.0629,5e-05,7.03822]
[1777195285623,43.91,78033.12,81.4,0.06282,5e-05,7.03124]
[1777195291069,43.9,78033.09,81.4,0.06279,5e-05,7.02862]
[1777195296701,43.88,78033.43,81.4,0.0627,5e-05,7.01931]
[1777195302743,43.87,78033.68,81.4,0.06265,5e-05,7.01558]
[1777195307778,43.86,78033.41,81.4,0.0626,5e-05,7.0104]
[1777195312813,43.85,78033.36,81.4,0.06255,5e-05,7.00624]
[1777195317848,43.84,78033.29,81.4,0.0625,5e-05,7.00204]
[1777195322883,43.83,78033.31,81.4,0.06246,5e-05,6.99828]
[1777195328061,43.82,78033.26,81.4,0.06241,5e-05,6.99425]
[1777195337989,43.8,78030.16,81.4,0.06216,5e-05,6.97247]
[1777195343352,43.79,78029.96,81.4,0.06212,5e-05,6.96871]
[1777195351080,43.78,78029.61,81.4,0.062,5e-05,6.95645]
[1777195356115,43.77,78030.52,81.4,0.062,5e-05,6.95687]
[1777195361150,43.76,78031.03,81.4,0.06198,5e-05,6.95551]
[1777195366185,43.75,78031.09,81.4,0.06195,5e-05,6.95214]
[1777195372227,43.74,78030.78,81.4,0.06188,5e-05,6.9464]
[1777195377262,43.73,78030.9,81.4,0.06184,5e-05,6.94325]
[1777195382296,43.72,78033.28,81.4,0.06192,5e-05,6.94998]
[1777195387332,43.71,78036.14,81.4,0.06202,5e-05,6.95869]
[1777195397403,43.69,78033.21,81.4,0.06179,5e-05,6.93832]
[1777195403445,43.68,78033.47,81.4,0.06175,5e-05,6.93504]
[1777195408481,43.67,78033.32,81.4,0.0617,5e-05,6.93073]
[1777195414523,43.65,78033.35,81.4,0.06162,5e-05,6.92229]
[1777195419557,43.65,78033.42,81.4,0.06158,5e-05,6.91904]
[1777195423245,43.65,78033.42,81.4,0.06158,5e-05,6.91904]
[1777195428621,43.63,78033.53,81.4,0.06151,5e-05,6.9132]
[1777195436677,43.61,78033.48,81.4,0.06145,5e-05,6.90744]
[1777195440262,43.61,78033.69,81.4,0.06143,5e-05,6.90562]
[1777195445740,43.6,78035.38,81.4,0.06147,5e-05,6.90959]
[1777195450775,43.59,78034.69,81.4,0.0614,5e-05,6.90315]
[1777195456819,43.58,78034.89,81.4,0.06136,5e-05,6.9]
[1777195457262,43.58,78034.89,81.4,0.06136,5e-05,6.9]
[1777195463869,43.57,78033.39,81.4,0.06124,5e-05,6.88881]
[1777195468905,43.56,78033.57,81.4,0.06121,5e-05,6.88637]
[1777195474273,43.55,78033.43,81.4,0.06115,5e-05,6.87959]
[1777195479982,43.54,78034.68,81.4,0.06115,5e-05,6.88001]
[1777195486024,43.53,78035.06,81.4,0.06112,5e-05,6.87789]
[1777195498109,43.51,78035.09,81.4,0.06103,5e-05,6.86996]
[1777195505438,43.5,78035.13,81.4,0.06101,5e-05,6.8677]
[1777195505463,43.5,78035.13,81.4,0.06101,5e-05,6.8677]
[1777195511208,43.49,78034.91,81.4,0.06094,5e-05,6.86134]
[1777195518257,43.48,78034.99,81.4,0.06089,5e-05,6.85758]
[1777195523295,43.47,78034.99,81.4,0.06086,5e-05,6.85467]
[1777195529337,43.46,78035.0,81.4,0.06082,5e-05,6.85128]
[1777195537393,43.45,78035.12,81.4,0.06074,5e-05,6.84308]
[1777195540857,43.45,78035.12,81.4,0.06074,5e-05,6.84308]
[1777195547462,43.44,78035.0,81.4,0.06067,5e-05,6.83707]
[1777195556526,43.42,78032.74,81.4,0.06051,5e-05,6.82242]
[1777195561562,43.42,78035.67,81.4,0.06062,5e-05,6.83264]
[1777195567604,43.41,78034.86,81.4,0.06055,5e-05,6.82591]
[1777195577440,43.4,78034.15,81.4,0.06049,5e-05,6.82072]
[1777195580627,43.39,78048.27,81.4,0.06113,5e-05,6.87842]
[1777195587750,43.38,78048.94,81.4,0.06111,5e-05,6.87665]
[1777195592785,43.37,78047.93,81.4,0.06099,5e-05,6.86514]
[1777195597820,43.37,78047.75,81.4,0.06095,5e-05,6.86162]
[1777195602855,43.36,78047.52,81.4,0.06091,5e-05,6.85792]
[1777195607890,43.35,78052.41,81.4,0.06112,5e-05,6.87672]
[1777195613932,43.34,78052.25,81.4,0.06108,5e-05,6.87272]
[1777195618967,43.34,78052.8,81.4,0.06107,5e-05,6.87245]
[1777195624097,43.33,78053.14,81.4,0.06108,5e-05,6.87288]
[1777195630044,43.32,78062.77,81.4,0.06149,5e-05,6.91019]
[1777195631098,43.32,78062.77,81.4,0.06149,5e-05,6.91019]
[1777195635706,43.31,78062.71,81.4,0.06146,5e-05,6.90698]
[1777195636088,43.31,78063.94,81.4,0.06151,5e-05,6.91182]
[1777195641123,43.31,78065.74,81.4,0.06158,5e-05,6.91793]
[1777195646157,43.3,78060.86,81.4,0.06132,5e-05,6.89467]
[1777195653207,43.3,78060.26,81.4,0.06123,5e-05,6.88555]
[1777195658242,43.29,78060.72,81.4,0.06123,5e-05,6.8857]
[1777195660886,43.29,78060.61,81.4,0.06122,5e-05,6.8849]
[1777195660944,43.29,78060.61,81.4,0.06122,5e-05,6.88458]
[1777195664219,43.29,78060.12,81.4,0.06117,5e-05,6.88072]
[1777195669319,43.28,78055.95,81.4,0.06093,5e-05,6.85907]
[1777195674354,43.27,78055.15,81.4,0.06086,5e-05,6.85286]
[1777195679389,43.26,78054.71,81.4,0.06081,5e-05,6.84824]
[1777195684424,43.26,78051.26,81.4,0.06061,5e-05,6.83049]
[1777195689459,43.25,78051.17,81.4,0.06058,5e-05,6.82762]
[1777195695507,43.24,78049.93,81.4,0.06049,5e-05,6.81929]
[1777195701549,43.24,78044.43,81.4,0.06019,5e-05,6.79253]
[1777195702558,43.24,78044.43,81.4,0.06019,5e-05,6.79253]
[1777195707591,43.23,78040.88,81.4,0.05999,5e-05,6.77467]
[1777195712626,43.23,78040.66,81.4,0.05992,5e-05,6.7676]
[1777195714640,43.22,78027.23,81.4,0.05927,5e-05,6.70841]
[1777195719675,43.22,78026.95,81.4,0.05924,5e-05,6.70581]
[1777195724710,43.22,78028.41,81.4,0.05929,5e-05,6.71073]
[1777195729745,43.21,78028.55,81.4,0.05928,5e-05,6.70989]
[1777195734780,43.21,78026.3,81.4,0.05916,5e-05,6.69869]
[1777195739816,43.21,78026.22,81.4,0.05914,5e-05,6.69697]
[1777195744850,43.2,78026.84,81.4,0.05915,5e-05,6.69826]
[1777195753913,43.2,78025.76,81.4,0.05908,5e-05,6.69114]
[1777195758949,43.19,78030.58,81.4,0.05929,5e-05,6.71063]
[1777195763984,43.19,78030.76,81.4,0.05928,5e-05,6.70992]
[1777195774054,43.18,78030.23,81.4,0.05919,5e-05,6.70048]
[1777195783117,43.17,78029.23,81.4,0.05911,5e-05,6.69368]
[1777195788152,43.17,78028.04,81.4,0.05904,5e-05,6.68718]
[1777195793187,43.17,78029.88,81.4,0.05912,5e-05,6.69386]
[1777195800455,43.16,78028.89,81.4,0.05906,5e-05,6.68876]
[1777195800466,43.16,78028.89,81.6,0.05906,5e-05,6.68876]
[1777195805471,43.16,78029.07,81.6,0.05905,5e-05,6.68772]
[1777195805525,43.16,78029.07,81.6,0.05905,5e-05,6.68772]
[1777195813327,43.15,78029.02,81.6,0.05902,5e-05,6.68493]
[1777195818362,43.15,78028.52,81.6,0.05898,5e-05,6.68149]
[1777195823398,43.15,78020.44,81.6,0.05858,5e-05,6.64525]
[1777195829438,43.14,78013.46,81.6,0.05823,5e-05,6.61395]
[1777195834309,43.14,78017.32,81.6,0.05837,5e-05,6.62561]
[1777195839509,43.14,78017.65,81.6,0.05838,5e-05,6.62588]
[1777195844544,43.14,78017.62,81.6,0.05836,5e-05,6.62476]
[1777195849579,43.13,78017.64,81.6,0.05835,5e-05,6.62384]
[1777195855622,43.13,78018.28,81.6,0.05837,5e-05,6.62538]
[1777195862674,43.13,78017.07,81.6,0.0583,5e-05,6.61873]
[1777195867709,43.12,78016.69,81.6,0.05827,5e-05,6.61607]
[1777195872744,43.12,78016.71,81.6,0.05826,5e-05,6.61515]
[1777195879271,43.12,78014.37,81.6,0.05814,5e-05,6.60427]
[1777195882506,43.12,78008.73,81.6,0.05786,5e-05,6.57924]
[1777195887853,43.12,78006.79,81.6,0.05776,5e-05,6.56992]
[1777195894902,43.11,78006.18,81.6,0.05769,5e-05,6.56214]
[1777195899937,43.11,78005.19,81.6,0.05763,5e-05,6.55715]
[1777195905501,43.11,78004.8,81.6,0.05761,5e-05,6.55489]
[1777195905521,43.11,78004.8,81.6,0.05761,5e-05,6.55489]
[1777195911014,43.11,78004.99,81.6,0.0576,5e-05,6.55466]
[1777195918063,43.1,78004.96,81.6,0.05759,5e-05,6.55343]
[1777195922426,43.1,78004.73,81.6,0.05757,5e-05,6.55197]
[1777195930146,43.1,78004.43,81.6,0.05756,5e-05,6.55024]
[1777195935182,43.1,78001.31,81.6,0.05741,5e-05,6.53679]
[1777195942231,43.1,78000.05,81.6,0.05735,5e-05,6.53155]
[1777195947266,43.1,77998.86,81.6,0.0573,5e-05,6.52669]
[1777195952492,43.1,77997.48,81.6,0.0572,5e-05,6.5169]
[1777195952553,43.1,77997.31,81.6,0.0572,5e-05,6.51634]
[1777195958342,43.1,77995.72,81.6,0.05712,5e-05,6.50912]
[1777195963377,43.1,77995.55,81.6,0.05711,5e-05,6.50807]
[1777195968413,43.1,77995.44,81.6,0.0571,5e-05,6.50731]
[1777195973448,43.1,77995.24,81.6,0.05709,5e-05,6.50621]
[1777195979490,43.1,77995.38,81.6,0.05709,5e-05,6.50655]
[1777195984525,43.1,77989.18,81.6,0.0568,5e-05,6.4799]
[1777195989560,43.1,77987.39,81.6,0.05672,5e-05,6.47236]
[1777195991319,43.1,77987.59,81.6,0.05673,5e-05,6.47324]
[1777195991719,43.1,77987.59,81.6,0.05673,5e-05,6.47324]
[1777195991574,43.1,77996.78,81.6,0.05716,5e-05,6.51258]
[1777195995246,43.1,77996.26,81.6,0.05714,5e-05,6.51122]
[1777196000637,43.1,77997.21,81.6,0.05719,5e-05,6.51581]
[1777196005672,43.1,77998.14,81.6,0.05724,5e-05,6.5199]
[1777196010712,43.1,77997.06,81.6,0.05719,5e-05,6.51535]
[1777196016754,43.1,77997.84,81.6,0.05719,5e-05,6.51466]
[1777196021789,43.1,77996.83,81.6,0.05714,5e-05,6.5104]
[1777196026824,43.1,77997.37,81.6,0.05717,5e-05,6.51277]
[1777196031859,43.1,77996.08,81.6,0.05711,5e-05,6.50728]
[1777196036894,43.1,77996.05,81.6,0.05711,5e-05,6.50724]
[1777196041929,43.1,77994.79,81.6,0.05705,5e-05,6.50199]
[1777196046964,43.11,77994.72,81.6,0.05705,5e-05,6.50188]
[1777196051998,43.11,77994.52,81.6,0.05704,5e-05,6.50124]
[1777196057042,43.11,77993.63,81.6,0.05701,5e-05,6.49768]
[1777196062078,43.11,77993.35,81.6,0.057,5e-05,6.49676]
[1777196067113,43.11,77993.05,81.6,0.05698,5e-05,6.49577]
[1777196072148,43.11,77993.12,81.6,0.05696,5e-05,6.49223]
[1777196078189,43.11,77992.69,81.6,0.05694,5e-05,6.49079]
[1777196088259,43.11,77992.67,81.6,0.05695,5e-05,6.49138]
[1777196095309,43.11,77993.24,81.6,0.05698,5e-05,6.49431]
[1777196104372,43.11,77992.26,81.6,0.05694,5e-05,6.49073]
[1777196105532,43.11,77992.26,81.6,0.05694,5e-05,6.49073]
[1777196105589,43.11,77992.26,81.6,0.05694,5e-05,6.49073]
[1777196115727,43.12,77992.46,81.6,0.05696,5e-05,6.49214]
[1777196121491,43.12,77992.41,81.6,0.05696,5e-05,6.49253]
[1777196127533,43.12,77994.11,81.6,0.05705,5e-05,6.50026]
[1777196133575,43.12,77995.49,81.6,0.05708,5e-05,6.5024]
[1777196138610,43.12,77994.43,81.6,0.05704,5e-05,6.4982]
[1777196147673,43.12,77994.58,81.6,0.05705,5e-05,6.49947]
[1777196154721,43.12,77994.79,81.6,0.05707,5e-05,6.50085]
[1777196159757,43.12,77994.86,81.6,0.05707,5e-05,6.50154]
[1777196166806,43.13,77994.1,81.6,0.05704,5e-05,6.49875]
[1777196173855,43.13,77993.56,81.6,0.05702,5e-05,6.49695]
[1777196180904,43.13,77993.36,81.6,0.05702,5e-05,6.49659]
[1777196193997,43.13,77993.66,81.6,0.05701,5e-05,6.49462]
[1777196199031,43.13,77993.33,81.6,0.057,5e-05,6.49356]
[1777196204067,43.13,77994.57,81.6,0.05706,5e-05,6.49922]
[1777196205545,43.13,77994.57,81.6,0.05706,5e-05,6.49922]
[1777196214136,43.13,77995.75,81.6,0.05712,5e-05,6.50477]
[1777196221191,43.13,77996.12,81.6,0.05714,5e-05,6.5066]
[1777196226226,43.13,77996.19,81.6,0.05715,5e-05,6.50703]
[1777196231262,43.13,77996.16,81.6,0.05715,5e-05,6.507]
[1777196236297,43.14,77993.98,81.6,0.05705,5e-05,6.49776]
[1777196241332,43.14,77992.82,81.6,0.05699,5e-05,6.49297]
[1777196246367,43.14,77992.54,81.6,0.05698,5e-05,6.49197]
[1777196251402,43.14,77992.7,81.6,0.05696,5e-05,6.48874]
[1777196257443,43.14,77992.03,81.6,0.05693,5e-05,6.4862]
[1777196262478,43.14,77992.16,81.6,0.05694,5e-05,6.48705]
[1777196267533,43.14,77992.16,81.6,0.05694,5e-05,6.48705]
[1777196267738,43.14,77992.16,81.6,0.05694,5e-05,6.48705]
[1777196269543,43.14,77978.25,81.6,0.0563,5e-05,6.42835]
[1777196279598,43.14,77976.99,81.6,0.05626,5e-05,6.42451]
[1777196282310,43.14,77977.06,81.6,0.05626,5e-05,6.42494]
[1777196287653,43.15,77976.87,81.6,0.05626,5e-05,6.42501]
[1777196292689,43.15,77975.84,81.6,0.05622,5e-05,6.42125]
[1777196297724,43.15,77975.09,81.6,0.0562,5e-05,6.41871]
[1777196302758,43.15,77974.36,81.6,0.05617,5e-05,6.41628]
[1777196308801,43.15,77973.8,81.6,0.05615,5e-05,6.4148]
[1777196313835,43.16,77973.67,81.6,0.05612,5e-05,6.41093]
[1777196318871,43.16,77970.94,81.6,0.05601,5e-05,6.40025]
[1777196324985,43.16,77973.06,81.6,0.05611,5e-05,6.40999]
[1777196330954,43.16,77974.6,81.6,0.0562,5e-05,6.41806]
[1777196335991,43.17,77974.4,81.6,0.0562,5e-05,6.41802]
[1777196343042,43.17,77974.59,81.6,0.05622,5e-05,6.41991]
[1777196351098,43.17,77974.11,81.6,0.05621,5e-05,6.41909]
[1777196358147,43.18,77973.79,81.6,0.05621,5e-05,6.41876]
[1777196367215,43.18,77971.55,81.6,0.05612,5e-05,6.4107]
[1777196372249,43.18,77968.36,81.6,0.05595,5e-05,6.39394]
[1777196377285,43.18,77969.78,81.6,0.05603,5e-05,6.4009]
[1777196382319,43.19,77969.05,81.6,0.05601,5e-05,6.39873]
[1777196387355,43.19,77973.18,81.6,0.05621,5e-05,6.4171]
[1777196393401,43.19,77972.83,81.6,0.0562,5e-05,6.41654]
[1777196398436,43.19,77972.77,81.6,0.0562,5e-05,6.41703]
[1777196405596,43.19,77972.93,81.6,0.05622,5e-05,6.41829]
[1777196405635,43.19,77972.93,81.6,0.05622,5e-05,6.41829]
[1777196411528,43.2,77975.21,81.6,0.05634,5e-05,6.42915]
[1777196419584,43.2,77975.36,81.6,0.05635,5e-05,6.43075]
[1777196424618,43.2,77975.22,81.6,0.05636,5e-05,6.43075]
[1777196429654,43.2,77975.93,81.6,0.05639,5e-05,6.43435]
[1777196434689,43.2,77974.87,81.6,0.05632,5e-05,6.42635]
[1777196439724,43.21,77974.32,81.6,0.0563,5e-05,6.42473]
[1777196444759,43.21,77968.52,81.6,0.05604,5e-05,6.4009]
[1777196449794,43.21,77962.6,81.6,0.05578,5e-05,6.37682]
[1777196454829,43.21,77956.83,81.6,0.05553,5e-05,6.35351]
[1777196455510,43.21,77956.83,81.6,0.05553,5e-05,6.35351]
[1777196460871,43.22,77954.97,81.6,0.05546,5e-05,6.34713]
[1777196464659,43.22,77956.28,81.6,0.05553,5e-05,6.35337]
[1777196466192,43.22,77955.98,81.6,0.05552,5e-05,6.35235]
[1777196466913,43.22,77955.8,81.6,0.05551,5e-05,6.35206]
[1777196468927,43.22,77968.33,81.6,0.05608,5e-05,6.40459]
[1777196473963,43.22,77970.52,81.6,0.05617,5e-05,6.41248]
[1777196477713,43.21,77970.58,81.6,0.05616,5e-05,6.41188]
[1777196483027,43.21,77970.12,81.6,0.05612,5e-05,6.40775]
[1777196488062,43.2,77969.82,81.6,0.05608,5e-05,6.40462]
[1777196493099,43.2,77969.27,81.6,0.056,5e-05,6.39602]
[1777196498133,43.19,77967.55,81.6,0.0559,5e-05,6.38702]
[1777196503169,43.19,77960.37,81.6,0.05555,5e-05,6.35512]
[1777196508204,43.19,77955.52,81.6,0.05532,5e-05,6.33334]
[1777196510289,43.18,77955.0,81.6,0.05529,5e-05,6.33064]
[1777196517126,43.18,77955.95,81.6,0.05532,5e-05,6.33335]
[1777196522302,43.18,77956.38,81.6,0.05532,5e-05,6.3333]
[1777196527337,43.17,77958.78,81.6,0.05541,5e-05,6.34198]
[1777196532372,43.17,77958.54,81.6,0.05538,5e-05,6.33953]
[1777196537407,43.17,77958.43,81.6,0.05536,5e-05,6.33764]
[1777196542291,43.16,77958.6,81.6,0.05536,5e-05,6.33751]
[1777196542441,43.16,77957.17,81.6,0.05529,5e-05,6.33092]
[1777196548483,43.15,77956.97,81.6,0.05525,5e-05,6.32753]
[1777196554526,43.15,77957.15,81.6,0.0552,5e-05,6.32167]
[1777196559560,43.14,77953.41,81.6,0.05501,5e-05,6.30394]
[1777196564595,43.14,77952.85,81.6,0.05496,5e-05,6.29967]
[1777196569631,43.13,77947.42,81.6,0.05469,5e-05,6.27507]
[1777196575672,43.13,77947.39,81.6,0.05467,5e-05,6.27285]
[1777196580708,43.09,77948.3,81.6,0.05456,5e-05,6.26271]
[1777196585742,43.08,77948.79,81.6,0.05453,5e-05,6.26005]
[1777196590778,43.07,77950.55,81.6,0.05456,5e-05,6.26266]
[1777196596819,43.06,77952.21,81.6,0.05461,5e-05,6.26761]
[1777196600523,43.06,77952.89,81.6,0.05463,5e-05,6.26943]
[1777196600542,43.06,77952.89,81.6,0.05463,5e-05,6.26943]
[1777196600848,43.06,77965.62,81.6,0.0552,5e-05,6.32264]
[1777196603868,43.05,77977.38,81.6,0.05573,5e-05,6.37141]
[1777196608904,43.05,77977.72,81.6,0.05573,5e-05,6.37119]
[1777196614945,43.05,77977.53,81.6,0.05567,5e-05,6.36437]
[1777196619981,43.04,77989.54,81.6,0.05621,5e-05,6.41381]
[1777196625016,43.04,77993.47,81.6,0.05637,5e-05,6.42855]
[1777196630052,43.03,77993.61,81.6,0.05635,5e-05,6.42706]
[1777196637101,43.02,77994.08,81.6,0.05634,5e-05,6.42612]
[1777196642136,43.02,77994.2,81.6,0.05632,5e-05,6.42453]
[1777196647773,43.02,77994.16,81.6,0.05631,5e-05,6.42394]
[1777196653213,43.01,77995.45,81.6,0.05633,5e-05,6.42519]
[1777196658247,43.0,77995.72,81.6,0.05631,5e-05,6.42421]
[1777196663284,42.99,77998.21,81.6,0.0564,5e-05,6.43223]
[1777196668318,42.99,77997.99,81.6,0.05637,5e-05,6.42912]
[1777196670750,42.98,77997.85,81.6,0.05635,5e-05,6.42766]
[1777196677208,42.98,77996.65,81.6,0.05623,5e-05,6.4159]
[1777196685437,42.97,77993.12,81.6,0.05603,5e-05,6.39738]
[1777196690472,42.96,77992.67,81.6,0.05599,5e-05,6.39357]
[1777196695509,42.96,77992.63,81.6,0.05597,5e-05,6.39152]
[1777196702558,42.95,77991.94,81.6,0.05591,5e-05,6.38598]
[1777196705665,42.95,77992.09,81.6,0.05591,5e-05,6.3859]
[1777196711620,42.94,77992.0,81.6,0.05587,5e-05,6.38274]
[1777196716655,42.94,77992.11,81.6,0.05585,5e-05,6.38127]
[1777196723706,42.93,77991.21,81.6,0.05578,5e-05,6.37484]
[1777196728741,42.93,77988.64,81.6,0.05565,5e-05,6.36221]
[1777196738095,42.92,77988.26,81.6,0.05558,5e-05,6.35549]
[1777196745025,42.92,77988.1,81.6,0.05554,5e-05,6.35132]
[1777196748722,42.91,77987.97,81.6,0.05551,5e-05,6.34867]
[1777196748824,42.91,77987.97,81.6,0.0555,5e-05,6.34818]
[1777196749648,42.91,77987.97,81.6,0.0555,5e-05,6.34818]
[1777196751072,42.91,77987.97,81.6,0.0555,5e-05,6.34749]
[1777196752909,42.9,77971.88,81.6,0.05474,5e-05,6.27746]
[1777196757943,42.89,77975.53,81.6,0.05487,5e-05,6.28996]
[1777196763538,42.89,77979.09,81.6,0.055,5e-05,6.30198]
[1777196770028,42.87,77980.39,81.6,0.05501,5e-05,6.3032]
[1777196772001,42.87,77979.25,81.6,0.05495,5e-05,6.29777]
[1777196779091,42.86,77978.97,81.6,0.05489,5e-05,6.2919]
[1777196784125,42.85,77979.0,81.6,0.05486,5e-05,6.28917]
[1777196791175,42.84,77978.97,81.6,0.05478,5e-05,6.28104]
[1777196796210,42.84,77978.31,81.6,0.05472,5e-05,6.27554]
[1777196801245,42.83,77980.86,81.6,0.05481,5e-05,6.28362]
[1777196806283,42.82,77981.29,81.6,0.0548,5e-05,6.28273]
[1777196811312,42.82,77981.3,81.6,0.05478,5e-05,6.28064]
[1777196819374,42.8,77981.61,81.6,0.05474,5e-05,6.27722]
[1777196824409,42.8,77981.12,81.6,0.05469,5e-05,6.27256]
[1777196829444,42.79,77978.0,81.6,0.05452,5e-05,6.25685]
[1777196834479,42.78,77974.35,81.6,0.05432,5e-05,6.23858]
[1777196841529,42.78,77972.38,81.6,0.05419,5e-05,6.2271]
[1777196845155,42.77,77971.82,81.6,0.05415,5e-05,6.22336]
[1777196855630,42.76,77971.93,81.6,0.05407,5e-05,6.21464]
[1777196860665,42.75,77973.31,81.6,0.05411,5e-05,6.21812]
[1777196862154,42.75,77973.31,81.6,0.05411,5e-05,6.21812]
[1777196867717,42.74,77966.41,81.6,0.05376,5e-05,6.18603]
[1777196872752,42.74,77971.54,81.6,0.05397,5e-05,6.20541]
[1777196877786,42.73,77973.78,81.6,0.05404,5e-05,6.21252]
[1777196883865,42.72,77978.34,81.6,0.05422,5e-05,6.22893]
[1777196888900,42.72,77978.97,81.6,0.05422,5e-05,6.22917]
[1777196893935,42.71,77974.68,81.6,0.054,5e-05,6.20885]
[1777196898970,42.71,77978.73,81.6,0.05416,5e-05,6.22368]
[1777196904006,42.7,77978.25,81.6,0.05412,5e-05,6.21936]
[1777196909040,42.7,77978.91,81.6,0.05412,5e-05,6.2199]
[1777196914075,42.69,77979.07,81.6,0.05407,5e-05,6.2143]
[1777196920116,42.68,77978.71,81.6,0.05403,5e-05,6.2102]
[1777196925152,42.68,77977.77,81.6,0.05396,5e-05,6.20412]
[1777196930187,42.67,77975.52,81.6,0.05384,5e-05,6.19264]
[1777196930704,42.67,77975.52,81.6,0.05384,5e-05,6.19264]
[1777196936229,42.67,77975.99,81.6,0.05383,5e-05,6.19226]
[1777196941264,42.66,77975.96,81.6,0.05381,5e-05,6.19018]
[1777196946299,42.66,77976.64,81.6,0.05382,5e-05,6.19112]
[1777196951334,42.65,77976.26,81.6,0.05378,5e-05,6.18759]
[1777196956517,42.65,77975.37,81.6,0.05373,5e-05,6.18309]
[1777196963418,42.64,77975.89,81.6,0.05371,5e-05,6.18154]
[1777196968453,42.63,77976.09,81.6,0.0537,5e-05,6.18054]
[1777196973488,42.63,77975.88,81.6,0.05364,5e-05,6.17378]
[1777196978523,42.62,77977.49,81.6,0.0537,5e-05,6.17877]
[1777196983559,42.62,77982.64,81.6,0.05391,5e-05,6.19858]
[1777196988596,42.61,77982.94,81.6,0.0539,5e-05,6.19785]
[1777196994638,42.61,77982.59,81.6,0.05385,5e-05,6.1936]
[1777196999673,42.6,77982.44,81.6,0.05383,5e-05,6.19099]
[1777197005714,42.6,77982.4,81.6,0.0538,5e-05,6.18844]
[1777197006180,42.6,77982.4,81.6,0.0538,5e-05,6.18844]
[1777197006256,42.6,77982.4,81.6,0.0538,5e-05,6.18844]
[1777197015788,42.59,77985.1,81.6,0.05388,5e-05,6.19575]
[1777197020823,42.58,77985.97,81.6,0.05389,5e-05,6.19737]
[1777197026866,42.57,77987.15,81.6,0.05392,5e-05,6.19986]
[1777197034517,42.57,77987.06,81.6,0.0539,5e-05,6.19782]
[1777197035952,42.56,77987.03,81.6,0.05384,5e-05,6.19195]
[1777197041971,42.56,77987.28,81.6,0.05382,5e-05,6.19012]
[1777197047006,42.55,77987.21,81.6,0.0538,5e-05,6.18775]
[1777197048473,42.55,77987.21,81.6,0.0538,5e-05,6.18775]
[1777197058085,42.54,77987.54,81.6,0.05376,5e-05,6.18461]
[1777197065134,42.53,77987.56,81.6,0.05373,5e-05,6.18182]
[1777197071176,42.53,77987.76,81.6,0.05371,5e-05,6.18022]
[1777197080239,42.52,77989.02,81.6,0.05373,5e-05,6.18183]
[1777197084267,42.51,78000.58,81.6,0.05424,5e-05,6.22898]
[1777197090309,42.5,78000.52,81.6,0.0542,5e-05,6.22583]
[1777197097357,42.5,78000.07,81.6,0.05411,5e-05,6.21646]
[1777197102393,42.49,77999.83,81.6,0.05408,5e-05,6.21299]
[1777197107428,42.48,78002.26,81.6,0.05416,5e-05,6.22082]
[1777197112462,42.48,78011.37,81.6,0.05455,5e-05,6.25681]
[1777197117497,42.47,78013.2,81.6,0.0546,5e-05,6.26173]
[1777197122533,42.46,78001.02,81.6,0.05401,5e-05,6.20746]
[1777197127567,42.46,77999.12,81.6,0.0539,5e-05,6.19721]
[1777197133610,42.45,77999.55,81.6,0.0539,5e-05,6.19647]
[1777197138645,42.44,78000.8,81.6,0.05393,5e-05,6.19965]
[1777197143679,42.44,78000.21,81.6,0.05388,5e-05,6.19508]
[1777197148715,42.43,78000.07,81.6,0.05385,5e-05,6.19248]
[1777197154756,42.43,78000.49,81.6,0.05381,5e-05,6.18784]
[1777197160799,42.42,78001.05,81.6,0.05381,5e-05,6.18792]
[1777197167847,42.41,78004.53,81.6,0.05394,5e-05,6.19953]
[1777197172883,42.41,78004.22,81.6,0.0539,5e-05,6.19624]
[1777197179932,42.4,78004.09,81.6,0.05386,5e-05,6.19294]
[1777197184967,42.4,78010.39,81.6,0.05413,5e-05,6.21766]
[1777197190007,42.39,78013.43,81.6,0.05425,5e-05,6.22831]
[1777197196044,42.38,78013.23,81.6,0.05421,5e-05,6.22475]
[1777197201078,42.38,78013.45,81.6,0.05419,5e-05,6.22343]
[1777197206114,42.37,78014.03,81.6,0.05419,5e-05,6.22366]
[1777197213163,42.36,78015.36,81.6,0.05419,5e-05,6.22208]
[1777197218198,42.36,78015.65,81.6,0.05418,5e-05,6.22108]
[1777197223233,42.35,78017.71,81.6,0.05425,5e-05,6.22756]
[1777197228267,42.35,78017.93,81.6,0.05423,5e-05,6.22622]
[1777197233303,42.34,78017.62,81.6,0.05419,5e-05,6.22264]
[1777197238338,42.33,78015.34,81.6,0.05406,5e-05,6.21074]
[1777197243372,42.33,78014.69,81.6,0.05401,5e-05,6.20584]
[1777197248407,42.32,78013.56,81.6,0.05393,5e-05,6.19895]
[1777197253443,42.32,78009.46,81.6,0.05373,5e-05,6.17959]
[1777197259484,42.31,78008.1,81.6,0.05364,5e-05,6.17153]
[1777197264519,42.31,78007.55,81.6,0.05359,5e-05,6.16734]
[1777197269555,42.3,78007.56,81.6,0.05357,5e-05,6.16552]
[1777197275597,42.3,78007.46,81.6,0.05351,5e-05,6.15885]
[1777197280631,42.29,78011.18,81.6,0.05366,5e-05,6.17277]
[1777197285800,42.29,78010.97,81.6,0.05364,5e-05,6.17036]
[1777197285886,42.29,78010.97,81.6,0.05363,5e-05,6.16998]
[1777197291458,42.34,78011.62,81.6,0.05387,5e-05,6.19222]
[1777197296780,42.42,78011.12,81.6,0.05419,5e-05,6.22054]
[1777197302786,42.52,78011.26,81.6,0.05462,5e-05,6.25973]
[1777197307823,42.52,78009.81,81.6,0.05458,5e-05,6.25609]
[1777197312836,42.53,78009.27,81.6,0.05458,5e-05,6.25583]
[1777197317892,42.54,78009.09,81.6,0.0546,5e-05,6.25812]
[1777197322927,42.54,78009.5,81.6,0.05465,5e-05,6.26236]
[1777197329978,42.55,78009.52,81.6,0.05469,5e-05,6.26638]
[1777197335013,42.56,78015.3,81.6,0.05495,5e-05,6.28927]
[1777197341555,42.56,78013.96,81.6,0.05491,5e-05,6.28536]
[1777197347097,42.57,78014.19,81.6,0.05496,5e-05,6.28987]
[1777197355153,42.58,78014.02,81.6,0.05499,5e-05,6.29251]
[1777197362275,42.59,78014.08,81.6,0.05501,5e-05,6.29441]
[1777197369253,42.6,78013.49,81.6,0.05503,5e-05,6.29591]
[1777197374291,42.6,78013.14,81.6,0.05503,5e-05,6.2964]
[1777197380333,42.61,78012.6,81.6,0.05504,5e-05,6.29642]
[1777197382765,42.61,78012.6,81.6,0.05504,5e-05,6.29642]
[1777197391585,42.61,78012.56,81.6,0.05504,5e-05,6.29702]
[1777197399466,42.63,78012.52,81.6,0.05508,5e-05,6.29911]
[1777197406241,42.63,78012.7,81.6,0.05509,5e-05,6.30061]
[1777197414570,42.64,78012.69,81.6,0.05515,5e-05,6.30527]
[1777197420613,42.65,78012.7,81.6,0.05517,5e-05,6.30745]
[1777197425647,42.65,78014.07,81.6,0.05525,5e-05,6.31506]
[1777197431690,42.66,78012.73,81.6,0.05521,5e-05,6.31145]
[1777197437731,42.66,78012.79,81.6,0.05524,5e-05,6.3138]
[1777197446794,42.67,78012.72,81.6,0.05527,5e-05,6.31659]
[1777197452837,42.68,78013.35,81.6,0.05529,5e-05,6.31719]
[1777197460893,42.68,78011.44,81.6,0.05523,5e-05,6.31181]
[1777197468949,42.69,78011.22,81.6,0.05525,5e-05,6.31363]
[1777197474991,42.69,78011.18,81.6,0.05527,5e-05,6.31549]
[1777197480030,42.7,78011.36,81.6,0.0553,5e-05,6.31792]
[1777197485065,42.7,78011.23,81.6,0.05531,5e-05,6.31902]
[1777197490100,42.71,78012.61,81.6,0.05539,5e-05,6.3265]
[1777197495135,42.71,78012.44,81.6,0.0554,5e-05,6.32735]
[1777197500170,42.72,78011.82,81.6,0.05539,5e-05,6.32629]
[1777197505205,42.72,78011.69,81.6,0.05541,5e-05,6.32761]
[1777197510240,42.72,78011.55,81.6,0.05542,5e-05,6.32856]
[1777197515275,42.73,78012.07,81.6,0.05543,5e-05,6.32821]
[1777197520568,42.73,78012.31,81.6,0.05544,5e-05,6.32985]
[1777197528366,42.74,78012.21,81.6,0.05548,5e-05,6.33275]
[1777197533732,42.74,78012.45,81.6,0.0555,5e-05,6.33497]
[1777197539443,42.75,78013.06,81.6,0.05555,5e-05,6.33963]
[1777197544479,42.75,78014.4,81.6,0.05563,5e-05,6.34678]
[1777197549516,42.76,78013.0,81.6,0.05558,5e-05,6.34224]
[1777197554551,42.76,78016.94,81.6,0.05578,5e-05,6.36041]
[1777197559585,42.76,78019.58,81.6,0.05592,5e-05,6.37296]
[1777197564621,42.77,78018.32,81.6,0.05587,5e-05,6.36884]
[1777197569656,42.77,78018.22,81.6,0.05588,5e-05,6.3697]
[1777197574691,42.77,78018.53,81.6,0.05588,5e-05,6.3682]
[1777197580205,42.77,78018.35,81.6,0.05588,5e-05,6.36823]
[1777197586774,42.78,78017.89,81.6,0.05588,5e-05,6.36868]
[1777197591809,42.78,78017.78,81.6,0.05589,5e-05,6.36956]
[1777197599865,42.79,78017.78,81.6,0.05592,5e-05,6.37171]
[1777197600718,42.79,78017.78,81.6,0.05592,5e-05,6.37171]
[1777197600725,42.79,78017.78,81.6,0.05592,5e-05,6.37171]
[1777197600873,42.79,78017.38,81.6,0.0559,5e-05,6.37027]
[1777197606299,42.8,78013.96,81.6,0.05577,5e-05,6.35855]
[1777197611549,42.81,78014.02,81.6,0.05582,5e-05,6.36311]
[1777197611643,42.81,78014.02,81.6,0.05583,5e-05,6.36382]
[1777197617992,42.82,78013.77,81.6,0.05586,5e-05,6.36661]
[1777197623027,42.83,78012.78,81.6,0.05585,5e-05,6.36557]
[1777197623748,42.83,78012.78,81.6,0.05585,5e-05,6.36557]
[1777197624033,42.83,78004.61,81.6,0.05548,5e-05,6.33143]
[1777197625061,42.83,78004.61,81.6,0.05548,5e-05,6.33143]
[1777197625122,42.83,77997.97,81.6,0.05518,5e-05,6.30344]
[1777197633097,42.85,77998.23,81.6,0.05522,5e-05,6.30641]
[1777197641152,42.86,77998.04,81.6,0.05528,5e-05,6.31171]
[1777197646188,42.87,77998.55,81.6,0.05535,5e-05,6.3177]
[1777197651223,42.88,77997.88,81.6,0.05536,5e-05,6.31868]
[1777197656258,42.89,77991.94,81.6,0.05513,5e-05,6.2974]
[1777197662300,42.91,77988.06,81.6,0.055,5e-05,6.28584]
[1777197667336,42.92,77987.83,81.6,0.05504,5e-05,6.2889]
[1777197672369,42.93,77981.23,81.6,0.05478,5e-05,6.26508]
[1777197677405,42.94,77980.81,81.6,0.05482,5e-05,6.26831]
[1777197682440,42.95,77981.32,81.6,0.05488,5e-05,6.27461]
[1777197687475,42.96,77981.22,81.6,0.05493,5e-05,6.27831]
[1777197694523,42.98,77981.07,81.6,0.05495,5e-05,6.27932]
[1777197699559,42.99,77981.39,81.6,0.05501,5e-05,6.28474]
[1777197706277,43.0,77981.28,81.6,0.05504,5e-05,6.28752]
[1777197711643,43.01,77980.94,81.6,0.0551,5e-05,6.29256]
[1777197716678,43.02,77980.06,81.6,0.0551,5e-05,6.29281]
[1777197721712,43.03,77982.29,81.6,0.05525,5e-05,6.3061]
[1777197726748,43.04,77983.41,81.6,0.05534,5e-05,6.31466]
[1777197731783,43.05,77983.47,81.6,0.05538,5e-05,6.3187]
[1777197736818,43.06,77981.66,81.6,0.05534,5e-05,6.31484]
[1777197742122,43.07,77981.75,81.6,0.05536,5e-05,6.31674]
[1777197747895,43.09,77982.02,81.6,0.05545,5e-05,6.32463]
[1777197754944,43.1,77982.06,81.6,0.05548,5e-05,6.32587]
[1777197760986,43.11,77983.05,81.6,0.05557,5e-05,6.33449]
[1777197766023,43.12,77983.16,81.6,0.05562,5e-05,6.33862]
[1777197771057,43.13,77981.97,81.6,0.0556,5e-05,6.33722]
[1777197777101,43.14,77982.58,81.6,0.05568,5e-05,6.34411]
[1777197782135,43.15,77982.41,81.6,0.05571,5e-05,6.34693]
[1777197788178,43.16,77982.27,81.6,0.05575,5e-05,6.35056]
[1777197793213,43.17,77982.43,81.6,0.0558,5e-05,6.35471]
[1777197798248,43.18,77990.4,81.6,0.0562,5e-05,6.39168]
[1777197803283,43.19,77990.4,81.6,0.05624,5e-05,6.3948]
[1777197805711,43.19,77990.86,81.6,0.05627,5e-05,6.39799]
[1777197805720,43.19,77990.86,81.6,0.05627,5e-05,6.39799]
[1777197806304,43.19,77994.53,81.6,0.05645,5e-05,6.41425]
[1777197812365,43.2,77995.45,81.6,0.0565,5e-05,6.41794]
[1777197817399,43.21,77995.53,81.6,0.05654,5e-05,6.42157]
[1777197822435,43.22,77992.15,81.6,0.05642,5e-05,6.41053]
[1777197828476,43.23,77992.61,81.6,0.05649,5e-05,6.41656]
[1777197833512,43.24,77992.4,81.6,0.05652,5e-05,6.41901]
[1777197840561,43.25,77992.04,81.6,0.05656,5e-05,6.42275]
[1777197845596,43.26,77991.47,81.6,0.05657,5e-05,6.42356]
[1777197850631,43.27,77992.2,81.6,0.05664,5e-05,6.42987]
[1777197856673,43.28,77991.9,81.6,0.05667,5e-05,6.43244]
[1777197861708,43.29,77989.7,81.6,0.0566,5e-05,6.42634]
[1777197867752,43.3,77989.76,81.6,0.05665,5e-05,6.43044]
[1777197873099,43.3,77989.69,81.6,0.05666,5e-05,6.4314]
[1777197878518,43.31,77990.65,81.6,0.05672,5e-05,6.43563]
[1777197883864,43.33,77990.78,81.6,0.05677,5e-05,6.44043]
[1777197888900,43.33,77990.85,81.6,0.05681,5e-05,6.44371]
[1777197894945,43.34,77990.88,81.6,0.05685,5e-05,6.44737]
[1777197900988,43.35,77991.7,81.6,0.05693,5e-05,6.45434]
[1777197906833,43.35,77990.92,81.6,0.0569,5e-05,6.45216]
[1777197912066,43.37,77990.84,81.6,0.05696,5e-05,6.45692]
[1777197917100,43.38,77990.82,81.6,0.05699,5e-05,6.45962]
[1777197923142,43.38,77990.37,81.6,0.057,5e-05,6.46102]
[1777197929185,43.39,77990.29,81.6,0.05704,5e-05,6.46395]
[1777197940262,43.41,77990.48,81.6,0.05708,5e-05,6.46646]
[1777197945771,43.41,77990.48,81.6,0.05708,5e-05,6.46646]
[1777197951584,43.42,77990.48,81.6,0.05714,5e-05,6.47172]
[1777197965437,43.44,77990.48,81.6,0.05723,5e-05,6.47962]
[1777197968458,43.45,78003.05,81.6,0.05783,5e-05,6.53482]
[1777197973746,43.45,78002.53,81.6,0.05783,5e-05,6.53474]
[1777197978971,43.46,78003.02,81.6,0.05787,5e-05,6.53814]
[1777197984570,43.46,78001.79,81.6,0.05785,5e-05,6.53621]
[1777197988579,43.47,78000.14,81.6,0.05779,5e-05,6.53036]
[1777197990612,43.47,78012.7,81.6,0.05839,5e-05,6.58533]
[1777197995647,43.48,78012.62,81.6,0.05838,5e-05,6.5824]
[1777198000684,43.48,78013.16,81.6,0.05842,5e-05,6.58628]
[1777198002245,43.48,78014.67,81.6,0.05849,5e-05,6.59307]
[1777198004249,43.48,78015.29,81.6,0.05853,5e-05,6.59662]
[1777198004254,43.48,78015.29,81.6,0.05853,5e-05,6.59662]
[1777198005719,43.48,78029.23,81.6,0.0592,5e-05,6.65694]
[1777198010755,43.49,78036.6,81.6,0.05957,5e-05,6.68982]
[1777198015775,43.49,78037.49,81.6,0.05962,5e-05,6.69422]
[1777198020824,43.49,78037.11,81.6,0.05961,5e-05,6.69338]
[1777198026347,43.49,78035.36,81.6,0.05953,5e-05,6.68636]
[1777198031905,43.49,78032.94,81.6,0.05943,5e-05,6.67695]
[1777198036939,43.5,78031.74,81.6,0.05938,5e-05,6.67264]
[1777198042070,43.5,78030.3,81.6,0.05932,5e-05,6.66713]
[1777198043503,43.5,78047.33,81.6,0.06014,5e-05,6.74133]
[1777198049026,43.5,78051.02,81.6,0.06033,5e-05,6.75761]
[1777198051001,43.5,78050.43,81.6,0.0603,5e-05,6.75507]
[1777198051103,43.5,78050.57,81.6,0.06027,5e-05,6.75147]
[1777198054061,43.5,78065.51,81.6,0.06102,5e-05,6.81803]
[1777198059095,43.51,78062.67,81.6,0.0609,5e-05,6.80758]
[1777198064131,43.51,78065.03,81.6,0.06104,5e-05,6.81984]
[1777198069166,43.52,78064.38,81.6,0.06103,5e-05,6.81885]
[1777198074200,43.52,78064.1,81.6,0.06103,5e-05,6.81947]
[1777198079236,43.53,78066.8,81.6,0.06119,5e-05,6.83305]
[1777198084604,43.53,78068.65,81.6,0.06129,5e-05,6.84251]
[1777198084619,43.53,78072.14,81.6,0.06147,5e-05,6.85814]
[1777198085387,43.53,78072.14,81.6,0.06147,5e-05,6.85814]
[1777198085462,43.53,78072.49,81.6,0.06148,5e-05,6.85952]
[1777198086277,43.53,78072.49,81.6,0.06148,5e-05,6.85952]
[1777198086762,43.53,78072.42,81.6,0.06148,5e-05,6.85951]
[1777198089815,43.53,78066.34,81.6,0.06118,5e-05,6.83254]
[1777198089904,43.53,78067.03,81.6,0.06121,5e-05,6.83531]
[1777198090038,43.53,78067.03,81.6,0.06121,5e-05,6.83531]
[1777198090312,43.53,78067.18,81.6,0.06122,5e-05,6.83597]
[1777198092201,43.53,78067.24,81.6,0.06123,5e-05,6.83656]
[1777198092326,43.53,78067.41,81.6,0.06124,5e-05,6.83762]
[1777198097449,43.53,78061.17,81.6,0.06093,5e-05,6.80977]
[1777198102465,43.53,78053.8,81.6,0.06056,5e-05,6.7773]
[1777198108439,43.53,78058.38,81.6,0.06078,5e-05,6.79672]
[1777198112672,43.53,78056.75,81.6,0.06066,5e-05,6.78509]
[1777198112773,43.53,78056.38,81.6,0.06064,5e-05,6.78339]
[1777198116307,43.53,78054.97,81.6,0.06058,5e-05,6.77796]
[1777198116495,43.53,78055.04,81.6,0.06059,5e-05,6.77866]
[1777198117079,43.53,78055.04,81.6,0.06059,5e-05,6.77866]
[1777198117180,43.53,78055.04,81.6,0.06059,5e-05,6.77859]
[1777198122625,43.53,78054.97,81.6,0.0606,5e-05,6.77985]
[1777198126459,43.54,78055.1,81.6,0.06063,5e-05,6.78197]
[1777198126515,43.54,78055.1,81.6,0.06063,5e-05,6.78235]
[1777198129210,43.54,78055.0,81.6,0.06063,5e-05,6.78176]
[1777198129844,43.54,78055.0,81.6,0.06063,5e-05,6.78176]
[1777198131175,43.54,78055.06,81.6,0.06063,5e-05,6.78232]
[1777198131176,43.54,78055.06,81.6,0.06063,5e-05,6.78232]
[1777198136635,43.54,78055.68,81.6,0.06066,5e-05,6.78454]
[1777198141670,43.54,78055.41,81.6,0.06064,5e-05,6.78293]
[1777198146705,43.54,78066.29,81.6,0.06117,5e-05,6.83002]
[1777198151739,43.53,78065.57,81.6,0.06112,5e-05,6.82616]
[1777198156775,43.53,78067.38,81.6,0.0612,5e-05,6.83337]
[1777198161810,43.53,78069.85,81.6,0.06132,5e-05,6.84341]
[1777198166845,43.53,78070.24,81.6,0.06133,5e-05,6.84429]
[1777198171880,43.53,78069.37,81.6,0.06124,5e-05,6.83522]
[1777198174198,43.53,78069.0,81.6,0.06122,5e-05,6.83331]
[1777198174901,43.53,78068.16,81.6,0.06118,5e-05,6.82995]
[1777198177749,43.53,78068.61,81.6,0.0612,5e-05,6.83225]
[1777198177922,43.53,78061.53,81.6,0.06086,5e-05,6.80192]
[1777198182957,43.53,78055.1,81.6,0.06055,5e-05,6.77361]
[1777198187999,43.53,78057.27,81.6,0.06065,5e-05,6.78283]
[1777198188634,43.53,78057.27,81.6,0.06065,5e-05,6.78283]
[1777198189006,43.53,78061.73,81.6,0.06087,5e-05,6.80231]
[1777198190440,43.53,78061.73,81.6,0.06087,5e-05,6.80231]
[1777198190529,43.53,78060.73,81.6,0.06083,5e-05,6.7987]
[1777198196055,43.53,78055.07,81.6,0.06055,5e-05,6.77356]
[1777198201139,43.53,78054.38,81.6,0.06051,5e-05,6.77041]
[1777198206950,43.53,78052.84,81.6,0.06043,5e-05,6.76359]
[1777198212631,43.53,78051.79,81.6,0.06038,5e-05,6.75893]
[1777198214436,43.53,78054.75,81.6,0.06053,5e-05,6.77178]
[1777198214525,43.53,78055.71,81.6,0.06057,5e-05,6.77592]
[1777198216149,43.53,78056.03,81.6,0.06059,5e-05,6.77773]
[1777198216201,43.53,78057.05,81.6,0.06065,5e-05,6.78259]
[1777198218808,43.53,78057.16,81.6,0.06065,5e-05,6.78301]
[1777198218833,43.53,78057.04,81.6,0.06065,5e-05,6.78243]
[1777198224259,43.53,78059.4,81.6,0.06078,5e-05,6.79461]
[1777198227269,43.54,78059.21,81.6,0.06078,5e-05,6.79454]
[1777198227277,43.54,78059.61,81.6,0.06081,5e-05,6.79667]
[1777198232313,43.54,78054.65,81.6,0.06053,5e-05,6.77048]
[1777198237348,43.54,78054.6,81.6,0.06052,5e-05,6.77006]
[1777198242383,43.54,78054.63,81.6,0.06052,5e-05,6.76998]
[1777198247418,43.53,78055.13,81.6,0.06054,5e-05,6.77197]
[1777198252573,43.53,78053.73,81.6,0.06047,5e-05,6.7657]
[1777198257750,43.53,78054.65,81.6,0.06051,5e-05,6.76947]
[1777198258495,43.53,78054.79,81.6,0.06053,5e-05,6.7705]
[1777198263530,43.54,78056.88,81.6,0.06065,5e-05,6.78168]
[1777198268566,43.55,78059.12,81.6,0.06078,5e-05,6.79342]
[1777198273602,43.55,78065.61,81.6,0.06112,5e-05,6.82353]
[1777198274610,43.55,78065.61,81.6,0.06112,5e-05,6.82353]
[1777198279644,43.56,78065.42,81.6,0.06114,5e-05,6.82468]
[1777198284679,43.56,78065.23,81.6,0.06115,5e-05,6.82555]
[1777198286160,43.56,78065.23,81.6,0.06115,5e-05,6.82555]
[1777198286693,43.56,78065.98,81.6,0.06119,5e-05,6.82952]
[1777198287910,43.56,78065.98,81.6,0.06119,5e-05,6.82952]
[1777198293742,43.56,78065.67,81.6,0.06113,5e-05,6.82307]
[1777198298777,43.56,78065.63,81.6,0.06112,5e-05,6.82235]
[1777198303487,43.56,78065.67,81.6,0.06112,5e-05,6.82212]
[1777198303812,43.56,78065.45,81.6,0.06111,5e-05,6.82105]
[1777198305516,43.56,78065.6,81.6,0.06112,5e-05,6.82243]
[1777198305826,43.56,78065.45,81.6,0.06112,5e-05,6.82178]
[1777198307455,43.56,78065.59,81.6,0.06112,5e-05,6.82219]
[1777198309759,43.56,78065.59,81.6,0.06112,5e-05,6.82219]
[1777198314667,43.56,78061.22,81.6,0.06091,5e-05,6.8035]
[1777198319923,43.56,78059.46,81.6,0.06082,5e-05,6.79542]
[1777198321852,43.56,78059.74,81.6,0.06083,5e-05,6.79659]
[1777198321938,43.56,78060.01,81.6,0.06085,5e-05,6.7977]
[1777198324432,43.56,78059.16,81.6,0.06081,5e-05,6.79478]
[1777198324959,43.56,78060.35,81.6,0.06088,5e-05,6.80037]
[1777198329994,43.56,78060.2,81.6,0.06086,5e-05,6.79936]
[1777198335029,43.56,78062.06,81.6,0.06095,5e-05,6.80712]
[1777198340064,43.56,78064.15,81.6,0.06105,5e-05,6.8158]
[1777198345100,43.56,78063.89,81.6,0.06103,5e-05,6.81417]
[1777198350134,43.55,78063.85,81.6,0.06102,5e-05,6.81344]
[1777198355169,43.55,78059.84,81.6,0.06079,5e-05,6.79131]
[1777198356600,43.55,78059.84,81.6,0.06079,5e-05,6.79131]
[1777198356680,43.55,78059.53,81.6,0.06077,5e-05,6.7899]
[1777198357586,43.55,78059.53,81.6,0.06077,5e-05,6.7899]
[1777198357687,43.55,78059.74,81.6,0.06079,5e-05,6.79122]
[1777198359993,43.55,78059.67,81.6,0.06078,5e-05,6.79086]
[1777198360094,43.55,78059.67,81.6,0.06078,5e-05,6.7908]
[1777198365495,43.56,78059.66,81.6,0.06079,5e-05,6.79149]
[1777198372290,43.57,78059.36,81.6,0.06082,5e-05,6.79411]
[1777198377318,43.57,78059.61,81.6,0.06085,5e-05,6.79674]
[1777198382383,43.58,78060.45,81.6,0.06092,5e-05,6.80268]
[1777198387418,43.58,78060.23,81.6,0.06093,5e-05,6.80357]
[1777198392453,43.59,78062.25,81.6,0.06105,5e-05,6.81421]
[1777198397952,43.59,78062.74,81.6,0.06109,5e-05,6.81775]
[1777198403300,43.6,78062.91,81.6,0.06112,5e-05,6.82057]
[1777198408565,43.6,78063.15,81.6,0.06115,5e-05,6.82368]
[1777198413599,43.61,78063.31,81.6,0.06115,5e-05,6.82179]
[1777198421656,43.61,78063.67,81.6,0.0612,5e-05,6.8261]
[1777198426691,43.62,78063.84,81.6,0.06122,5e-05,6.82854]
[1777198431725,43.62,78063.71,81.6,0.06124,5e-05,6.82965]
[1777198436761,43.63,78063.87,81.6,0.06126,5e-05,6.83202]
[1777198442804,43.63,78061.89,81.6,0.06119,5e-05,6.82539]
[1777198447839,43.64,78061.87,81.6,0.06121,5e-05,6.82699]
[1777198455021,43.64,78061.95,81.6,0.06123,5e-05,6.82868]
[1777198460930,43.65,78061.89,81.6,0.06126,5e-05,6.83138]
[1777198463169,43.65,78061.89,81.6,0.06126,5e-05,6.83138]
[1777198463271,43.65,78061.89,81.6,0.06127,5e-05,6.83235]
[1777198466924,43.65,78061.72,81.6,0.06126,5e-05,6.83148]
[1777198476528,43.65,78061.23,81.6,0.06119,5e-05,6.82427]
[1777198482078,43.64,78061.21,81.6,0.06118,5e-05,6.82283]
[1777198487113,43.64,78061.21,81.6,0.06117,5e-05,6.82222]
[1777198492148,43.64,78061.44,81.6,0.06117,5e-05,6.82261]
[1777198497183,43.64,78061.43,81.6,0.06117,5e-05,6.82197]
[1777198502218,43.64,78059.44,81.6,0.06106,5e-05,6.81269]
[1777198508260,43.63,78061.19,81.6,0.06114,5e-05,6.81953]
[1777198510169,43.63,78061.83,81.6,0.06117,5e-05,6.8222]
[1777198510273,43.63,78061.92,81.6,0.06117,5e-05,6.82248]
[1777198515309,43.64,78061.92,81.6,0.06119,5e-05,6.82415]
[1777198517327,43.64,78061.96,81.6,0.0612,5e-05,6.82466]
[1777198518330,43.64,78061.94,81.6,0.0612,5e-05,6.82478]
[1777198520522,43.64,78061.72,81.6,0.06118,5e-05,6.82369]
[1777198529178,43.64,78061.78,81.6,0.06119,5e-05,6.82383]
[1777198534442,43.63,78062.29,81.6,0.06116,5e-05,6.82008]
[1777198540484,43.63,78066.01,81.6,0.06133,5e-05,6.83555]
[1777198545520,43.63,78065.92,81.6,0.06132,5e-05,6.83448]
[1777198550554,43.63,78065.71,81.6,0.0613,5e-05,6.8329]
[1777198555589,43.63,78065.69,81.6,0.06129,5e-05,6.83219]
[1777198560624,43.63,78059.33,81.6,0.06097,5e-05,6.8039]
[1777198565659,43.63,78059.28,81.6,0.06097,5e-05,6.80326]
[1777198571701,43.62,78059.58,81.6,0.06098,5e-05,6.80405]
[1777198577796,43.62,78059.68,81.6,0.06098,5e-05,6.80412]
[1777198584792,43.62,78059.57,81.6,0.06096,5e-05,6.80281]
[1777198589827,43.62,78059.45,81.6,0.06095,5e-05,6.80182]
[1777198597883,43.62,78059.94,81.6,0.06093,5e-05,6.79897]
[1777198603924,43.62,78059.71,81.6,0.06091,5e-05,6.79741]
[1777198608960,43.61,78059.76,81.6,0.06091,5e-05,6.79717]
[1777198613995,43.61,78059.88,81.6,0.06091,5e-05,6.79724]
[1777198619032,43.61,78059.57,81.6,0.06089,5e-05,6.79544]
[1777198624067,43.61,78059.92,81.6,0.0609,5e-05,6.79651]
[1777198633130,43.61,78059.73,81.6,0.06088,5e-05,6.7949]
[1777198638164,43.61,78061.0,81.6,0.06094,5e-05,6.79999]
[1777198643524,43.61,78061.0,81.6,0.06094,5e-05,6.79999]
[1777198649241,43.61,78060.7,81.6,0.06092,5e-05,6.79766]
[1777198654277,43.6,78060.75,81.6,0.06088,5e-05,6.79317]
[1777198659311,43.6,78061.27,81.6,0.0609,5e-05,6.79503]
[1777198665354,43.6,78060.17,81.6,0.06084,5e-05,6.78974]
[1777198670389,43.6,78059.9,81.6,0.06082,5e-05,6.78818]
[1777198676431,43.6,78059.85,81.6,0.06081,5e-05,6.78746]
[1777198681465,43.6,78059.54,81.6,0.06079,5e-05,6.78575]
[1777198686501,43.6,78057.05,81.6,0.06067,5e-05,6.77455]
[1777198691537,43.6,78056.26,81.6,0.06063,5e-05,6.77089]
[1777198696573,43.6,78043.85,81.6,0.06002,5e-05,6.71682]
[1777198701609,43.6,78041.3,81.6,0.0599,5e-05,6.70609]
[1777198706644,43.6,78040.97,81.6,0.05989,5e-05,6.70498]
[1777198711678,43.6,78040.77,81.6,0.05985,5e-05,6.70017]
[1777198716713,43.6,78041.93,81.6,0.05991,5e-05,6.70552]
[1777198721749,43.6,78041.7,81.6,0.0599,5e-05,6.70485]
[1777198726784,43.6,78041.17,81.6,0.05988,5e-05,6.70289]
[1777198731818,43.6,78044.19,81.6,0.06003,5e-05,6.71634]
[1777198736853,43.6,78045.09,81.6,0.06008,5e-05,6.72046]
[1777198741889,43.6,78045.34,81.6,0.06009,5e-05,6.72173]
[1777198747931,43.6,78045.87,81.6,0.06012,5e-05,6.72425]
[1777198753973,43.6,78049.24,81.6,0.06028,5e-05,6.73894]
[1777198759010,43.6,78051.49,81.6,0.06039,5e-05,6.74868]
[1777198764045,43.6,78052.13,81.6,0.06042,5e-05,6.75137]
[1777198769080,43.6,78053.91,81.6,0.06051,5e-05,6.75889]
[1777198775122,43.6,78053.67,81.6,0.06046,5e-05,6.75331]
[1777198780156,43.6,78050.86,81.6,0.06032,5e-05,6.74091]
[1777198785192,43.6,78050.84,81.6,0.06032,5e-05,6.74071]
[1777198791630,43.6,78050.8,81.6,0.06031,5e-05,6.74047]
[1777198799290,43.6,78050.82,81.6,0.06031,5e-05,6.74042]
[1777198807084,43.6,78044.69,81.6,0.06001,5e-05,6.71381]
[1777198813390,43.6,78044.69,81.6,0.06002,5e-05,6.71419]
[1777198818396,43.6,78044.69,81.6,0.06002,5e-05,6.71439]
[1777198825264,43.6,78044.51,81.6,0.06001,5e-05,6.71381]
[1777198828351,43.6,78044.51,81.6,0.06002,5e-05,6.71403]
[1777198828452,43.6,78044.51,81.6,0.06002,5e-05,6.71421]
[1777198833530,43.61,78044.47,81.6,0.06001,5e-05,6.71238]
[1777198838565,43.62,78048.57,81.6,0.06024,5e-05,6.73274]
[1777198844607,43.63,78048.66,81.6,0.06028,5e-05,6.7365]
[1777198849642,43.63,78046.76,81.6,0.06022,5e-05,6.73065]
[1777198855686,43.64,78046.47,81.6,0.06024,5e-05,6.73226]
[1777198860721,43.66,78051.63,81.6,0.06056,5e-05,6.76093]
[1777198865757,43.66,78052.19,81.6,0.06061,5e-05,6.76543]
[1777198870794,43.67,78047.77,81.6,0.06042,5e-05,6.74828]
[1777198875829,43.67,78047.52,81.6,0.06043,5e-05,6.74933]
[1777198881870,43.68,78047.55,81.6,0.06046,5e-05,6.752]
[1777198886906,43.69,78047.52,81.6,0.06048,5e-05,6.75396]
[1777198896976,43.7,78047.57,81.6,0.0605,5e-05,6.75405]
[1777198905032,43.71,78047.5,81.6,0.06053,5e-05,6.75703]
[1777198910616,43.71,78047.39,81.6,0.06055,5e-05,6.75818]
[1777198916109,43.72,78046.81,81.6,0.06055,5e-05,6.75849]
[1777198922151,43.72,78046.77,81.6,0.06058,5e-05,6.76072]
[1777198930207,43.73,78046.75,81.6,0.06061,5e-05,6.76379]
[1777198935242,43.74,78046.77,81.6,0.06064,5e-05,6.76583]
[1777198940277,43.74,78047.04,81.6,0.06067,5e-05,6.76893]
[1777198945312,43.75,78050.79,81.6,0.06087,5e-05,6.78704]
[1777198951353,43.75,78052.22,81.6,0.06093,5e-05,6.79107]
[1777198958322,43.76,78052.26,81.6,0.06095,5e-05,6.79258]
[1777198963438,43.76,78051.92,81.6,0.06096,5e-05,6.79371]
[1777198971955,43.77,78051.92,81.6,0.06098,5e-05,6.79498]
[1777198977759,43.77,78051.27,81.6,0.06098,5e-05,6.79466]
[1777198985592,43.78,78051.27,81.6,0.06101,5e-05,6.79772]
[1777198990628,43.79,78051.3,81.6,0.06103,5e-05,6.79933]
[1777199000698,43.79,78051.3,81.6,0.06106,5e-05,6.80222]
[1777199008052,43.79,78051.3,81.6,0.06106,5e-05,6.80222]
[1777199017818,43.81,78050.29,81.6,0.06104,5e-05,6.79854]
[1777199022853,43.81,78049.22,81.6,0.061,5e-05,6.79532]
[1777199028895,43.81,78049.27,81.6,0.06102,5e-05,6.79729]
[1777199034937,43.82,78048.2,81.6,0.06099,5e-05,6.79443]
[1777199040979,43.82,78048.03,81.6,0.061,5e-05,6.79551]
[1777199046014,43.83,78046.18,81.6,0.06093,5e-05,6.78904]
[1777199051049,43.83,78044.87,81.6,0.06088,5e-05,6.78492]
[1777199059105,43.84,78044.83,81.6,0.06091,5e-05,6.78728]
[1777199065147,43.84,78044.76,81.6,0.06093,5e-05,6.78885]
[1777199072196,43.85,78044.71,81.6,0.06092,5e-05,6.78652]
[1777199077232,43.85,78044.29,81.6,0.06091,5e-05,6.78626]
[1777199083274,43.86,78044.16,81.6,0.06093,5e-05,6.78756]
[1777199088310,43.86,78044.04,81.6,0.06094,5e-05,6.78857]
[1777199096364,43.87,78044.04,81.6,0.06097,5e-05,6.79098]
[1777199101906,43.87,78044.29,81.6,0.061,5e-05,6.79326]
[1777199107124,43.88,78044.48,81.6,0.06102,5e-05,6.79583]
[1777199114490,43.88,78044.9,81.6,0.06107,5e-05,6.79995]
[1777199119526,43.89,78046.07,81.6,0.06114,5e-05,6.80641]
[1777199125569,43.89,78046.18,81.6,0.06117,5e-05,6.80851]
[1777199131611,43.89,78046.16,81.6,0.06115,5e-05,6.80575]
[1777199138660,43.9,78046.2,81.6,0.06117,5e-05,6.80781]
[1777199143696,43.9,78049.89,81.6,0.06137,5e-05,6.82516]
[1777199149738,43.91,78051.25,81.6,0.06145,5e-05,6.83245]
[1777199155779,43.91,78050.47,81.6,0.06143,5e-05,6.83037]
[1777199160814,43.91,78050.31,81.6,0.06143,5e-05,6.83075]
[1777199165849,43.92,78050.38,81.6,0.06145,5e-05,6.83211]
[1777199170885,43.92,78049.99,81.6,0.06144,5e-05,6.83143]
[1777199175920,43.92,78050.45,81.6,0.06148,5e-05,6.83445]
[1777199185308,43.92,78049.3,81.6,0.06143,5e-05,6.83028]
[1777199191025,43.93,78049.35,81.6,0.06143,5e-05,6.82866]
[1777199196060,43.93,78045.95,81.6,0.06127,5e-05,6.81495]
[1777199201095,43.94,78043.36,81.6,0.06116,5e-05,6.80488]
[1777199206131,43.94,78041.83,81.6,0.0611,5e-05,6.79947]
[1777199211145,43.94,78040.39,81.6,0.06104,5e-05,6.79427]
[1777199216201,43.95,78035.88,81.6,0.06084,5e-05,6.77632]
[1777199222243,43.95,78035.19,81.6,0.06082,5e-05,6.77507]
[1777199227277,43.95,78032.36,81.6,0.0607,5e-05,6.76432]
[1777199230497,43.95,78032.36,81.6,0.0607,5e-05,6.76432]
[1777199236341,43.96,78032.26,81.6,0.06073,5e-05,6.76668]
[1777199241376,43.97,78032.07,81.6,0.06074,5e-05,6.76745]
[1777199247478,43.97,78031.81,81.6,0.06074,5e-05,6.7673]
[1777199253672,43.98,78034.18,81.6,0.06085,5e-05,6.77588]
[1777199259503,43.98,78034.36,81.6,0.06088,5e-05,6.77893]
[1777199263691,43.98,78034.34,81.6,0.06089,5e-05,6.77949]
[1777199263792,43.99,78034.34,81.6,0.0609,5e-05,6.78015]
[1777199269573,43.98,78034.28,81.6,0.06089,5e-05,6.7791]
[1777199270352,43.98,78034.28,81.6,0.06089,5e-05,6.7791]
[1777199277629,43.98,78032.36,81.6,0.06078,5e-05,6.76981]
[1777199283671,43.98,78031.95,81.6,0.06075,5e-05,6.7673]
[1777199288707,43.98,78031.21,81.6,0.06071,5e-05,6.76348]
[1777199293742,43.98,78030.56,81.6,0.06067,5e-05,6.76012]
[1777199298777,43.97,78030.61,81.6,0.06067,5e-05,6.7598]
[1777199304819,43.97,78032.42,81.6,0.06075,5e-05,6.76701]
[1777199309854,43.97,78033.58,81.6,0.0608,5e-05,6.77142]
[1777199310477,43.97,78033.58,81.6,0.0608,5e-05,6.77142]
[1777199310814,43.97,78033.58,81.6,0.0608,5e-05,6.7713]
[1777199314062,43.97,78033.96,81.6,0.06079,5e-05,6.76935]
[1777199314145,43.97,78033.85,81.6,0.06079,5e-05,6.76956]
[1777199319925,43.97,78033.65,81.6,0.06077,5e-05,6.76813]
[1777199324260,43.97,78033.75,81.6,0.06077,5e-05,6.76809]
[1777199324279,43.97,78033.75,81.6,0.06077,5e-05,6.76798]
[1777199330056,43.98,78033.73,81.6,0.06079,5e-05,6.76924]
[1777199338060,43.98,78033.55,81.6,0.06081,5e-05,6.77145]
[1777199344101,43.99,78032.87,81.6,0.0608,5e-05,6.77048]
[1777199349136,43.99,78032.84,81.6,0.06082,5e-05,6.77196]
[1777199350727,43.99,78032.99,81.6,0.06083,5e-05,6.77293]
[1777199351150,43.99,78032.77,81.6,0.06082,5e-05,6.77229]
[1777199354772,43.99,78032.77,81.6,0.06082,5e-05,6.77215]
[1777199354823,43.99,78032.77,81.6,0.06082,5e-05,6.77174]
[1777199360214,44.0,78033.35,81.6,0.06087,5e-05,6.77614]
[1777199365248,44.0,78033.7,81.6,0.0609,5e-05,6.77918]
[1777199370285,44.01,78033.59,81.6,0.06091,5e-05,6.78021]
[1777199375320,44.01,78033.98,81.6,0.06091,5e-05,6.77914]
[1777199380354,44.01,78033.84,81.6,0.06093,5e-05,6.78004]
[1777199387404,44.02,78033.84,81.6,0.06095,5e-05,6.78213]
[1777199392439,44.02,78033.76,81.6,0.06096,5e-05,6.78326]
[1777199397474,44.03,78033.78,81.6,0.06098,5e-05,6.78481]
[1777199407149,44.03,78033.83,81.6,0.06099,5e-05,6.78589]
[1777199412578,44.04,78032.54,81.6,0.06097,5e-05,6.78379]
[1777199417614,44.04,78031.51,81.6,0.06094,5e-05,6.78082]
[1777199424696,44.05,78031.44,81.6,0.06096,5e-05,6.7826]
[1777199429699,44.05,78031.06,81.6,0.06096,5e-05,6.78246]
[1777199434734,44.06,78030.34,81.6,0.0609,5e-05,6.77663]
[1777199439769,44.06,78030.46,81.6,0.06093,5e-05,6.77881]
[1777199444804,44.07,78024.79,81.6,0.06067,5e-05,6.75607]
[1777199449840,44.07,78024.12,81.6,0.06066,5e-05,6.75506]
[1777199454875,44.08,78024.7,81.6,0.06071,5e-05,6.75943]
[1777199459910,44.08,78026.19,81.6,0.06081,5e-05,6.76768]
[1777199464945,44.08,78026.98,81.6,0.06086,5e-05,6.77288]
[1777199469981,44.09,78025.44,81.6,0.06081,5e-05,6.76802]
[1777199482065,44.1,78025.83,81.6,0.06088,5e-05,6.77398]
[1777199488107,44.11,78025.8,81.6,0.0609,5e-05,6.77596]
[1777199498176,44.12,78025.7,81.6,0.0609,5e-05,6.77468]
[1777199503211,44.12,78025.61,81.6,0.06092,5e-05,6.77601]
[1777199508248,44.12,78026.16,81.6,0.06096,5e-05,6.78009]
[1777199514290,44.13,78026.11,81.6,0.06098,5e-05,6.78192]
[1777199524361,44.14,78025.63,81.6,0.061,5e-05,6.78353]
[1777199529398,44.14,78025.7,81.6,0.06102,5e-05,6.78548]
[1777199536447,44.15,78025.71,81.6,0.06105,5e-05,6.78782]
[1777199546522,44.16,78025.6,81.6,0.06108,5e-05,6.79058]
[1777199552568,44.16,78026.21,81.6,0.0611,5e-05,6.79084]
[1777199559617,44.17,78026.37,81.6,0.06113,5e-05,6.79372]
[1777199563568,44.17,78025.91,81.6,0.06112,5e-05,6.79267]
[1777199563669,44.17,78025.91,81.6,0.06113,5e-05,6.79299]
[1777199568680,44.17,78025.69,81.6,0.06111,5e-05,6.79132]
[1777199575728,44.17,78025.93,81.6,0.06111,5e-05,6.79137]
[1777199583785,44.17,78025.87,81.6,0.06109,5e-05,6.78999]
[1777199585486,44.17,78025.84,81.6,0.06109,5e-05,6.78972]
[1777199591567,44.16,78025.9,81.6,0.06109,5e-05,6.78957]
[1777199597447,44.16,78027.34,81.6,0.06114,5e-05,6.79468]
[1777199605775,44.16,78028.1,81.6,0.06117,5e-05,6.79678]
[1777199610978,44.16,78028.06,81.6,0.06115,5e-05,6.79555]
[1777199617722,44.16,78028.06,81.6,0.06115,5e-05,6.79555]
[1777199626082,44.15,78027.91,81.6,0.06108,5e-05,6.78839]
[1777199631111,44.15,78027.9,81.6,0.06108,5e-05,6.78776]
[1777199641188,44.14,78026.82,81.6,0.06101,5e-05,6.78154]
[1777199646222,44.14,78027.25,81.6,0.06102,5e-05,6.78268]
[1777199651258,44.14,78026.92,81.6,0.06099,5e-05,6.78053]
[1777199654959,44.14,78029.75,81.6,0.06113,5e-05,6.79229]
[1777199655286,44.14,78031.5,81.6,0.06121,5e-05,6.79968]
[1777199655664,44.14,78031.5,81.6,0.06121,5e-05,6.79968]
[1777199656293,44.14,78031.58,81.6,0.06122,5e-05,6.80031]
[1777199663342,44.14,78032.0,81.6,0.06122,5e-05,6.80081]
[1777199673412,44.13,78031.8,81.6,0.06116,5e-05,6.79371]
[1777199683228,44.13,78031.8,81.6,0.06115,5e-05,6.79292]
[1777199691538,44.12,78031.87,81.6,0.06112,5e-05,6.7904]
[1777199696550,44.12,78031.45,81.6,0.06109,5e-05,6.78806]
[1777199697377,44.12,78031.45,81.6,0.06109,5e-05,6.78806]
[1777199697478,44.12,78031.45,81.6,0.06109,5e-05,6.78773]
[1777199703374,44.12,78033.89,81.6,0.06122,5e-05,6.79927]
[1777199708659,44.13,78034.72,81.6,0.06128,5e-05,6.80477]
[1777199713693,44.13,78033.01,81.6,0.06121,5e-05,6.79877]
[1777199719736,44.13,78033.72,81.6,0.06127,5e-05,6.80355]
[1777199721388,44.13,78033.72,81.6,0.06127,5e-05,6.80355]
[1777199721490,44.14,78033.72,81.6,0.06127,5e-05,6.80384]
[1777199725334,44.14,78033.72,81.6,0.06127,5e-05,6.80377]
[1777199725436,44.13,78033.72,81.6,0.06127,5e-05,6.8036]
[1777199728145,44.14,78033.72,81.6,0.06127,5e-05,6.80388]
[1777199728208,44.14,78033.72,81.6,0.06128,5e-05,6.80445]
[1777199729755,44.14,78033.65,81.6,0.06127,5e-05,6.80397]
[1777199729806,44.14,78033.75,81.6,0.06128,5e-05,6.80424]
[1777199733235,44.14,78033.74,81.6,0.06125,5e-05,6.80048]
[1777199733304,44.14,78033.76,81.6,0.06125,5e-05,6.80085]
[1777199738869,44.14,78034.35,81.6,0.06127,5e-05,6.80239]
[1777199744914,44.13,78034.21,81.6,0.06125,5e-05,6.8007]
[1777199751623,44.13,78034.31,81.6,0.06125,5e-05,6.8004]
[1777199751624,44.13,78034.31,81.6,0.06125,5e-05,6.8004]
[1777199759013,44.13,78033.79,81.6,0.0612,5e-05,6.79624]
[1777199766062,44.12,78033.87,81.6,0.06119,5e-05,6.79522]
[1777199771097,44.12,78033.87,81.6,0.06117,5e-05,6.79424]
[1777199777156,44.12,78034.42,81.6,0.06119,5e-05,6.79542]
[1777199783199,44.11,78034.52,81.6,0.06118,5e-05,6.79462]
[1777199788234,44.11,78036.37,81.6,0.06126,5e-05,6.80159]
[1777199793268,44.11,78038.78,81.6,0.06133,5e-05,6.8066]
[1777199798304,44.1,78038.73,81.6,0.06131,5e-05,6.80528]
[1777199803338,44.1,78039.37,81.6,0.06133,5e-05,6.80697]
[1777199811189,44.1,78039.45,81.6,0.06132,5e-05,6.80646]
[1777199817437,44.09,78038.53,81.6,0.06126,5e-05,6.80038]
[1777199826499,44.09,78037.13,81.6,0.06117,5e-05,6.79268]
[1777199833549,44.09,78037.12,81.6,0.06115,5e-05,6.79133]
[1777199839906,44.08,78036.79,81.6,0.06113,5e-05,6.78935]
[1777199845633,44.08,78036.79,81.6,0.06111,5e-05,6.78772]
[1777199850668,44.08,78036.99,81.6,0.06111,5e-05,6.78751]
[1777199864772,44.07,78037.28,81.6,0.06106,5e-05,6.78205]
[1777199872829,44.07,78037.38,81.6,0.06105,5e-05,6.78115]
[1777199877863,44.06,78038.1,81.6,0.06107,5e-05,6.78345]
[1777199883909,44.06,78038.33,81.6,0.06107,5e-05,6.78348]
[1777199889951,44.06,78038.48,81.6,0.06107,5e-05,6.78318]
[1777199895993,44.06,78037.83,81.6,0.06103,5e-05,6.77936]
[1777199902035,44.05,78039.06,81.6,0.06108,5e-05,6.78363]
[1777199907071,44.05,78030.78,81.6,0.06066,5e-05,6.74708]
[1777199914119,44.05,78030.89,81.6,0.06062,5e-05,6.74238]
[1777199919154,44.05,78030.76,81.6,0.06061,5e-05,6.74121]
[1777199924189,44.05,78030.18,81.6,0.06058,5e-05,6.73811]
[1777199929420,44.05,78030.05,81.6,0.06056,5e-05,6.73708]
[1777199935267,44.04,78029.66,81.6,0.06054,5e-05,6.7346]
[1777199941309,44.04,78029.88,81.6,0.06054,5e-05,6.73487]
[1777199946344,44.04,78030.57,81.6,0.06057,5e-05,6.73728]
[1777199952386,44.04,78030.2,81.6,0.06054,5e-05,6.73502]
[1777199962456,44.04,78029.49,81.6,0.06049,5e-05,6.7309]
[1777199967490,44.03,78029.3,81.6,0.06048,5e-05,6.72958]
[1777199979575,44.03,78027.04,81.6,0.06032,5e-05,6.71441]
[1777199986624,44.03,78027.05,81.6,0.06031,5e-05,6.71392]
[1777199991632,44.03,78027.05,81.6,0.06031,5e-05,6.71368]
[1777199994004,44.03,78027.23,81.6,0.06032,5e-05,6.71414]
[1777199994485,44.03,78027.23,81.6,0.06032,5e-05,6.71414]
[1777199994680,44.03,78027.44,81.6,0.06033,5e-05,6.71497]
[1777199999715,44.02,78027.6,81.6,0.0603,5e-05,6.71282]
[1777200003207,44.02,78027.85,81.6,0.06029,5e-05,6.7122]
[1777200007223,44.01,78027.77,81.6,0.06027,5e-05,6.71017]
[1777200007237,44.01,78027.77,81.6,0.06027,5e-05,6.71017]
[1777200011577,44.0,78028.08,81.6,0.06025,5e-05,6.70873]
[1777200017020,44.0,78027.85,81.6,0.06021,5e-05,6.70498]
[1777200022877,43.99,78028.1,81.6,0.06018,5e-05,6.70223]
[1777200025485,43.98,78028.34,81.6,0.06017,5e-05,6.70163]
[1777200031940,43.97,78029.88,81.6,0.06017,5e-05,6.70018]
[1777200038989,43.96,78030.59,81.6,0.06016,5e-05,6.69945]
[1777200042344,43.96,78030.59,81.6,0.06016,5e-05,6.69945]
[1777200042709,43.96,78030.59,81.6,0.06016,5e-05,6.69945]
[1777200042782,43.96,78030.86,81.6,0.06015,5e-05,6.69901]
[1777200044718,43.96,78031.38,81.6,0.06018,5e-05,6.7012]
[1777200044723,43.96,78031.38,81.6,0.06018,5e-05,6.7012]
[1777200050069,43.96,78032.12,81.6,0.06021,5e-05,6.70407]
[1777200055105,43.96,78032.02,81.6,0.0602,5e-05,6.70342]
[1777200060139,43.96,78032.0,81.6,0.0602,5e-05,6.70312]
[1777200065174,43.95,78032.1,81.6,0.0602,5e-05,6.70335]
[1777200070209,43.95,78032.38,81.6,0.06021,5e-05,6.70435]
[1777200076115,43.95,78035.36,81.6,0.06036,5e-05,6.71698]
[1777200081611,43.95,78035.45,81.6,0.06036,5e-05,6.71701]
[1777200089342,43.95,78035.53,81.6,0.06035,5e-05,6.71685]
[1777200096493,43.95,78035.71,81.6,0.06033,5e-05,6.71315]
[1777200097624,43.95,78010.56,81.6,0.05911,5e-05,6.60512]
[1777200102894,43.95,78009.34,81.6,0.05906,5e-05,6.60045]
[1777200109483,43.95,78008.07,81.6,0.05901,5e-05,6.59609]
[1777200114518,43.96,78009.74,81.6,0.0591,5e-05,6.60385]
[1777200119553,43.96,78010.23,81.6,0.05913,5e-05,6.6065]
[1777200124588,43.96,78010.3,81.6,0.05914,5e-05,6.60731]
[1777200129622,43.96,78010.35,81.6,0.05915,5e-05,6.60806]
[1777200134658,43.96,78022.03,81.6,0.05971,5e-05,6.65854]
[1777200139693,43.96,78023.64,81.6,0.05979,5e-05,6.66558]
[1777200144728,43.96,78024.41,81.6,0.05983,5e-05,6.66898]
[1777200149763,43.96,78024.93,81.6,0.05986,5e-05,6.67129]
[1777200154798,43.96,78024.77,81.6,0.05981,5e-05,6.6664]
[1777200159833,43.96,78032.61,81.6,0.06019,5e-05,6.70009]
[1777200164867,43.96,78032.11,81.6,0.06017,5e-05,6.69769]
[1777200170911,43.96,78033.14,81.6,0.06021,5e-05,6.70181]
[1777200176952,43.96,78033.74,81.6,0.06024,5e-05,6.70401]
[1777200182995,43.96,78035.06,81.6,0.0603,5e-05,6.70928]
[1777200188030,43.96,78034.77,81.6,0.06028,5e-05,6.70761]
[1777200193064,43.96,78034.68,81.6,0.06027,5e-05,6.70688]
[1777200199107,43.96,78034.65,81.6,0.06026,5e-05,6.70635]
[1777200204142,43.96,78034.07,81.6,0.06023,5e-05,6.70354]
[1777200209177,43.95,78034.36,81.6,0.06024,5e-05,6.70448]
[1777200215219,43.95,78031.66,81.6,0.06007,5e-05,6.68824]
[1777200221261,43.95,78029.12,81.6,0.05995,5e-05,6.67715]
[1777200226296,43.95,78028.96,81.6,0.05994,5e-05,6.67631]
[1777200232338,43.95,78029.04,81.6,0.05994,5e-05,6.67645]
[1777200237374,43.95,78029.48,81.6,0.05996,5e-05,6.67815]
[1777200242408,43.95,78029.41,81.6,0.05995,5e-05,6.67766]
[1777200247444,43.95,78029.65,81.6,0.05996,5e-05,6.67853]
[1777200252478,43.95,78029.63,81.6,0.05996,5e-05,6.67826]
[1777200257513,43.95,78029.61,81.6,0.05996,5e-05,6.67801]
[1777200262548,43.95,78029.62,81.6,0.05996,5e-05,6.67789]
[1777200267584,43.95,78028.57,81.6,0.0599,5e-05,6.67325]
[1777200272619,43.95,78028.55,81.6,0.05987,5e-05,6.66878]
[1777200277654,43.95,78028.28,81.6,0.05985,5e-05,6.66752]
[1777200286717,43.95,78028.28,81.6,0.05985,5e-05,6.66736]
[1777200297138,43.95,78028.52,81.6,0.05986,5e-05,6.66832]
[1777200297794,43.95,78013.45,81.6,0.05914,5e-05,6.60364]
[1777200302829,43.95,78014.82,81.6,0.05921,5e-05,6.60997]
[1777200307864,43.95,78015.19,81.6,0.05923,5e-05,6.61199]
[1777200312899,43.95,78015.87,81.6,0.05927,5e-05,6.61536]
[1777200321581,43.95,78015.75,81.6,0.05926,5e-05,6.61504]
[1777200326997,43.96,78015.97,81.6,0.05929,5e-05,6.6173]
[1777200332032,43.96,78020.0,81.6,0.05945,5e-05,6.63087]
[1777200337066,43.96,78023.16,81.6,0.05961,5e-05,6.64491]
[1777200342102,43.96,78024.5,81.6,0.05968,5e-05,6.65105]
[1777200347136,43.96,78025.41,81.6,0.05973,5e-05,6.65534]
[1777200352172,43.96,78025.07,81.6,0.05972,5e-05,6.65425]
[1777200359221,43.96,78023.05,81.6,0.05963,5e-05,6.64628]
[1777200365067,43.96,78023.24,81.6,0.05964,5e-05,6.64741]
[1777200370298,43.97,78022.89,81.6,0.05963,5e-05,6.64638]
[1777200375332,43.97,78014.2,81.6,0.05922,5e-05,6.60971]
[1777200380368,43.97,78014.62,81.6,0.05924,5e-05,6.61206]
[1777200385403,43.97,78016.84,81.6,0.05936,5e-05,6.62206]
[1777200391226,43.97,78017.68,81.6,0.0594,5e-05,6.62589]
[1777200396276,43.97,78018.3,81.6,0.0594,5e-05,6.62473]
[1777200402532,43.97,78018.35,81.6,0.05941,5e-05,6.6254]
[1777200410580,43.97,78017.35,81.6,0.05937,5e-05,6.62164]
[1777200415615,43.97,78015.06,81.6,0.05926,5e-05,6.6122]
[1777200421657,43.98,78015.65,81.6,0.05929,5e-05,6.61516]
[1777200426692,43.98,78014.79,81.6,0.05926,5e-05,6.61183]
[1777200431726,43.98,78014.67,81.6,0.05925,5e-05,6.61169]
[1777200438776,43.98,78014.4,81.6,0.05925,5e-05,6.61104]
[1777200443811,43.98,78014.41,81.6,0.05925,5e-05,6.61144]
[1777200448845,43.98,78014.55,81.6,0.05926,5e-05,6.61239]
[1777200453881,43.98,78011.4,81.6,0.05908,5e-05,6.59506]
[1777200458915,43.98,78011.68,81.6,0.0591,5e-05,6.59675]
[1777200463951,43.98,78008.76,81.6,0.05897,5e-05,6.5848]
[1777200471000,43.99,78008.64,81.6,0.05897,5e-05,6.58505]
[1777200476035,43.99,78008.52,81.6,0.05897,5e-05,6.58505]
[1777200481069,43.99,78007.99,81.6,0.05895,5e-05,6.5833]
[1777200486105,43.99,78007.85,81.6,0.05895,5e-05,6.58323]
[1777200491140,43.99,78007.9,81.6,0.05896,5e-05,6.58397]
[1777200496175,43.99,78007.69,81.6,0.05895,5e-05,6.58359]
[1777200501210,43.99,78007.3,81.6,0.05894,5e-05,6.58244]
[1777200506249,44.0,78007.79,81.6,0.05897,5e-05,6.58504]
[1777200511284,44.0,78002.14,81.6,0.05867,5e-05,6.55732]
[1777200518333,44.0,78002.11,81.6,0.05868,5e-05,6.55831]
[1777200523368,44.0,78004.91,81.6,0.05883,5e-05,6.57127]
[1777200528402,44.01,78007.22,81.6,0.05895,5e-05,6.58183]
[1777200533438,44.01,78007.05,81.6,0.05895,5e-05,6.58176]
[1777200538472,44.01,78007.04,81.6,0.05895,5e-05,6.58234]
[1777200543509,44.01,78007.04,81.6,0.05896,5e-05,6.58295]
[1777200548543,44.01,78006.76,81.6,0.05895,5e-05,6.58236]
[1777200553579,44.01,78004.92,81.6,0.05887,5e-05,6.57514]
[1777200558614,44.02,78003.74,81.6,0.05883,5e-05,6.57079]
[1777200563649,44.02,78003.61,81.6,0.05883,5e-05,6.57088]
[1777200568684,44.02,78002.12,81.6,0.05876,5e-05,6.5652]
[1777200573719,44.02,78002.73,81.6,0.05877,5e-05,6.56427]
[1777200578754,44.02,78002.3,81.6,0.05875,5e-05,6.56316]
[1777200583788,44.03,78001.69,81.6,0.05873,5e-05,6.56129]
[1777200590837,44.03,78001.66,81.6,0.05874,5e-05,6.56219]
[1777200596880,44.03,78000.99,81.6,0.05872,5e-05,6.56028]
[1777200601914,44.03,78001.81,81.6,0.05877,5e-05,6.56451]
[1777200607277,44.03,78001.29,81.6,0.05875,5e-05,6.56289]
[1777200614000,44.04,78000.69,81.6,0.05874,5e-05,6.56149]
[1777200619037,44.04,78000.73,81.6,0.05875,5e-05,6.56241]
[1777200624071,44.04,78000.93,81.6,0.05876,5e-05,6.56402]
[1777200629106,44.04,78000.86,81.6,0.05877,5e-05,6.56455]
[1777200634141,44.05,78001.11,81.6,0.05876,5e-05,6.56229]
[1777200640183,44.05,78001.01,81.6,0.05877,5e-05,6.56308]
[1777200645219,44.05,78002.69,81.6,0.05886,5e-05,6.57124]
[1777200650254,44.05,78002.47,81.6,0.05886,5e-05,6.57129]
[1777200655700,44.06,78002.59,81.6,0.05887,5e-05,6.57219]
[1777200661381,44.06,78003.08,81.6,0.05891,5e-05,6.57581]
[1777200667373,44.06,78003.29,81.6,0.05893,5e-05,6.57787]
[1777200672408,44.06,78005.88,81.6,0.05907,5e-05,6.5897]
[1777200679456,44.07,78006.75,81.6,0.05912,5e-05,6.59441]
[1777200684491,44.07,78007.17,81.6,0.05915,5e-05,6.59691]
[1777200689526,44.07,78006.79,81.6,0.05914,5e-05,6.59615]
[1777200694562,44.07,78006.82,81.6,0.05912,5e-05,6.59277]
[1777200702618,44.08,78007.4,81.6,0.05916,5e-05,6.59643]
[1777200707653,44.08,78010.9,81.6,0.05933,5e-05,6.61204]
[1777200712688,44.08,78006.25,81.6,0.05912,5e-05,6.59284]
[1777200717724,44.08,78005.45,81.6,0.05909,5e-05,6.59021]
[1777200722759,44.08,78005.94,81.6,0.05912,5e-05,6.59302]
[1777200727794,44.09,78005.88,81.6,0.05912,5e-05,6.59345]
[1777200736857,44.09,78005.19,81.6,0.0591,5e-05,6.59167]
[1777200741892,44.09,78005.6,81.6,0.05913,5e-05,6.59401]
[1777200746927,44.09,78005.75,81.6,0.05914,5e-05,6.59521]
[1777200754542,44.09,78005.75,81.6,0.05914,5e-05,6.59521]
[1777200760021,44.1,78005.93,81.6,0.05913,5e-05,6.59313]
[1777200765585,44.1,78006.35,81.6,0.05916,5e-05,6.59529]
[1777200771138,44.1,78006.14,81.6,0.05915,5e-05,6.59489]
[1777200777139,44.1,78005.74,81.6,0.05914,5e-05,6.59371]
[1777200782573,44.1,78005.64,81.6,0.05914,5e-05,6.59342]
[1777200786959,44.1,77997.23,81.6,0.05874,5e-05,6.55833]
[1777200788492,44.1,77996.6,81.6,0.05872,5e-05,6.5558]
[1777200788593,44.1,77995.87,81.6,0.05868,5e-05,6.55285]
[1777200798287,44.1,77996.03,81.6,0.05867,5e-05,6.55143]
[1777200806355,44.09,77996.24,81.6,0.05866,5e-05,6.55057]
[1777200811391,44.09,77996.41,81.6,0.05862,5e-05,6.54607]
[1777200816425,44.09,77997.64,81.6,0.05867,5e-05,6.55037]
[1777200821461,44.08,78006.54,81.6,0.05908,5e-05,6.58712]
[1777200827503,44.08,78006.81,81.6,0.05907,5e-05,6.5868]
[1777200832538,44.08,78006.49,81.6,0.05905,5e-05,6.58425]
[1777200839587,44.07,78006.53,81.6,0.05903,5e-05,6.58274]
[1777200844622,44.07,78006.85,81.6,0.05903,5e-05,6.58283]
[1777200852474,44.07,78006.85,81.6,0.05903,5e-05,6.58283]
[1777200865769,44.05,78007.09,81.6,0.05897,5e-05,6.57807]
[1777200873825,44.05,78007.13,81.6,0.05892,5e-05,6.57181]
[1777200878860,44.04,78007.69,81.6,0.05893,5e-05,6.57285]
[1777200888975,44.04,78007.07,81.6,0.0589,5e-05,6.56995]
[1777200894972,44.03,78006.79,81.6,0.05884,5e-05,6.56478]
[1777200901015,44.03,78006.64,81.6,0.05881,5e-05,6.56257]
[1777200907321,44.03,78006.05,81.6,0.05878,5e-05,6.55929]
[1777200913102,44.02,78006.88,81.6,0.05879,5e-05,6.56051]
[1777200921157,44.02,78006.83,81.6,0.05876,5e-05,6.55823]
[1777200929214,44.01,78006.92,81.6,0.05874,5e-05,6.55657]
[1777200936263,44.0,78008.55,81.6,0.05877,5e-05,6.55747]
[1777200941297,44.0,78009.57,81.6,0.0588,5e-05,6.56052]
[1777200946333,44.0,78013.88,81.6,0.05899,5e-05,6.57753]
[1777200952375,43.99,78013.58,81.6,0.05896,5e-05,6.57459]
[1777200958417,43.99,78013.18,81.6,0.05892,5e-05,6.57132]
[1777200964459,43.99,78013.27,81.6,0.05891,5e-05,6.57022]
[1777200975535,43.98,78010.98,81.6,0.05877,5e-05,6.5579]
[1777200986614,43.97,78013.22,81.6,0.05885,5e-05,6.56519]
[1777200995677,43.97,78011.07,81.6,0.05869,5e-05,6.55002]
[1777201009775,43.96,78010.99,81.6,0.05866,5e-05,6.54713]
[1777201014810,43.96,78011.36,81.6,0.05867,5e-05,6.54782]
[1777201019954,43.96,78011.13,81.6,0.05865,5e-05,6.54633]
[1777201025888,43.95,78011.28,81.6,0.05864,5e-05,6.54548]
[1777201030923,43.95,78011.03,81.6,0.05862,5e-05,6.54364]
[1777201042002,43.95,78011.38,81.6,0.05862,5e-05,6.54349]
[1777201048045,43.94,78011.45,81.6,0.05861,5e-05,6.54292]
[1777201054086,43.94,78011.57,81.6,0.05857,5e-05,6.53836]
[1777201061136,43.94,78012.18,81.6,0.05859,5e-05,6.54002]
[1777201067178,43.94,78011.77,81.6,0.05856,5e-05,6.53746]
[1777201072213,43.94,78011.77,81.6,0.05855,5e-05,6.53677]
[1777201077247,43.93,78017.28,81.6,0.05881,5e-05,6.5595]
[1777201082283,43.93,78019.23,81.6,0.05889,5e-05,6.56691]
[1777201087318,43.93,78019.61,81.6,0.0589,5e-05,6.56755]
[1777201093361,43.93,78019.51,81.6,0.05888,5e-05,6.56595]
[1777201098395,43.92,78019.1,81.6,0.05885,5e-05,6.56321]
[1777201105444,43.92,78018.43,81.6,0.0588,5e-05,6.559]
[1777201112557,43.92,78018.43,81.6,0.0588,5e-05,6.559]
[1777201114681,43.91,78018.43,81.6,0.05875,5e-05,6.55321]
[1777201114781,43.91,78018.43,81.6,0.05875,5e-05,6.55303]
[1777201121025,43.92,78018.73,81.6,0.05877,5e-05,6.55548]
[1777201126062,43.92,78018.61,81.6,0.05878,5e-05,6.55635]
[1777201135691,43.93,78018.7,81.6,0.05881,5e-05,6.55899]
[1777201142739,43.93,78018.81,81.6,0.05884,5e-05,6.56097]
[1777201148782,43.93,78018.91,81.6,0.05886,5e-05,6.56272]
[1777201153816,43.94,78018.81,81.6,0.05887,5e-05,6.5634]
[1777201161873,43.94,78019.1,81.6,0.0589,5e-05,6.56643]
[1777201168077,43.94,78019.02,81.6,0.0589,5e-05,6.56654]
[1777201175972,43.95,78019.11,81.6,0.0589,5e-05,6.56532]
[1777201181007,43.95,78019.13,81.6,0.05892,5e-05,6.56675]
[1777201186454,43.95,78019.13,81.6,0.05892,5e-05,6.56675]
[1777201191774,43.96,78021.13,81.6,0.05904,5e-05,6.57747]
[1777201196989,43.96,78020.72,81.6,0.05903,5e-05,6.57677]
[1777201202028,43.97,78019.8,81.6,0.059,5e-05,6.57371]
[1777201207356,43.97,78028.27,81.6,0.05942,5e-05,6.61109]
[1777201214239,43.97,78029.3,81.6,0.05948,5e-05,6.61661]
[1777201219274,43.97,78029.81,81.6,0.05951,5e-05,6.6194]
[1777201222151,43.97,78029.55,81.6,0.0595,5e-05,6.6184]
[1777201227330,43.98,78034.38,81.6,0.05974,5e-05,6.6397]
[1777201232813,43.98,78034.56,81.6,0.05975,5e-05,6.64061]
[1777201238406,43.98,78034.71,81.6,0.05973,5e-05,6.63753]
[1777201243441,43.98,78035.97,81.6,0.05979,5e-05,6.64321]
[1777201248477,43.98,78036.62,81.6,0.05982,5e-05,6.64618]
[1777201251498,43.98,78047.93,81.6,0.06037,5e-05,6.69484]
[1777201256533,43.98,78049.85,81.6,0.06046,5e-05,6.70285]
[1777201261579,43.98,78050.73,81.6,0.0605,5e-05,6.70641]
[1777201266614,43.98,78052.0,81.6,0.06056,5e-05,6.71163]
[1777201271649,43.98,78052.04,81.6,0.06056,5e-05,6.71157]
[1777201273801,43.98,78056.39,81.6,0.06077,5e-05,6.73032]
[1777201279705,43.97,78062.12,81.6,0.06105,5e-05,6.7544]
[1777201284741,43.97,78072.59,81.6,0.06155,5e-05,6.7991]
[1777201289776,43.97,78073.31,81.6,0.06158,5e-05,6.80126]
[1777201294811,43.97,78077.55,81.6,0.06174,5e-05,6.81442]
[1777201299846,43.96,78078.71,81.6,0.06179,5e-05,6.81831]
[1777201305889,43.96,78080.22,81.6,0.06184,5e-05,6.82337]
[1777201310924,43.96,78079.88,81.6,0.06181,5e-05,6.82061]
[1777201315958,43.95,78069.48,81.6,0.06128,5e-05,6.77416]
[1777201320995,43.95,78071.2,81.6,0.06136,5e-05,6.78069]
[1777201327037,43.95,78069.9,81.6,0.06128,5e-05,6.77396]
[1777201332072,43.94,78067.89,81.6,0.06117,5e-05,6.76437]
[1777201337107,43.94,78068.05,81.6,0.06117,5e-05,6.76429]
[1777201342576,43.94,78067.66,81.6,0.06114,5e-05,6.762]
[1777201352211,43.94,78067.87,81.6,0.0611,5e-05,6.75685]
[1777201357247,43.94,78067.83,81.6,0.06109,5e-05,6.75612]
[1777201362284,43.93,78068.69,81.6,0.06112,5e-05,6.75903]
[1777201367320,43.93,78068.48,81.6,0.0611,5e-05,6.75741]
[1777201373265,43.93,78061.46,81.6,0.06075,5e-05,6.72656]
[1777201378397,43.93,78058.45,81.6,0.0606,5e-05,6.7131]
[1777201383432,43.93,78050.06,81.6,0.06019,5e-05,6.6768]
[1777201388467,43.93,78046.89,81.6,0.06004,5e-05,6.66328]
[1777201393501,43.93,78046.18,81.6,0.06001,5e-05,6.66042]
[1777201398537,43.93,78046.36,81.6,0.06002,5e-05,6.66143]
[1777201403572,43.93,78046.31,81.6,0.06002,5e-05,6.66147]
[1777201412884,43.93,78046.34,81.6,0.06002,5e-05,6.66178]
[1777201418677,43.93,78046.75,81.6,0.06001,5e-05,6.6597]
[1777201426149,43.93,78046.87,81.6,0.06002,5e-05,6.66037]
[1777201431527,43.93,78048.47,81.6,0.0601,5e-05,6.66743]
[1777201436803,43.93,78047.64,81.6,0.06006,5e-05,6.664]
[1777201441838,43.93,78047.84,81.6,0.06007,5e-05,6.66494]
[1777201447879,43.93,78047.77,81.6,0.06007,5e-05,6.66472]
[1777201452915,43.93,78047.97,81.6,0.06008,5e-05,6.66562]
[1777201457950,43.93,78047.81,81.6,0.06007,5e-05,6.66496]
[1777201462985,43.93,78047.73,81.6,0.06007,5e-05,6.66463]
[1777201468019,43.93,78047.77,81.6,0.06007,5e-05,6.66481]
[1777201473055,43.93,78047.75,81.6,0.06003,5e-05,6.66044]
[1777201478090,43.93,78047.75,81.6,0.06003,5e-05,6.66044]
[1777201484132,43.93,78047.69,81.6,0.06003,5e-05,6.66017]
[1777201490174,43.93,78047.24,81.6,0.06001,5e-05,6.65821]
[1777201495209,43.93,78048.15,81.6,0.06005,5e-05,6.66209]
[1777201502258,43.93,78048.05,81.6,0.06005,5e-05,6.66159]
[1777201507405,43.93,78049.22,81.6,0.0601,5e-05,6.66658]
[1777201513335,43.93,78049.25,81.6,0.0601,5e-05,6.66657]
[1777201520384,43.93,78050.37,81.6,0.06016,5e-05,6.67122]
[1777201525419,43.93,78050.09,81.6,0.06014,5e-05,6.66985]
[1777201533476,43.93,78049.45,81.6,0.06007,5e-05,6.66263]
[1777201538511,43.93,78049.45,81.6,0.06007,5e-05,6.66257]
[1777201543860,43.93,78049.46,81.6,0.06007,5e-05,6.66257]
[1777201553617,43.93,78048.6,81.6,0.06003,5e-05,6.65876]
[1777201558653,43.93,78048.56,81.6,0.06003,5e-05,6.65856]
[1777201563688,43.93,78048.64,81.6,0.06003,5e-05,6.65886]
[1777201570588,43.93,78049.38,81.6,0.06007,5e-05,6.66201]
[1777201570832,43.93,78051.35,81.6,0.06016,5e-05,6.67045]
[1777201576346,43.94,78054.89,81.6,0.06035,5e-05,6.68736]
[1777201576448,43.94,78055.17,81.6,0.06037,5e-05,6.68897]
[1777201581244,43.94,78055.38,81.6,0.06038,5e-05,6.69016]
[1777201586849,43.94,78055.43,81.6,0.06038,5e-05,6.68991]
[1777201589850,43.94,78056.09,81.6,0.06041,5e-05,6.69264]
[1777201589870,43.94,78056.11,81.6,0.06041,5e-05,6.69266]
[1777201594239,43.94,78055.94,81.6,0.06038,5e-05,6.6888]
[1777201594340,43.94,78055.94,81.6,0.06039,5e-05,6.68919]
[1777201604984,43.94,78056.64,81.6,0.06042,5e-05,6.69189]
[1777201610009,43.94,78061.6,81.6,0.06065,5e-05,6.71255]
[1777201615012,43.94,78063.96,81.6,0.06076,5e-05,6.72232]
[1777201621087,43.93,78066.97,81.6,0.0609,5e-05,6.73454]
[1777201623827,43.93,78075.12,81.6,0.0613,5e-05,6.76962]
[1777201624108,43.93,78077.17,81.6,0.0614,5e-05,6.77835]
[1777201629143,43.94,78078.99,81.6,0.0615,5e-05,6.78749]
[1777201631032,43.94,78077.29,81.6,0.06142,5e-05,6.78033]
[1777201631157,43.94,78075.36,81.6,0.06133,5e-05,6.77219]
[1777201634570,43.94,78066.91,81.6,0.06091,5e-05,6.73518]
[1777201640221,43.93,78065.29,81.6,0.06082,5e-05,6.72737]
[1777201645256,43.93,78065.95,81.6,0.06084,5e-05,6.72973]
[1777201648458,43.93,78066.74,81.6,0.06088,5e-05,6.73296]
[1777201648501,43.93,78066.24,81.6,0.06086,5e-05,6.73069]
[1777201648728,43.93,78066.24,81.6,0.06086,5e-05,6.73069]
[1777201649284,43.93,78069.85,81.6,0.06103,5e-05,6.74624]
[1777201653654,43.93,78069.93,81.6,0.06099,5e-05,6.74181]
[1777201654319,43.93,78069.89,81.6,0.06099,5e-05,6.74152]
[1777201655356,43.93,78069.89,81.6,0.06099,5e-05,6.74152]
[1777201655457,43.93,78069.9,81.6,0.061,5e-05,6.74191]
[1777201661368,43.93,78070.0,81.6,0.06099,5e-05,6.74167]
[1777201667410,43.93,78070.13,81.6,0.06099,5e-05,6.74157]
[1777201672445,43.93,78071.14,81.6,0.06104,5e-05,6.7454]
[1777201673292,43.93,78071.14,81.6,0.06104,5e-05,6.7454]
[1777201673452,43.93,78072.32,81.6,0.06109,5e-05,6.75041]
[1777201674948,43.93,78071.48,81.6,0.06105,5e-05,6.74711]
[1777201675466,43.93,78071.43,81.6,0.06106,5e-05,6.74722]
[1777201676228,43.93,78071.43,81.6,0.06106,5e-05,6.74722]
[1777201676473,43.93,78071.4,81.6,0.06105,5e-05,6.74697]
[1777201678468,43.93,78071.4,81.6,0.06105,5e-05,6.74697]
[1777201678569,43.93,78071.4,81.6,0.06106,5e-05,6.74799]
[1777201684529,43.93,78070.67,81.6,0.06102,5e-05,6.74426]
[1777201689564,43.93,78071.23,81.6,0.06104,5e-05,6.74615]
[1777201695607,43.92,78069.98,81.6,0.06097,5e-05,6.74001]
[1777201700642,43.92,78069.57,81.6,0.06095,5e-05,6.73776]
[1777201705677,43.92,78069.45,81.6,0.06094,5e-05,6.73679]
[1777201710711,43.92,78069.07,81.6,0.06091,5e-05,6.73469]
[1777201715748,43.92,78069.43,81.6,0.06089,5e-05,6.73151]
[1777201720783,43.92,78069.61,81.6,0.06089,5e-05,6.73187]
[1777201727833,43.92,78070.54,81.6,0.06093,5e-05,6.7353]
[1777201735906,43.92,78069.91,81.6,0.06089,5e-05,6.73189]
[1777201741948,43.91,78069.83,81.6,0.06088,5e-05,6.73105]
[1777201750006,43.91,78069.79,81.6,0.06088,5e-05,6.73022]
[1777201755039,43.91,78069.51,81.6,0.06086,5e-05,6.72862]
[1777201762088,43.91,78069.41,81.6,0.06085,5e-05,6.72763]
[1777201766444,43.91,78069.56,81.6,0.06085,5e-05,6.72812]
[1777201766546,43.91,78069.41,81.6,0.06084,5e-05,6.72731]
[1777201767614,43.91,78069.41,81.6,0.06084,5e-05,6.72731]
[1777201767715,43.91,78069.46,81.6,0.06085,5e-05,6.72828]
[1777201770037,43.91,78069.8,81.6,0.06087,5e-05,6.72967]
[1777201770144,43.91,78069.66,81.6,0.06086,5e-05,6.72898]
[1777201774370,43.91,78069.58,81.6,0.06083,5e-05,6.72471]
[1777201774471,43.91,78069.58,81.6,0.06084,5e-05,6.72584]
[1777201775025,43.91,78069.58,81.6,0.06084,5e-05,6.72584]
[1777201775072,43.91,78069.58,81.6,0.06084,5e-05,6.72576]
[1777201780214,43.92,78069.53,81.6,0.06086,5e-05,6.72742]
[1777201785272,43.92,78068.89,81.6,0.06084,5e-05,6.72577]
[1777201793307,43.93,78069.11,81.6,0.06089,5e-05,6.73043]
[1777201798342,43.94,78069.64,81.6,0.06094,5e-05,6.73453]
[1777201803377,43.94,78069.68,81.6,0.06096,5e-05,6.73648]
[1777201808412,43.95,78069.63,81.6,0.06098,5e-05,6.73803]
[1777201809956,43.95,78069.63,81.6,0.06098,5e-05,6.73803]
[1777201810470,43.95,78069.63,81.6,0.06099,5e-05,6.73873]
[1777201818018,43.95,78069.64,81.6,0.06098,5e-05,6.73825]
[1777201823517,43.94,78069.83,81.6,0.06098,5e-05,6.73825]
[1777201828552,43.94,78069.74,81.6,0.06097,5e-05,6.73735]
[1777201835771,43.94,78069.84,81.6,0.06094,5e-05,6.73307]
[1777201840045,43.94,78069.69,81.6,0.06092,5e-05,6.73175]
[1777201840655,43.94,78069.69,81.6,0.06092,5e-05,6.73175]
[1777201842194,43.94,78069.72,81.6,0.06093,5e-05,6.73216]
[1777201842650,43.94,78069.56,81.6,0.06092,5e-05,6.73137]
[1777201842856,43.94,78069.56,81.6,0.06092,5e-05,6.73137]
[1777201843657,43.94,78070.78,81.6,0.06098,5e-05,6.73701]
[1777201848691,43.94,78070.38,81.6,0.06096,5e-05,6.73479]
[1777201853727,43.94,78070.31,81.6,0.06095,5e-05,6.734]
[1777201864804,43.94,78070.81,81.6,0.06096,5e-05,6.73504]
[1777201869839,43.94,78072.34,81.6,0.06103,5e-05,6.74117]
[1777201874874,43.93,78072.13,81.6,0.06101,5e-05,6.73974]
[1777201880917,43.93,78072.93,81.6,0.06104,5e-05,6.7426]
[1777201885952,43.93,78073.4,81.6,0.06106,5e-05,6.74414]
[1777201890988,43.93,78074.95,81.6,0.06113,5e-05,6.75038]
[1777201891858,43.93,78074.95,81.6,0.06113,5e-05,6.75038]
[1777201893256,43.93,78080.36,81.6,0.06136,5e-05,6.76945]
[1777201893357,43.93,78083.44,81.6,0.06151,5e-05,6.7827]
[1777201898397,43.93,78092.41,81.6,0.06197,5e-05,6.82277]
[1777201904081,43.93,78101.27,81.6,0.06243,5e-05,6.86272]
[1777201909116,43.94,78100.58,81.6,0.0624,5e-05,6.8604]
[1777201914151,43.94,78097.61,81.6,0.06226,5e-05,6.84806]
[1777201918080,43.94,78095.81,81.6,0.06217,5e-05,6.8405]
[1777201918179,43.94,78096.09,81.6,0.06219,5e-05,6.84204]
[1777201919872,43.94,78096.09,81.6,0.06219,5e-05,6.84204]
[1777201927361,43.93,78092.4,81.6,0.06198,5e-05,6.82368]
[1777201934290,43.93,78083.37,81.6,0.06151,5e-05,6.78245]
[1777201940332,43.93,78083.23,81.6,0.06149,5e-05,6.78069]
[1777201945367,43.92,78081.68,81.6,0.0614,5e-05,6.77312]
[1777201950403,43.92,78081.13,81.6,0.06137,5e-05,6.76998]
[1777201955437,43.92,78081.13,81.6,0.06132,5e-05,6.76496]
[1777201960473,43.92,78077.26,81.6,0.06113,5e-05,6.74755]
[1777201965507,43.92,78077.43,81.6,0.06113,5e-05,6.74786]
[1777201972513,43.92,78077.3,81.6,0.06112,5e-05,6.74696]
[1777201978598,43.91,78077.64,81.6,0.06113,5e-05,6.74795]
[1777201984641,43.91,78078.44,81.6,0.06117,5e-05,6.75106]
[1777201989676,43.91,78078.6,81.6,0.06117,5e-05,6.75139]
[1777201996725,43.91,78078.09,81.6,0.06114,5e-05,6.74859]
[1777202001759,43.91,78077.47,81.6,0.0611,5e-05,6.74549]
[1777202008810,43.91,78076.64,81.6,0.06106,5e-05,6.7414]
[1777202013846,43.91,78074.91,81.6,0.06093,5e-05,6.7293]
[1777202019887,43.91,78074.98,81.6,0.06093,5e-05,6.72946]
[1777202025930,43.91,78074.13,81.6,0.06089,5e-05,6.72567]
[1777202030965,43.91,78074.21,81.6,0.06089,5e-05,6.72592]
[1777202037007,43.91,78074.24,81.6,0.06089,5e-05,6.72598]
[1777202042042,43.91,78076.07,81.6,0.06098,5e-05,6.73392]
[1777202047077,43.91,78077.04,81.6,0.06103,5e-05,6.7381]
[1777202053119,43.91,78076.54,81.6,0.06101,5e-05,6.73597]
[1777202058154,43.91,78075.93,81.6,0.06098,5e-05,6.73336]
[1777202063189,43.91,78076.86,81.6,0.06102,5e-05,6.73743]
[1777202069231,43.91,78076.72,81.6,0.06102,5e-05,6.73682]
[1777202077290,43.91,78076.61,81.6,0.06098,5e-05,6.732]
[1777202084339,43.91,78076.25,81.6,0.06096,5e-05,6.73047]
[1777202089373,43.91,78069.71,81.6,0.06064,5e-05,6.70237]
[1777202094408,43.91,78069.48,81.6,0.06063,5e-05,6.70164]
[1777202101458,43.91,78069.33,81.6,0.06063,5e-05,6.7013]
[1777202106494,43.91,78069.88,81.6,0.06066,5e-05,6.70384]
[1777202111529,43.91,78069.61,81.6,0.06065,5e-05,6.70281]
[1777202118578,43.91,78069.44,81.6,0.06064,5e-05,6.70223]
[1777202126634,43.91,78071.21,81.6,0.06073,5e-05,6.70996]
[1777202131668,43.91,78069.88,81.6,0.06063,5e-05,6.69992]
[1777202136704,43.91,78069.94,81.6,0.06063,5e-05,6.70025]
[1777202144759,43.91,78070.25,81.6,0.06065,5e-05,6.70167]
[1777202149794,43.91,78072.46,81.6,0.06075,5e-05,6.71124]
[1777202154830,43.91,78071.92,81.6,0.06073,5e-05,6.70887]
[1777202159864,43.91,78071.57,81.6,0.06071,5e-05,6.70733]
[1777202164900,43.91,78069.36,81.6,0.0606,5e-05,6.69781]
[1777202171948,43.91,78069.26,81.6,0.0606,5e-05,6.69735]
[1777202176984,43.91,78066.54,81.6,0.06046,5e-05,6.68551]
[1777202182019,43.91,78065.73,81.6,0.06042,5e-05,6.68194]
[1777202187056,43.91,78065.81,81.6,0.06042,5e-05,6.68214]
[1777202192091,43.91,78065.76,81.6,0.06038,5e-05,6.67737]
[1777202198133,43.91,78063.76,81.6,0.06028,5e-05,6.66848]
[1777202206015,43.91,78063.64,81.6,0.06028,5e-05,6.66787]
[1777202211840,43.91,78063.62,81.6,0.06027,5e-05,6.66728]
[1777202217266,43.91,78056.15,81.6,0.0599,5e-05,6.63476]
[1777202222301,43.91,78056.59,81.6,0.05992,5e-05,6.63651]
[1777202227336,43.91,78058.25,81.6,0.06,5e-05,6.64346]
[1777202232371,43.9,78059.37,81.6,0.06005,5e-05,6.64799]
[1777202239420,43.9,78059.92,81.6,0.06007,5e-05,6.64996]
[1777202244455,43.9,78064.54,81.6,0.0603,5e-05,6.66962]
[1777202249490,43.9,78066.17,81.6,0.06037,5e-05,6.67635]
[1777202254525,43.9,78063.74,81.6,0.06021,5e-05,6.66132]
[1777202260568,43.9,78060.97,81.6,0.06008,5e-05,6.64932]
[1777202265604,43.9,78061.28,81.6,0.06009,5e-05,6.65069]
[1777202271646,43.9,78063.74,81.6,0.06021,5e-05,6.66128]
[1777202276681,43.9,78064.26,81.6,0.06024,5e-05,6.66352]
[1777202281299,43.9,78064.79,81.6,0.06027,5e-05,6.6658]
[1777202281721,43.9,78065.14,81.6,0.06028,5e-05,6.66731]
[1777202282289,43.9,78065.14,81.6,0.06028,5e-05,6.66731]
[1777202282958,43.9,78065.14,81.6,0.06028,5e-05,6.66731]
[1777202283703,43.9,78065.21,81.6,0.06029,5e-05,6.66807]
[1777202283735,43.9,78065.59,81.6,0.06031,5e-05,6.67016]
[1777202289267,43.9,78064.91,81.6,0.06028,5e-05,6.66722]
[1777202294812,43.9,78064.75,81.6,0.06027,5e-05,6.66656]
[1777202299847,43.9,78064.91,81.6,0.06028,5e-05,6.6673]
[1777202300437,43.9,78064.91,81.6,0.06028,5e-05,6.6673]
[1777202301235,43.91,78064.91,81.6,0.06029,5e-05,6.66778]
[1777202306898,43.91,78064.61,81.6,0.0603,5e-05,6.66881]
[1777202311933,43.92,78064.97,81.6,0.06031,5e-05,6.66838]
[1777202323010,43.93,78064.92,81.6,0.06037,5e-05,6.67329]
[1777202328045,43.94,78064.71,81.6,0.06038,5e-05,6.6747]
[1777202334087,43.95,78064.58,81.6,0.06041,5e-05,6.67688]
[1777202338158,43.95,78064.58,81.6,0.06041,5e-05,6.67688]
[1777202338259,43.95,78064.74,81.6,0.06044,5e-05,6.67984]
[1777202344157,43.95,78064.42,81.6,0.06043,5e-05,6.67844]
[1777202347590,43.95,78064.39,81.6,0.06042,5e-05,6.67831]
[1777202347956,43.95,78064.39,81.6,0.06042,5e-05,6.67831]
[1777202354227,43.96,78064.79,81.6,0.06048,5e-05,6.68274]
[1777202359262,43.97,78064.44,81.6,0.06049,5e-05,6.68389]
[1777202364297,43.97,78060.29,81.6,0.06031,5e-05,6.6683]
[1777202369332,43.98,78060.33,81.6,0.06034,5e-05,6.67077]
[1777202373299,43.98,78060.33,81.6,0.06034,5e-05,6.67077]
[1777202373991,43.98,78060.33,81.6,0.06034,5e-05,6.67077]
[1777202376082,43.98,78060.33,81.6,0.06033,5e-05,6.66829]
[1777202376183,43.99,78061.03,81.6,0.06037,5e-05,6.67221]
[1777202381417,43.99,78057.36,81.6,0.06019,5e-05,6.65647]
[1777202386451,43.99,78057.26,81.6,0.06019,5e-05,6.65613]
[1777202391486,43.99,78057.25,81.6,0.06019,5e-05,6.65619]
[1777202396522,43.99,78057.55,81.6,0.06021,5e-05,6.65759]
[1777202400488,43.99,78060.66,81.6,0.06036,5e-05,6.67102]
[1777202400550,43.99,78061.79,81.6,0.06041,5e-05,6.67589]
[1777202402331,43.99,78061.79,81.6,0.06041,5e-05,6.67589]
[1777202403021,43.99,78062.09,81.6,0.06043,5e-05,6.67763]
[1777202408605,44.0,78062.27,81.6,0.06048,5e-05,6.68145]
[1777202415206,44.0,78062.27,81.6,0.06048,5e-05,6.68145]
[1777202420690,44.01,78062.19,81.6,0.06053,5e-05,6.686]
[1777202426734,44.01,78062.43,81.6,0.06057,5e-05,6.68932]
[1777202432774,44.02,78062.5,81.6,0.06056,5e-05,6.68749]
[1777202437809,44.03,78061.85,81.6,0.06055,5e-05,6.6865]
[1777202442844,44.03,78061.23,81.6,0.06054,5e-05,6.68563]
[1777202450900,44.04,78061.26,81.6,0.06058,5e-05,6.68866]
[1777202457948,44.05,78062.3,81.6,0.06066,5e-05,6.69573]
[1777202462983,44.05,78061.14,81.6,0.06062,5e-05,6.69261]
[1777202464360,44.05,78061.14,81.6,0.06062,5e-05,6.69261]
[1777202464377,44.05,78061.39,81.6,0.06064,5e-05,6.69407]
[1777202470034,44.05,78061.44,81.6,0.06064,5e-05,6.69433]
[1777202475068,44.05,78061.82,81.6,0.06066,5e-05,6.69567]
[1777202482116,44.05,78060.12,81.6,0.06057,5e-05,6.68802]
[1777202489166,44.05,78060.47,81.6,0.06058,5e-05,6.68927]
[1777202495208,44.05,78060.32,81.6,0.06054,5e-05,6.68411]
[1777202501250,44.05,78060.02,81.6,0.06052,5e-05,6.68266]
[1777202508299,44.05,78060.11,81.6,0.06053,5e-05,6.68291]
[1777202513335,44.05,78060.09,81.6,0.06052,5e-05,6.68273]
[1777202518371,44.05,78061.2,81.6,0.06058,5e-05,6.68742]
[1777202525420,44.05,78061.29,81.6,0.06058,5e-05,6.68762]
[1777202530454,44.05,78061.26,81.6,0.06058,5e-05,6.68739]
[1777202535661,44.05,78061.23,81.6,0.06057,5e-05,6.68719]
[1777202535761,44.05,78061.23,81.6,0.06057,5e-05,6.68717]
[1777202544553,44.06,78061.23,81.6,0.06062,5e-05,6.69105]
[1777202550599,44.06,78061.25,81.6,0.06065,5e-05,6.69371]
[1777202554421,44.07,78061.3,81.6,0.06063,5e-05,6.69046]
[1777202554506,44.07,78061.33,81.6,0.06064,5e-05,6.69143]
[1777202561676,44.07,78061.3,81.6,0.06063,5e-05,6.69111]
[1777202570739,44.07,78061.38,81.6,0.06063,5e-05,6.69115]
[1777202576781,44.07,78061.42,81.6,0.06063,5e-05,6.69104]
[1777202581816,44.07,78062.0,81.6,0.06066,5e-05,6.69325]
[1777202584935,44.06,78061.33,81.6,0.06062,5e-05,6.69029]
[1777202585036,44.06,78061.33,81.6,0.06062,5e-05,6.69015]
[1777202590878,44.07,78064.73,81.6,0.06081,5e-05,6.70693]
[1777202595915,44.07,78066.79,81.6,0.06093,5e-05,6.71741]
[1777202600951,44.08,78067.84,81.6,0.061,5e-05,6.72345]
[1777202605986,44.08,78069.55,81.6,0.0611,5e-05,6.73226]
[1777202611023,44.09,78069.47,81.6,0.06111,5e-05,6.733]
[1777202616273,44.09,78069.34,81.6,0.06109,5e-05,6.72947]
[1777202622098,44.09,78070.96,81.6,0.06119,5e-05,6.73835]
[1777202625628,44.1,78071.51,81.6,0.06122,5e-05,6.7415]
[1777202626378,44.1,78071.51,81.6,0.06123,5e-05,6.74175]
[1777202632168,44.09,78071.72,81.6,0.06122,5e-05,6.74123]
[1777202637203,44.09,78071.81,81.6,0.06121,5e-05,6.74048]
[1777202640332,44.09,78072.21,81.6,0.06122,5e-05,6.74176]
[1777202640432,44.09,78072.36,81.6,0.06123,5e-05,6.74218]
[1777202646265,44.08,78074.81,81.6,0.0613,5e-05,6.74874]
[1777202648457,44.08,78077.51,81.6,0.06143,5e-05,6.75977]
[1777202648504,44.07,78080.41,81.6,0.06156,5e-05,6.77167]
[1777202652308,44.07,78091.9,81.6,0.06211,5e-05,6.81959]
[1777202657591,44.06,78096.9,81.6,0.06234,5e-05,6.83943]
[1777202663385,44.05,78105.02,81.6,0.0627,5e-05,6.87105]
[1777202668435,44.04,78104.23,81.6,0.06263,5e-05,6.86472]
[1777202673470,44.04,78103.99,81.6,0.06254,5e-05,6.85643]
[1777202678505,44.03,78103.85,81.6,0.0625,5e-05,6.85292]
[1777202679665,44.03,78105.02,81.6,0.06256,5e-05,6.85746]
[1777202679750,44.03,78105.02,81.6,0.06256,5e-05,6.85746]
[1777202679765,44.03,78105.02,81.6,0.06256,5e-05,6.85746]
[1777202680519,44.03,78110.29,81.6,0.06281,5e-05,6.87995]
[1777202682959,44.03,78117.31,81.6,0.06316,5e-05,6.91034]
[1777202683540,44.02,78117.05,81.6,0.06315,5e-05,6.90894]
[1777202686795,44.03,78118.98,81.6,0.06326,5e-05,6.91852]
[1777202686877,44.03,78118.98,81.6,0.06326,5e-05,6.91852]
[1777202692022,44.03,78121.38,81.6,0.0634,5e-05,6.93082]
[1777202692425,44.03,78121.38,81.6,0.0634,5e-05,6.93082]
[1777202692602,44.03,78121.3,81.6,0.0634,5e-05,6.93095]
[1777202696552,44.03,78122.99,81.6,0.06349,5e-05,6.93881]
[1777202696630,44.03,78122.82,81.6,0.06348,5e-05,6.93819]
[1777202701671,44.04,78124.27,81.6,0.06358,5e-05,6.94622]
[1777202702745,44.04,78124.27,81.6,0.06358,5e-05,6.94622]
[1777202702775,44.04,78125.99,81.6,0.06367,5e-05,6.95413]
[1777202708720,44.04,78131.17,81.6,0.06394,5e-05,6.97747]
[1777202714409,44.04,78132.62,81.6,0.06402,5e-05,6.98416]
[1777202719798,44.04,78136.06,81.6,0.0642,5e-05,6.99977]
[1777202725840,44.04,78136.15,81.6,0.0642,5e-05,7.00053]
[1777202730875,44.04,78137.34,81.6,0.06427,5e-05,7.00614]
[1777202735911,44.05,78137.13,81.6,0.06423,5e-05,7.00116]
[1777202740949,44.05,78126.85,81.6,0.06371,5e-05,6.95632]
[1777202745986,44.05,78127.9,81.6,0.06377,5e-05,6.96166]
[1777202751021,44.05,78127.25,81.6,0.06375,5e-05,6.95948]
[1777202756056,44.05,78127.83,81.6,0.06378,5e-05,6.96271]
[1777202761147,44.05,78124.63,81.6,0.06363,5e-05,6.94922]
[1777202767133,44.06,78133.92,81.6,0.06411,5e-05,6.99106]
[1777202772168,44.06,78134.85,81.6,0.06416,5e-05,6.99567]
[1777202777203,44.06,78134.52,81.6,0.06415,5e-05,6.99468]
[1777202782239,44.06,78135.25,81.6,0.0642,5e-05,6.99835]
[1777202787274,44.06,78136.89,81.6,0.06428,5e-05,7.00601]
[1777202792308,44.06,78143.75,81.6,0.0646,5e-05,7.03224]
[1777202797343,44.06,78146.67,81.6,0.06475,5e-05,7.04538]
[1777202798183,44.06,78146.67,81.6,0.06475,5e-05,7.04538]
[1777202798261,44.06,78146.67,81.6,0.06475,5e-05,7.04538]
[1777202798351,44.06,78152.06,81.6,0.06503,5e-05,7.06935]
[1777202803385,44.07,78162.2,81.6,0.06557,5e-05,7.11539]
[1777202808421,44.07,78161.53,81.6,0.06554,5e-05,7.11284]
[1777202812041,44.07,78161.7,81.6,0.06555,5e-05,7.11392]
[1777202812449,44.07,78162.21,81.6,0.06558,5e-05,7.1163]
[1777202817483,44.07,78161.48,81.6,0.06553,5e-05,7.11236]
[1777202822519,44.06,78160.94,81.6,0.0655,5e-05,7.10928]
[1777202827553,44.06,78158.82,81.6,0.06538,5e-05,7.09922]
[1777202831582,44.06,78144.31,81.6,0.06463,5e-05,7.0343]
[1777202836617,44.06,78138.13,81.6,0.06431,5e-05,7.00696]
[1777202840906,44.06,78137.52,81.6,0.06428,5e-05,7.00447]
[1777202840918,44.06,78137.52,81.6,0.06428,5e-05,7.00447]
[1777202841653,44.06,78137.49,81.6,0.06428,5e-05,7.0044]
[1777202846689,44.07,78137.5,81.6,0.0643,5e-05,7.00596]
[1777202851724,44.07,78138.82,81.6,0.06435,5e-05,7.00891]
[1777202856761,44.07,78138.33,81.6,0.06434,5e-05,7.00824]
[1777202861795,44.08,78143.67,81.6,0.06464,5e-05,7.03372]
[1777202866832,44.08,78144.88,81.6,0.06471,5e-05,7.04045]
[1777202871847,44.09,78144.84,81.6,0.06472,5e-05,7.04138]
[1777202871867,44.09,78144.99,81.6,0.06474,5e-05,7.04232]
[1777202876902,44.09,78144.83,81.6,0.06473,5e-05,7.04172]
[1777202881937,44.09,78145.02,81.6,0.06474,5e-05,7.04264]
[1777202886980,44.09,78145.71,81.6,0.06478,5e-05,7.04574]
[1777202892120,44.09,78145.48,81.6,0.06476,5e-05,7.04473]
[1777202898054,44.09,78145.27,81.6,0.06475,5e-05,7.04385]
[1777202903090,44.09,78147.12,81.6,0.06485,5e-05,7.05202]
[1777202908125,44.09,78147.85,81.6,0.06488,5e-05,7.05519]
[1777202913159,44.09,78150.92,81.6,0.06501,5e-05,7.0643]
[1777202918195,44.09,78151.47,81.6,0.06503,5e-05,7.06663]
[1777202923871,44.09,78148.36,81.6,0.06487,5e-05,7.05275]
[1777202933299,44.09,78146.63,81.6,0.06478,5e-05,7.04526]
[1777202937834,44.09,78146.14,81.6,0.06476,5e-05,7.04313]
[1777202937930,44.09,78146.14,81.6,0.06476,5e-05,7.04316]
[1777202944376,44.09,78143.2,81.6,0.06463,5e-05,7.03175]
[1777202949411,44.09,78140.77,81.6,0.06452,5e-05,7.02247]
[1777202956461,44.1,78140.95,81.6,0.06455,5e-05,7.02527]
[1777202961495,44.1,78142.83,81.6,0.06467,5e-05,7.03497]
[1777202968795,44.11,78142.42,81.6,0.06465,5e-05,7.03396]
[1777202968896,44.11,78142.42,81.6,0.06467,5e-05,7.03533]
[1777202974587,44.11,78142.2,81.6,0.06462,5e-05,7.02998]
[1777202979622,44.11,78149.02,81.6,0.06497,5e-05,7.06024]
[1777202984664,44.11,78149.1,81.6,0.06498,5e-05,7.06043]
[1777202995736,44.11,78149.07,81.6,0.06497,5e-05,7.05997]
[1777203001778,44.11,78152.31,81.6,0.06514,5e-05,7.07418]
[1777203006813,44.11,78154.23,81.6,0.06523,5e-05,7.08245]
[1777203011847,44.11,78157.6,81.6,0.0654,5e-05,7.09716]
[1777203016883,44.11,78153.0,81.6,0.06516,5e-05,7.07631]
[1777203021918,44.1,78156.54,81.6,0.06534,5e-05,7.09172]
[1777203026953,44.1,78157.99,81.6,0.06541,5e-05,7.09767]
[1777203031987,44.1,78159.25,81.6,0.06543,5e-05,7.09838]
[1777203037023,44.1,78159.18,81.6,0.06542,5e-05,7.09762]
[1777203042058,44.1,78158.2,81.6,0.06536,5e-05,7.09259]
[1777203050116,44.1,78156.32,81.6,0.06526,5e-05,7.08345]
[1777203055151,44.1,78151.57,81.6,0.06501,5e-05,7.062]
[1777203060186,44.1,78143.39,81.6,0.06459,5e-05,7.02567]
[1777203062019,44.1,78143.39,81.6,0.06459,5e-05,7.02567]
[1777203062200,44.1,78143.73,81.6,0.0646,5e-05,7.02722]
[1777203071267,44.09,78143.63,81.6,0.06456,5e-05,7.02302]
[1777203076305,44.08,78143.62,81.6,0.06453,5e-05,7.02098]
[1777203081364,44.08,78143.5,81.6,0.06451,5e-05,7.01927]
[1777203081369,44.08,78143.5,81.6,0.0645,5e-05,7.0185]
[1777203082313,44.08,78143.5,81.6,0.0645,5e-05,7.0185]
[1777203082346,44.08,78143.54,81.6,0.0645,5e-05,7.01875]
[1777203087381,44.07,78141.74,81.6,0.06439,5e-05,7.00889]
[1777203088399,44.07,78141.74,81.6,0.06439,5e-05,7.00889]
[1777203088487,44.07,78143.54,81.6,0.06448,5e-05,7.0165]
[1777203094431,44.07,78142.27,81.6,0.06438,5e-05,7.00693]
[1777203099466,44.07,78142.06,81.6,0.06438,5e-05,7.00639]
[1777203104501,44.07,78142.57,81.6,0.06441,5e-05,7.00902]
[1777203109551,44.07,78143.51,81.6,0.06446,5e-05,7.01345]
[1777203115584,44.07,78142.29,81.6,0.0644,5e-05,7.00844]
[1777203121620,44.08,78142.42,81.6,0.06441,5e-05,7.00957]
[1777203126655,44.08,78136.45,81.6,0.06411,5e-05,6.98361]
[1777203129946,44.08,78128.6,81.6,0.06372,5e-05,6.94925]
[1777203130047,44.08,78125.1,81.6,0.06354,5e-05,6.93421]
[1777203135718,44.08,78126.86,81.6,0.06362,5e-05,6.94071]
[1777203138439,44.07,78127.42,81.6,0.06364,5e-05,6.94262]
[1777203138739,44.07,78128.39,81.6,0.06368,5e-05,6.94661]
[1777203143774,44.08,78127.94,81.6,0.06367,5e-05,6.94545]
[1777203148808,44.08,78126.31,81.6,0.0636,5e-05,6.93908]
[1777203153843,44.08,78127.01,81.6,0.06361,5e-05,6.93862]
[1777203158879,44.08,78127.63,81.6,0.06365,5e-05,6.94218]
[1777203163914,44.08,78127.74,81.6,0.06366,5e-05,6.94344]
[1777203168949,44.09,78126.31,81.6,0.0636,5e-05,6.93792]
[1777203173983,44.09,78122.28,81.6,0.06341,5e-05,6.92105]
[1777203177005,44.09,78104.5,81.6,0.06252,5e-05,6.84371]
[1777203178598,44.09,78102.92,81.6,0.06244,5e-05,6.837]
[1777203179019,44.09,78103.46,81.6,0.06247,5e-05,6.83966]
[1777203184054,44.09,78103.2,81.6,0.06245,5e-05,6.83778]
[1777203185526,44.09,78103.29,81.6,0.06245,5e-05,6.83802]
[1777203186067,44.09,78103.3,81.6,0.06245,5e-05,6.8379]
[1777203191103,44.09,78107.32,81.6,0.06267,5e-05,6.85699]
[1777203197145,44.1,78108.36,81.6,0.06274,5e-05,6.86285]
[1777203202609,44.1,78108.48,81.6,0.06275,5e-05,6.86419]
[1777203208744,44.1,78111.17,81.6,0.0629,5e-05,6.87712]
[1777203214264,44.1,78111.64,81.6,0.0629,5e-05,6.87596]
[1777203219791,44.11,78113.88,81.6,0.06302,5e-05,6.88642]
[1777203225341,44.11,78113.11,81.6,0.063,5e-05,6.88407]
[1777203230376,44.11,78113.19,81.6,0.06301,5e-05,6.88515]
[1777203235410,44.11,78113.19,81.6,0.06302,5e-05,6.88587]
[1777203240446,44.12,78114.7,81.6,0.0631,5e-05,6.89318]
[1777203245481,44.12,78119.11,81.6,0.06333,5e-05,6.91312]
[1777203250516,44.12,78119.85,81.6,0.06337,5e-05,6.91696]
[1777203255551,44.12,78119.67,81.6,0.06337,5e-05,6.9168]
[1777203265022,44.12,78120.46,81.6,0.06342,5e-05,6.9208]
[1777203270022,44.12,78120.05,81.6,0.06341,5e-05,6.9202]
[1777203279722,44.13,78120.0,81.6,0.06339,5e-05,6.91713]
[1777203284757,44.13,78117.99,81.6,0.0633,5e-05,6.90902]
[1777203289792,44.13,78115.49,81.6,0.06318,5e-05,6.89891]
[1777203294826,44.14,78116.19,81.6,0.06323,5e-05,6.90285]
[1777203299862,44.14,78115.69,81.6,0.06321,5e-05,6.90154]
[1777203306911,44.14,78115.56,81.6,0.06322,5e-05,6.90223]
[1777203313960,44.14,78115.47,81.6,0.06323,5e-05,6.90309]
[1777203318995,44.15,78114.18,81.6,0.06318,5e-05,6.89834]
[1777203320079,44.15,78114.18,81.6,0.06318,5e-05,6.89834]
[1777203320226,44.15,78114.18,81.6,0.06318,5e-05,6.89853]
[1777203321432,44.15,78105.03,81.6,0.06272,5e-05,6.85824]
[1777203322203,44.15,78105.03,81.6,0.06272,5e-05,6.85824]
[1777203328057,44.14,78099.88,81.6,0.06245,5e-05,6.8349]
[1777203333093,44.14,78099.97,81.6,0.0624,5e-05,6.83004]
[1777203335040,44.14,78099.97,81.6,0.0624,5e-05,6.83004]
[1777203335106,44.14,78099.23,81.6,0.06236,5e-05,6.82646]
[1777203340141,44.14,78099.82,81.6,0.06241,5e-05,6.83045]
[1777203345177,44.15,78099.95,81.6,0.06243,5e-05,6.83236]
[1777203350299,44.15,78100.53,81.6,0.06247,5e-05,6.83593]
[1777203357260,44.16,78099.27,81.6,0.06243,5e-05,6.83244]
[1777203362297,44.16,78098.52,81.6,0.06241,5e-05,6.83041]
[1777203364760,44.16,78096.72,81.6,0.06233,5e-05,6.82307]
[1777203365318,44.16,78096.07,81.6,0.06229,5e-05,6.82029]
[1777203371163,44.16,78096.39,81.6,0.0623,5e-05,6.82091]
[1777203376584,44.16,78094.7,81.6,0.0622,5e-05,6.81244]
[1777203381282,44.15,78094.94,81.6,0.06221,5e-05,6.81278]
[1777203381430,44.15,78094.66,81.6,0.06219,5e-05,6.81121]
[1777203385478,44.16,78093.34,81.6,0.06213,5e-05,6.80632]
[1777203385546,44.16,78090.76,81.6,0.06201,5e-05,6.79539]
[1777203387872,44.16,78089.9,81.6,0.06196,5e-05,6.79151]
[1777203389955,44.16,78090.01,81.6,0.06197,5e-05,6.7917]
[1777203395528,44.15,78090.41,81.6,0.06194,5e-05,6.78812]
[1777203400562,44.15,78090.7,81.6,0.06195,5e-05,6.78878]
[1777203405597,44.15,78091.14,81.6,0.06196,5e-05,6.79017]
[1777203410634,44.15,78090.92,81.6,0.06195,5e-05,6.78875]
[1777203415669,44.15,78092.09,81.6,0.062,5e-05,6.79337]
[1777203420704,44.15,78093.16,81.6,0.06205,5e-05,6.79756]
[1777203427753,44.14,78094.14,81.6,0.06209,5e-05,6.80116]
[1777203432788,44.14,78093.84,81.6,0.06207,5e-05,6.79945]
[1777203437822,44.14,78094.74,81.6,0.06211,5e-05,6.80297]
[1777203442858,44.14,78095.78,81.6,0.06215,5e-05,6.80699]
[1777203447893,44.14,78096.39,81.6,0.06218,5e-05,6.80905]
[1777203452928,44.14,78096.11,81.6,0.06212,5e-05,6.80281]
[1777203458970,44.14,78096.12,81.6,0.06211,5e-05,6.80206]
[1777203465013,44.13,78096.1,81.6,0.0621,5e-05,6.80121]
[1777203470048,44.13,78098.22,81.6,0.0622,5e-05,6.80981]
[1777203475082,44.13,78097.03,81.6,0.06213,5e-05,6.80398]
[1777203481611,44.13,78097.25,81.6,0.06214,5e-05,6.80469]
[1777203487166,44.13,78097.29,81.6,0.06213,5e-05,6.80358]
[1777203493209,44.12,78097.62,81.6,0.06213,5e-05,6.80414]
[1777203500416,44.12,78097.74,81.6,0.06213,5e-05,6.80407]
[1777203508315,44.12,78098.21,81.6,0.06214,5e-05,6.80448]
[1777203514358,44.11,78098.57,81.6,0.06211,5e-05,6.80077]
[1777203519393,44.11,78099.22,81.6,0.06213,5e-05,6.80285]
[1777203525435,44.11,78099.39,81.6,0.06213,5e-05,6.80261]
[1777203530470,44.11,78099.51,81.6,0.06212,5e-05,6.80223]
[1777203536512,44.1,78099.31,81.6,0.0621,5e-05,6.80008]
[1777203541548,44.1,78096.25,81.6,0.06194,5e-05,6.7859]
[1777203546581,44.1,78096.34,81.6,0.06193,5e-05,6.78556]
[1777203553232,44.1,78093.31,81.6,0.06178,5e-05,6.77187]
[1777203553280,44.1,78092.8,81.6,0.06175,5e-05,6.76942]
[1777203558665,44.1,78093.16,81.6,0.06179,5e-05,6.77304]
[1777203563831,44.11,78092.08,81.6,0.06175,5e-05,6.76978]
[1777203570749,44.12,78090.72,81.6,0.06172,5e-05,6.76677]
[1777203573554,44.12,78090.72,81.6,0.06172,5e-05,6.76677]
[1777203573969,44.12,78090.72,81.6,0.0617,5e-05,6.76349]
[1777203575913,44.12,78090.72,81.6,0.0617,5e-05,6.76349]
[1777203581366,44.12,78090.91,81.6,0.0617,5e-05,6.76375]
[1777203581466,44.12,78090.99,81.6,0.0617,5e-05,6.764]
[1777203587427,44.12,78091.17,81.6,0.06173,5e-05,6.7662]
[1777203590449,44.12,78091.46,81.6,0.06176,5e-05,6.76885]
[1777203590478,44.12,78091.46,81.6,0.06176,5e-05,6.7692]
[1777203591614,44.13,78091.04,81.6,0.06174,5e-05,6.76772]
[1777203596368,44.12,78091.09,81.6,0.06174,5e-05,6.76751]
[1777203596469,44.12,78090.99,81.6,0.06174,5e-05,6.76697]
[1777203601968,44.13,78091.14,81.6,0.06177,5e-05,6.76966]
[1777203604037,44.13,78090.99,81.6,0.06176,5e-05,6.76935]
[1777203604140,44.13,78091.02,81.6,0.06177,5e-05,6.76982]
[1777203604843,44.13,78091.02,81.6,0.06177,5e-05,6.76982]
[1777203605226,44.13,78091.35,81.6,0.06178,5e-05,6.77113]
[1777203613285,44.14,78091.48,81.6,0.06181,5e-05,6.77335]
[1777203613386,44.14,78091.48,81.6,0.06182,5e-05,6.77433]
[1777203615886,44.14,78092.28,81.6,0.06186,5e-05,6.77756]
[1777203615931,44.14,78092.28,81.6,0.06186,5e-05,6.77744]
[1777203621107,44.14,78092.45,81.6,0.06188,5e-05,6.77982]
[1777203626142,44.15,78092.37,81.6,0.0619,5e-05,6.7811]
[1777203632643,44.15,78092.33,81.6,0.06191,5e-05,6.78193]
[1777203632744,44.15,78092.33,81.6,0.06189,5e-05,6.77891]
[1777203638226,44.15,78092.33,81.6,0.06188,5e-05,6.77813]
[1777203644268,44.15,78091.91,81.6,0.06185,5e-05,6.77544]
[1777203644631,44.15,78091.91,81.6,0.06185,5e-05,6.77544]
[1777203645275,44.15,78091.04,81.6,0.0618,5e-05,6.77152]
[1777203650310,44.14,78091.65,81.6,0.0618,5e-05,6.77131]
[1777203654848,44.13,78091.86,81.6,0.06178,5e-05,6.76994]
[1777203656474,44.13,78091.65,81.6,0.06177,5e-05,6.76846]
[1777203661500,44.12,78093.37,81.6,0.06182,5e-05,6.77306]
[1777203665516,44.12,78093.31,81.6,0.06179,5e-05,6.77049]
[1777203672466,44.11,78098.34,81.6,0.06198,5e-05,6.78753]
[1777203675532,44.1,78097.78,81.6,0.06194,5e-05,6.78386]
[1777203675618,44.1,78098.52,81.6,0.06197,5e-05,6.78646]
[1777203681529,44.1,78098.11,81.6,0.06193,5e-05,6.78332]
[1777203686564,44.09,78098.06,81.6,0.06192,5e-05,6.78233]
[1777203692606,44.09,78099.39,81.6,0.06194,5e-05,6.78275]
[1777203697642,44.09,78099.54,81.6,0.06194,5e-05,6.78234]
[1777203702678,44.09,78099.12,81.6,0.06191,5e-05,6.77961]
[1777203708720,44.08,78098.45,81.6,0.06186,5e-05,6.77562]
[1777203714762,44.08,78098.36,81.6,0.06184,5e-05,6.77416]
[1777203719798,44.08,78097.49,81.6,0.06179,5e-05,6.76956]
[1777203724834,44.08,78097.56,81.6,0.06178,5e-05,6.76911]
[1777203730348,44.08,78097.56,81.6,0.06178,5e-05,6.76869]
[1777203737925,44.07,78097.56,81.6,0.06176,5e-05,6.76732]
[1777203745982,44.07,78097.98,81.6,0.06177,5e-05,6.7682]
[1777203752024,44.07,78098.0,81.6,0.06173,5e-05,6.76331]
[1777203758066,44.07,78097.75,81.6,0.06171,5e-05,6.76175]
[1777203763100,44.07,78098.3,81.6,0.06174,5e-05,6.76378]
[1777203770468,44.07,78097.71,81.6,0.06171,5e-05,6.76115]
[1777203779213,44.06,78097.34,81.6,0.06167,5e-05,6.75848]
[1777203783461,44.06,78097.63,81.6,0.06169,5e-05,6.75953]
[1777203783515,44.06,78098.21,81.6,0.06171,5e-05,6.76198]
[1777203790422,44.07,78096.26,81.6,0.06164,5e-05,6.75498]
[1777203797760,44.07,78096.22,81.6,0.06167,5e-05,6.75778]
[1777203799641,44.08,78096.0,81.6,0.06167,5e-05,6.75794]
[1777203799705,44.08,78096.22,81.6,0.06169,5e-05,6.75927]
[1777203803712,44.08,78095.84,81.6,0.06167,5e-05,6.75784]
[1777203812519,44.08,78092.97,81.6,0.06148,5e-05,6.74042]
[1777203817554,44.08,78094.06,81.6,0.06153,5e-05,6.74495]
[1777203822589,44.08,78093.28,81.6,0.06149,5e-05,6.74137]
[1777203827623,44.07,78092.71,81.6,0.06146,5e-05,6.73871]
[1777203832658,44.07,78097.43,81.6,0.0617,5e-05,6.75896]
[1777203837694,44.07,78097.17,81.6,0.06168,5e-05,6.7575]
[1777203842729,44.07,78097.13,81.6,0.06167,5e-05,6.75705]
[1777203848771,44.07,78096.95,81.6,0.06166,5e-05,6.75598]
[1777203855823,44.07,78097.42,81.6,0.06168,5e-05,6.75773]
[1777203860858,44.07,78097.83,81.6,0.0617,5e-05,6.75929]
[1777203865893,44.07,78097.88,81.6,0.0617,5e-05,6.75934]
[1777203870929,44.07,78096.35,81.6,0.06162,5e-05,6.75261]
[1777203876973,44.07,78097.69,81.6,0.06165,5e-05,6.754]
[1777203883014,44.07,78097.27,81.6,0.06163,5e-05,6.75215]
[1777203888049,44.07,78097.42,81.6,0.06164,5e-05,6.75285]
[1777203893085,44.07,78097.37,81.6,0.06164,5e-05,6.75275]
[1777203899127,44.07,78097.13,81.6,0.06163,5e-05,6.75188]
[1777203904162,44.07,78097.67,81.6,0.06166,5e-05,6.75436]
[1777203909197,44.07,78098.75,81.6,0.06171,5e-05,6.75917]
[1777203914231,44.07,78098.76,81.6,0.06171,5e-05,6.75929]
[1777203919266,44.07,78098.98,81.6,0.06172,5e-05,6.76031]
[1777203920274,44.07,78078.32,81.6,0.0607,5e-05,6.67091]
[1777203925310,44.07,78077.27,81.6,0.06066,5e-05,6.66724]
[1777203930344,44.08,78077.96,81.6,0.0607,5e-05,6.671]
[1777203940414,44.08,78078.28,81.6,0.0607,5e-05,6.66969]
[1777203945449,44.08,78074.77,81.6,0.06054,5e-05,6.65549]
[1777203950484,44.09,78075.38,81.6,0.06058,5e-05,6.65908]
[1777203955519,44.09,78075.34,81.6,0.06059,5e-05,6.65985]
[1777203960555,44.09,78073.28,81.6,0.0605,5e-05,6.65191]
[1777203966597,44.09,78073.32,81.6,0.06052,5e-05,6.65322]
[1777203971632,44.1,78073.35,81.6,0.06053,5e-05,6.65429]
[1777203972703,44.1,78073.35,81.6,0.06053,5e-05,6.65429]
[1777203972774,44.1,78073.35,81.6,0.06053,5e-05,6.65447]
[1777203973891,44.1,78073.35,81.6,0.06053,5e-05,6.65447]
[1777203974652,44.09,78075.03,81.6,0.06061,5e-05,6.66109]
[1777203979714,44.1,78076.15,81.6,0.06067,5e-05,6.66642]
[1777203985729,44.1,78076.1,81.6,0.06068,5e-05,6.66753]
[1777203990765,44.1,78076.49,81.6,0.06071,5e-05,6.67005]
[1777203995799,44.1,78076.49,81.6,0.06068,5e-05,6.66658]
[1777204001842,44.11,78078.02,81.6,0.06077,5e-05,6.67426]
[1777204006877,44.11,78078.21,81.6,0.06079,5e-05,6.67593]
[1777204011931,44.11,78079.41,81.6,0.06086,5e-05,6.68191]
[1777204017976,44.11,78080.87,81.6,0.06094,5e-05,6.68912]
[1777204023012,44.12,78080.06,81.6,0.06091,5e-05,6.68653]
[1777204028047,44.12,78079.84,81.6,0.06091,5e-05,6.68637]
[1777204033081,44.12,78079.47,81.6,0.0609,5e-05,6.68555]
[1777204038387,44.12,78080.07,81.6,0.06093,5e-05,6.68845]
[1777204044159,44.13,78080.31,81.6,0.06096,5e-05,6.69082]
[1777204049194,44.13,78080.35,81.6,0.06097,5e-05,6.6917]
[1777204054209,44.13,78080.42,81.6,0.06095,5e-05,6.68824]
[1777204059263,44.13,78080.2,81.6,0.06095,5e-05,6.68821]
[1777204064301,44.13,78079.96,81.6,0.06094,5e-05,6.68794]
[1777204071348,44.14,78080.35,81.6,0.06097,5e-05,6.69067]
[1777204076383,44.14,78078.13,81.6,0.06087,5e-05,6.68184]
[1777204082425,44.14,78080.37,81.6,0.06099,5e-05,6.69245]
[1777204087460,44.14,78081.91,81.6,0.06108,5e-05,6.6998]
[1777204093502,44.15,78081.84,81.6,0.06109,5e-05,6.70034]
[1777204098537,44.15,78083.56,81.6,0.06118,5e-05,6.70851]
[1777204103572,44.15,78087.04,81.6,0.06136,5e-05,6.72427]
[1777204110621,44.15,78088.01,81.6,0.06142,5e-05,6.7292]
[1777204120443,44.15,78088.26,81.6,0.0614,5e-05,6.72621]
[1777204125726,44.15,78092.92,81.6,0.06164,5e-05,6.74722]
[1777204130761,44.15,78092.94,81.6,0.06164,5e-05,6.7473]
[1777204135796,44.15,78094.18,81.6,0.0617,5e-05,6.75251]
[1777204141837,44.15,78094.41,81.6,0.0617,5e-05,6.75311]
[1777204147141,44.15,78101.7,81.6,0.06206,5e-05,6.78413]
[1777204153921,44.15,78102.09,81.6,0.06207,5e-05,6.78478]
[1777204160967,44.15,78103.23,81.6,0.06212,5e-05,6.78942]
[1777204167012,44.14,78103.7,81.6,0.06212,5e-05,6.78955]
[1777204178089,44.14,78103.91,81.6,0.06207,5e-05,6.78401]
[1777204188160,44.13,78103.91,81.6,0.06205,5e-05,6.78192]
[1777204193195,44.13,78103.81,81.6,0.06203,5e-05,6.78052]
[1777204199237,44.13,78104.69,81.6,0.06206,5e-05,6.78318]
[1777204204272,44.12,78116.26,81.6,0.06263,5e-05,6.83251]
[1777204207939,44.12,78116.32,81.6,0.06263,5e-05,6.83222]
[1777204213336,44.12,78116.95,81.6,0.06263,5e-05,6.83311]
[1777204219377,44.11,78117.11,81.6,0.06262,5e-05,6.83225]
[1777204224413,44.11,78117.1,81.6,0.06261,5e-05,6.83097]
[1777204229448,44.1,78117.22,81.6,0.0626,5e-05,6.83027]
[1777204235490,44.1,78117.22,81.6,0.06255,5e-05,6.82447]
[1777204241531,44.1,78117.36,81.6,0.06255,5e-05,6.8244]
[1777204252033,44.09,78117.43,81.6,0.06253,5e-05,6.82291]
[1777204257706,44.09,78117.61,81.6,0.06252,5e-05,6.82238]
[1777204264693,44.08,78118.13,81.6,0.06252,5e-05,6.82209]
[1777204273758,44.08,78118.17,81.6,0.0625,5e-05,6.82038]
[1777204278792,44.08,78120.35,81.6,0.0626,5e-05,6.82887]
[1777204284839,44.07,78120.58,81.6,0.06259,5e-05,6.82859]
[1777204289873,44.07,78121.37,81.6,0.06262,5e-05,6.83103]
[1777204294908,44.07,78125.68,81.6,0.06279,5e-05,6.84445]
[1777204296314,44.07,78128.11,81.6,0.06291,5e-05,6.85487]
[1777204302965,44.06,78134.2,81.6,0.0632,5e-05,6.87984]
[1777204307999,44.06,78136.86,81.6,0.06332,5e-05,6.89019]
[1777204313035,44.05,78136.44,81.6,0.06328,5e-05,6.88701]
[1777204316903,44.05,78135.5,81.6,0.06323,5e-05,6.88263]
[1777204324112,44.05,78135.86,81.6,0.06322,5e-05,6.88184]
[1777204325153,44.05,78135.86,81.6,0.06322,5e-05,6.88184]
[1777204330898,44.04,78135.57,81.6,0.06319,5e-05,6.87945]
[1777204337528,44.04,78135.79,81.6,0.06319,5e-05,6.87915]
[1777204345260,44.04,78135.81,81.6,0.06317,5e-05,6.87722]
[1777204350295,44.03,78135.48,81.6,0.06314,5e-05,6.87482]
[1777204355329,44.03,78135.43,81.6,0.06309,5e-05,6.86929]
[1777204360364,44.03,78132.23,81.6,0.06291,5e-05,6.8542]
[1777204365400,44.03,78133.2,81.6,0.06295,5e-05,6.8577]
[1777204370435,44.02,78133.6,81.6,0.06296,5e-05,6.85871]
[1777204375470,44.02,78134.22,81.6,0.06299,5e-05,6.86068]
[1777204386547,44.02,78134.51,81.6,0.06298,5e-05,6.86034]
[1777204393596,44.01,78134.8,81.6,0.06299,5e-05,6.8606]
[1777204400646,44.01,78132.02,81.6,0.06283,5e-05,6.84742]
[1777204405680,44.01,78125.87,81.6,0.06252,5e-05,6.82001]
[1777204411722,44.01,78124.83,81.6,0.06242,5e-05,6.81059]
[1777204416756,44.01,78123.64,81.6,0.06236,5e-05,6.80501]
[1777204422069,44.01,78124.27,81.6,0.06239,5e-05,6.80751]
[1777204427827,44.01,78125.21,81.6,0.06243,5e-05,6.81094]
[1777204430930,44.01,78127.13,81.6,0.06252,5e-05,6.819]
[1777204436510,44.0,78127.06,81.6,0.06251,5e-05,6.81819]
[1777204441595,44.0,78127.38,81.6,0.06252,5e-05,6.81895]
[1777204442684,44.0,78127.38,81.6,0.06251,5e-05,6.81855]
[1777204448677,44.0,78127.41,81.6,0.06251,5e-05,6.818]
[1777204456031,44.0,78127.37,81.6,0.06249,5e-05,6.81659]
[1777204462072,43.99,78127.28,81.6,0.06248,5e-05,6.81536]
[1777204468114,43.99,78128.6,81.6,0.06253,5e-05,6.82031]
[1777204472496,43.99,78127.65,81.6,0.06244,5e-05,6.81123]
[1777204472497,43.99,78127.65,81.6,0.06244,5e-05,6.81123]
[1777204479401,43.99,78127.82,81.6,0.06245,5e-05,6.81184]
[1777204481885,43.99,78127.82,81.6,0.06244,5e-05,6.81096]
[1777204487240,43.99,78127.74,81.6,0.06243,5e-05,6.8099]
[1777204490111,43.98,78126.16,81.6,0.06234,5e-05,6.80266]
[1777204495303,43.98,78126.11,81.6,0.06233,5e-05,6.80178]
[1777204501345,43.98,78126.17,81.6,0.06233,5e-05,6.80137]
[1777204507388,43.98,78126.2,81.6,0.06232,5e-05,6.80082]
[1777204507970,43.98,78126.2,81.6,0.06232,5e-05,6.80082]
[1777204508018,43.98,78126.2,81.6,0.06232,5e-05,6.80082]
[1777204513892,43.98,78125.84,81.6,0.0623,5e-05,6.79856]
[1777204519728,43.98,78125.81,81.6,0.06229,5e-05,6.79775]
[1777204529291,43.97,78125.75,81.6,0.06227,5e-05,6.79635]
[1777204529542,43.97,78125.77,81.6,0.06227,5e-05,6.79644]
[1777204529902,43.97,78125.77,81.6,0.06227,5e-05,6.79644]
[1777204531349,43.97,78125.75,81.6,0.06227,5e-05,6.79668]
[1777204531555,43.97,78125.8,81.6,0.06224,5e-05,6.79269]
[1777204537517,43.97,78125.75,81.6,0.06224,5e-05,6.79236]
[1777204537725,43.97,78125.79,81.6,0.06224,5e-05,6.79251]
[1777204537892,43.97,78125.79,81.6,0.06224,5e-05,6.79248]
[1777204538987,43.97,78125.79,81.6,0.06224,5e-05,6.79248]
[1777204540121,43.97,78125.79,81.6,0.06224,5e-05,6.79265]
[1777204541645,43.97,78125.75,81.6,0.06224,5e-05,6.79265]
[1777204541746,43.97,78125.75,81.6,0.06224,5e-05,6.79299]
[1777204547829,43.97,78125.76,81.6,0.06224,5e-05,6.79289]
[1777204547832,43.97,78125.76,81.6,0.06224,5e-05,6.79289]
[1777204547930,43.97,78125.75,81.6,0.06224,5e-05,6.79282]
[1777204551077,43.98,78125.79,81.6,0.06225,5e-05,6.79333]
[1777204556330,43.98,78126.23,81.6,0.06228,5e-05,6.79609]
[1777204557501,43.98,78126.23,81.6,0.06228,5e-05,6.79625]
[1777204563714,43.98,78137.0,81.6,0.06284,5e-05,6.84428]
[1777204568280,43.98,78136.99,81.6,0.06284,5e-05,6.84472]
[1777204569815,43.98,78138.48,81.6,0.06292,5e-05,6.85147]
[1777204572456,43.98,78138.55,81.6,0.06293,5e-05,6.85197]
[1777204576854,43.98,78140.91,81.6,0.06305,5e-05,6.86281]
[1777204578506,43.98,78141.37,81.6,0.06308,5e-05,6.86491]
[1777204586229,43.99,78133.61,81.6,0.06269,5e-05,6.83164]
[1777204590483,43.99,78133.65,81.6,0.0627,5e-05,6.83206]
[1777204595304,43.99,78133.86,81.6,0.06268,5e-05,6.8293]
[1777204595469,43.99,78133.86,81.6,0.06268,5e-05,6.8293]
[1777204599319,43.99,78133.21,81.6,0.06265,5e-05,6.82704]
[1777204599413,43.99,78133.21,81.6,0.06265,5e-05,6.82716]
[1777204605363,43.99,78133.76,81.6,0.06267,5e-05,6.82821]
[1777204606687,43.99,78130.11,81.6,0.06248,5e-05,6.81168]
[1777204612121,43.98,78126.27,81.6,0.06227,5e-05,6.79348]
[1777204615796,43.98,78126.56,81.6,0.06227,5e-05,6.79407]
[1777204615814,43.98,78126.56,81.6,0.06227,5e-05,6.79407]
[1777204615846,43.98,78126.56,81.6,0.06227,5e-05,6.79384]
[1777204625213,43.98,78126.56,81.6,0.06229,5e-05,6.79535]
[1777204630248,43.99,78126.85,81.6,0.06231,5e-05,6.79742]
[1777204631279,43.99,78126.85,81.6,0.06231,5e-05,6.79742]
[1777204631322,43.99,78126.85,81.6,0.06231,5e-05,6.79742]
[1777204631552,43.99,78126.85,81.6,0.06231,5e-05,6.79742]
[1777204631574,43.99,78126.85,81.6,0.06231,5e-05,6.79742]
[1777204633176,43.99,78126.85,81.6,0.06231,5e-05,6.79774]
[1777204636414,43.99,78126.37,81.6,0.06229,5e-05,6.79595]
[1777204636515,43.99,78126.37,81.6,0.0623,5e-05,6.79626]
[1777204650388,43.99,78124.5,81.6,0.0622,5e-05,6.78761]
[1777204660458,43.99,78124.5,81.6,0.06216,5e-05,6.78284]
[1777204661882,43.99,78124.5,81.6,0.06216,5e-05,6.78284]
[1777204669521,43.98,78123.77,81.6,0.06212,5e-05,6.77932]
[1777204671424,43.98,78123.77,81.6,0.06212,5e-05,6.77932]
[1777204671520,43.98,78123.77,81.6,0.06212,5e-05,6.77925]
[1777204673479,43.98,78123.77,81.6,0.06212,5e-05,6.77925]
[1777204673549,43.99,78123.82,81.6,0.06212,5e-05,6.77979]
[1777204679591,43.98,78123.84,81.6,0.06212,5e-05,6.77954]
[1777204684626,43.98,78123.83,81.6,0.06212,5e-05,6.77921]
[1777204691933,43.98,78123.83,81.6,0.06211,5e-05,6.77892]
[1777204698192,43.98,78124.07,81.6,0.06212,5e-05,6.77949]
[1777204698202,43.98,78124.07,81.6,0.06212,5e-05,6.77949]
[1777204698293,43.98,78124.07,81.6,0.06212,5e-05,6.77943]
[1777204703759,43.98,78124.28,81.6,0.06214,5e-05,6.78128]
[1777204708799,43.99,78124.09,81.6,0.06214,5e-05,6.78123]
[1777204714690,43.99,78124.66,81.6,0.06214,5e-05,6.77996]
[1777204714779,43.99,78124.62,81.6,0.06214,5e-05,6.7801]
[1777204719876,43.99,78124.23,81.6,0.06212,5e-05,6.778]
[1777204725919,43.99,78124.26,81.6,0.06211,5e-05,6.77767]
[1777204734984,43.98,78124.47,81.6,0.06211,5e-05,6.77792]
[1777204741027,43.98,78124.69,81.6,0.06212,5e-05,6.77841]
[1777204746400,43.98,78124.56,81.6,0.06211,5e-05,6.77769]
[1777204752104,43.98,78124.56,81.6,0.0621,5e-05,6.77703]
[1777204757316,43.98,78124.45,81.6,0.0621,5e-05,6.77626]
[1777204763181,43.98,78124.42,81.6,0.06209,5e-05,6.77565]
[1777204768216,43.98,78122.59,81.6,0.06199,5e-05,6.76736]
[1777204773250,43.98,78121.56,81.6,0.0619,5e-05,6.75824]
[1777204778834,43.98,78121.13,81.6,0.06188,5e-05,6.75619]
[1777204783881,43.98,78120.83,81.6,0.06186,5e-05,6.75463]
[1777204784664,43.98,78120.83,81.6,0.06186,5e-05,6.75463]
[1777204784778,43.98,78120.83,81.6,0.06186,5e-05,6.75463]
[1777204786847,43.98,78115.79,81.6,0.06161,5e-05,6.73259]
[1777204792384,43.98,78114.36,81.6,0.06153,5e-05,6.72635]
[1777204797418,43.98,78114.0,81.6,0.06152,5e-05,6.7248]
[1777204802454,43.98,78114.97,81.6,0.06157,5e-05,6.72909]
[1777204807489,43.98,78114.87,81.6,0.06156,5e-05,6.72872]
[1777204808025,43.98,78114.87,81.6,0.06156,5e-05,6.72872]
[1777204813530,43.98,78120.41,81.6,0.06184,5e-05,6.75288]
[1777204815066,43.98,78119.51,81.6,0.06179,5e-05,6.74894]
[1777204818316,43.98,78121.91,81.6,0.06191,5e-05,6.75936]
[1777204819848,43.98,78121.57,81.6,0.0619,5e-05,6.75785]
[1777204825614,43.98,78120.93,81.6,0.06186,5e-05,6.7549]
[1777204831656,43.98,78120.94,81.6,0.06183,5e-05,6.7504]
[1777204836692,43.98,78118.26,81.6,0.06169,5e-05,6.7386]
[1777204841726,43.98,78118.3,81.6,0.06169,5e-05,6.7387]
[1777204846761,43.97,78119.93,81.6,0.06177,5e-05,6.7457]
[1777204852805,43.97,78119.33,81.6,0.06174,5e-05,6.74298]
[1777204854921,43.97,78119.93,81.6,0.06177,5e-05,6.74556]
[1777204861868,43.97,78121.03,81.6,0.06182,5e-05,6.75019]
[1777204869924,43.97,78120.98,81.6,0.06182,5e-05,6.74968]
[1777204874961,43.97,78120.83,81.6,0.06181,5e-05,6.74885]
[1777204879996,43.97,78119.8,81.6,0.06175,5e-05,6.74418]
[1777204885031,43.97,78119.77,81.6,0.06175,5e-05,6.74387]
[1777204890066,43.97,78119.73,81.6,0.06175,5e-05,6.74349]
[1777204896164,43.97,78120.28,81.6,0.06173,5e-05,6.74136]
[1777204897269,43.97,78120.28,81.6,0.06173,5e-05,6.74129]
[1777204904169,43.97,78118.93,81.6,0.06165,5e-05,6.73402]
[1777204909204,43.96,78116.7,81.6,0.06153,5e-05,6.72343]
[1777204914242,43.96,78111.52,81.6,0.06126,5e-05,6.7003]
[1777204918337,43.96,78111.61,81.6,0.06126,5e-05,6.70036]
[1777204924314,43.96,78112.89,81.6,0.06132,5e-05,6.7052]
[1777204924985,43.96,78112.89,81.6,0.06132,5e-05,6.7052]
[1777204925321,43.96,78112.96,81.6,0.06132,5e-05,6.70541]
[1777204930806,43.96,78112.09,81.6,0.06126,5e-05,6.70016]
[1777204936397,43.95,78101.16,81.6,0.06069,5e-05,6.65064]
[1777204941474,43.95,78101.51,81.6,0.0607,5e-05,6.65112]
[1777204941575,43.95,78099.6,81.6,0.0606,5e-05,6.64261]
[1777204947651,43.95,78099.33,81.6,0.06059,5e-05,6.64163]
[1777204947686,43.95,78099.28,81.6,0.06059,5e-05,6.64146]
[1777204954525,43.94,78098.05,81.6,0.06048,5e-05,6.63079]
[1777204957965,43.94,78098.67,81.6,0.06051,5e-05,6.63321]
[1777204958553,43.94,78098.19,81.6,0.06048,5e-05,6.63089]
[1777204963588,43.94,78097.78,81.6,0.06046,5e-05,6.62954]
[1777204965077,43.94,78098.47,81.6,0.0605,5e-05,6.63261]
[1777204965602,43.94,78095.26,81.6,0.06034,5e-05,6.61885]
[1777204970637,43.94,78093.32,81.6,0.06024,5e-05,6.60995]
[1777204975677,43.94,78091.88,81.6,0.06016,5e-05,6.60323]
[1777204980712,43.94,78091.86,81.6,0.06016,5e-05,6.60266]
[1777204987761,43.94,78092.58,81.6,0.06018,5e-05,6.60507]
[1777204992796,43.94,78094.29,81.6,0.06026,5e-05,6.61189]
[1777204997830,43.94,78094.81,81.6,0.06028,5e-05,6.61354]
[1777205002865,43.93,78094.37,81.6,0.06025,5e-05,6.61107]
[1777205007901,43.93,78094.07,81.6,0.06023,5e-05,6.60921]
[1777205012936,43.93,78094.01,81.6,0.06019,5e-05,6.60407]
[1777205017970,43.93,78093.9,81.6,0.06017,5e-05,6.60308]
[1777205023005,43.93,78090.9,81.6,0.06002,5e-05,6.58969]
[1777205028069,43.92,78090.76,81.6,0.06,5e-05,6.58787]
[1777205033076,43.91,78092.35,81.6,0.06003,5e-05,6.59075]
[1777205038111,43.91,78091.93,81.6,0.06001,5e-05,6.58852]
[1777205045162,43.91,78092.62,81.6,0.06003,5e-05,6.59086]
[1777205051205,43.91,78094.76,81.6,0.06013,5e-05,6.59948]
[1777205056240,43.91,78094.72,81.6,0.06012,5e-05,6.59877]
[1777205061275,43.91,78091.94,81.6,0.05998,5e-05,6.5863]
[1777205066309,43.91,78091.81,81.6,0.05997,5e-05,6.5853]
[1777205071345,43.9,78091.6,81.6,0.05992,5e-05,6.57964]
[1777205076380,43.9,78090.06,81.6,0.05984,5e-05,6.57265]
[1777205081415,43.9,78089.04,81.6,0.05979,5e-05,6.56793]
[1777205086450,43.9,78086.67,81.6,0.05967,5e-05,6.55748]
[1777205091485,43.9,78085.29,81.6,0.0596,5e-05,6.55134]
[1777205094118,43.9,78085.0,81.6,0.05958,5e-05,6.55006]
[1777205094126,43.9,78085.0,81.6,0.05958,5e-05,6.55006]
[1777205095058,43.9,78085.0,81.6,0.05958,5e-05,6.54999]
[1777205100548,43.9,78082.59,81.6,0.05948,5e-05,6.54086]
[1777205105583,43.91,78080.85,81.6,0.05941,5e-05,6.53451]
[1777205119681,43.91,78087.32,81.6,0.05975,5e-05,6.56501]
[1777205129751,43.92,78086.86,81.6,0.05975,5e-05,6.56508]
[1777205135793,43.92,78086.83,81.6,0.05973,5e-05,6.56192]
[1777205141835,43.93,78086.94,81.6,0.05975,5e-05,6.56375]
[1777205149891,43.93,78086.93,81.6,0.05977,5e-05,6.56554]
[1777205154926,43.94,78086.79,81.6,0.05978,5e-05,6.56609]
[1777205162985,43.94,78086.68,81.6,0.0598,5e-05,6.56743]
[1777205168021,43.94,78086.43,81.6,0.0598,5e-05,6.56743]
[1777205176076,43.95,78086.64,81.6,0.05983,5e-05,6.56998]
[1777205181111,43.95,78086.65,81.6,0.05984,5e-05,6.57101]
[1777205188159,43.95,78086.6,81.6,0.05985,5e-05,6.57212]
[1777205193195,43.96,78090.98,81.6,0.06004,5e-05,6.58753]
[1777205198229,43.96,78091.59,81.6,0.06008,5e-05,6.59115]
[1777205203265,43.96,78091.56,81.6,0.06009,5e-05,6.59184]
[1777205210314,43.96,78091.24,81.6,0.06009,5e-05,6.59164]
[1777205211688,43.96,78091.24,81.6,0.06009,5e-05,6.59164]
[1777205211693,43.97,78091.24,81.6,0.06009,5e-05,6.59182]
[1777205218371,43.96,78092.15,81.6,0.06013,5e-05,6.59506]
[1777205219936,43.96,78092.15,81.6,0.06013,5e-05,6.59506]
[1777205220029,43.96,78092.15,81.6,0.06013,5e-05,6.59497]
[1777205225419,43.97,78091.83,81.6,0.06012,5e-05,6.59468]
[1777205230454,43.97,78089.71,81.6,0.06003,5e-05,6.58645]
[1777205235491,43.97,78090.02,81.6,0.06005,5e-05,6.58867]
[1777205240526,43.97,78092.03,81.6,0.06016,5e-05,6.59812]
[1777205245561,43.97,78091.92,81.6,0.06017,5e-05,6.59835]
[1777205250596,43.98,78092.16,81.6,0.06019,5e-05,6.60007]
[1777205256638,43.98,78091.55,81.6,0.06013,5e-05,6.59393]
[1777205261673,43.98,78089.9,81.6,0.06006,5e-05,6.5876]
[1777205266708,43.98,78088.41,81.6,0.05999,5e-05,6.58203]
[1777205272750,43.99,78083.66,81.6,0.05977,5e-05,6.56267]
[1777205277786,43.99,78082.9,81.6,0.05975,5e-05,6.56034]
[1777205282821,43.99,78082.53,81.6,0.05974,5e-05,6.55968]
[1777205293901,44.0,78082.66,81.6,0.05977,5e-05,6.56223]
[1777205298937,44.0,78082.88,81.6,0.05979,5e-05,6.56408]
[1777205303972,44.0,78083.13,81.6,0.05981,5e-05,6.56604]
[1777205311021,44.0,78082.18,81.6,0.05974,5e-05,6.55889]
[1777205317063,44.01,78081.48,81.6,0.05972,5e-05,6.55701]
[1777205322098,44.01,78078.89,81.6,0.05961,5e-05,6.54691]
[1777205327132,44.01,78073.34,81.6,0.05935,5e-05,6.52422]
[1777205332167,44.02,78072.16,81.6,0.05931,5e-05,6.52033]
[1777205337203,44.02,78071.99,81.6,0.05931,5e-05,6.52073]
[1777205342258,44.02,78069.17,81.6,0.05919,5e-05,6.5096]
[1777205348281,44.03,78068.09,81.6,0.05915,5e-05,6.50662]
[1777205354323,44.03,78068.42,81.6,0.05918,5e-05,6.50938]
[1777205360364,44.03,78068.34,81.6,0.05919,5e-05,6.5103]
[1777205365402,44.04,78068.34,81.6,0.05921,5e-05,6.51152]
[1777205373455,44.04,78068.4,81.6,0.05919,5e-05,6.50901]
[1777205378490,44.04,78069.42,81.6,0.05925,5e-05,6.51428]
[1777205383525,44.05,78069.1,81.6,0.05925,5e-05,6.51382]
[1777205388561,44.05,78069.03,81.6,0.05926,5e-05,6.5144]
[1777205395610,44.05,78069.32,81.6,0.05928,5e-05,6.51684]
[1777205400645,44.05,78068.73,81.6,0.05926,5e-05,6.51517]
[1777205406687,44.06,78068.82,81.6,0.05928,5e-05,6.51656]
[1777205416757,44.06,78068.79,81.6,0.0593,5e-05,6.51803]
[1777205421792,44.06,78068.63,81.6,0.0593,5e-05,6.51815]
[1777205426827,44.07,78068.58,81.6,0.05931,5e-05,6.51871]
[1777205437029,44.07,78068.67,81.6,0.05932,5e-05,6.5197]
[1777205449989,44.07,78068.28,81.6,0.0593,5e-05,6.51663]
[1777205456032,44.08,78068.12,81.6,0.0593,5e-05,6.51685]
[1777205461076,44.08,78065.56,81.6,0.05918,5e-05,6.50671]
[1777205466112,44.08,78062.36,81.6,0.05904,5e-05,6.49402]
[1777205471148,44.08,78059.81,81.6,0.05893,5e-05,6.48416]
[1777205475177,44.09,78048.4,81.6,0.05839,5e-05,6.43674]
[1777205477934,44.09,78047.03,81.6,0.05833,5e-05,6.43155]
[1777205478197,44.09,78046.47,81.6,0.05831,5e-05,6.4295]
[1777205483233,44.09,78045.5,81.6,0.05827,5e-05,6.42595]
[1777205484138,44.09,78045.5,81.6,0.05827,5e-05,6.42595]
[1777205484142,44.09,78045.5,81.6,0.05827,5e-05,6.42595]
[1777205484240,44.09,78045.57,81.6,0.05827,5e-05,6.42637]
[1777205489275,44.1,78045.43,81.6,0.05829,5e-05,6.42742]
[1777205494309,44.1,78043.06,81.6,0.05816,5e-05,6.41482]
[1777205495249,44.1,78043.06,81.6,0.05816,5e-05,6.41482]
[1777205495320,44.1,78035.11,81.6,0.05778,5e-05,6.38166]
[1777205500352,44.1,78034.08,81.6,0.05774,5e-05,6.37797]
[1777205505386,44.11,78035.11,81.6,0.0578,5e-05,6.38291]
[1777205510422,44.11,78036.13,81.6,0.05785,5e-05,6.38776]
[1777205515456,44.11,78036.14,81.6,0.05786,5e-05,6.38832]
[1777205520492,44.11,78036.36,81.6,0.05787,5e-05,6.38975]
[1777205525526,44.11,78036.62,81.6,0.05789,5e-05,6.39134]
[1777205532122,44.11,78036.27,81.6,0.05788,5e-05,6.39026]
[1777205537611,44.11,78036.26,81.6,0.05789,5e-05,6.3911]
[1777205542646,44.12,78036.29,81.6,0.0579,5e-05,6.39171]
[1777205547681,44.12,78037.84,81.6,0.05798,5e-05,6.3987]
[1777205555524,44.12,78037.89,81.6,0.05795,5e-05,6.39497]
[1777205562657,44.12,78036.8,81.6,0.05791,5e-05,6.3913]
[1777205567821,44.12,78036.02,81.6,0.05788,5e-05,6.38863]
[1777205572857,44.12,78034.92,81.6,0.05783,5e-05,6.38452]
[1777205578899,44.13,78034.31,81.6,0.05781,5e-05,6.3826]
[1777205583934,44.13,78030.32,81.6,0.05762,5e-05,6.36638]
[1777205588968,44.13,78025.88,81.6,0.05742,5e-05,6.34851]
[1777205594004,44.13,78025.38,81.6,0.05741,5e-05,6.3473]
[1777205599039,44.13,78022.0,81.6,0.05726,5e-05,6.3341]
[1777205604218,44.13,78022.25,81.6,0.05728,5e-05,6.33556]
[1777205610118,44.14,78014.27,81.6,0.05692,5e-05,6.30417]
[1777205615152,44.14,78012.32,81.6,0.05681,5e-05,6.29299]
[1777205620188,44.15,78009.49,81.6,0.05669,5e-05,6.28246]
[1777205625223,44.15,78002.41,81.6,0.05638,5e-05,6.2544]
[1777205630262,44.16,78002.79,81.6,0.05641,5e-05,6.25749]
[1777205635297,44.16,78002.38,81.6,0.05641,5e-05,6.25726]
[1777205640332,44.16,78002.4,81.6,0.05643,5e-05,6.25888]
[1777205646374,44.17,78002.11,81.6,0.05644,5e-05,6.2595]
[1777205651409,44.17,77999.83,81.6,0.05635,5e-05,6.25154]
[1777205656444,44.18,77998.01,81.6,0.05628,5e-05,6.24559]
[1777205661479,44.18,77999.15,81.6,0.05635,5e-05,6.2519]
[1777205666514,44.19,78001.24,81.6,0.05647,5e-05,6.26206]
[1777205671549,44.19,78000.47,81.6,0.05641,5e-05,6.25608]
[1777205676584,44.19,77998.52,81.6,0.05634,5e-05,6.24947]
[1777205681619,44.2,77999.61,81.6,0.05641,5e-05,6.2555]
[1777205686655,44.2,78000.25,81.6,0.05645,5e-05,6.25962]
[1777205691690,44.21,78000.08,81.6,0.05646,5e-05,6.26034]
[1777205696725,44.21,77999.97,81.6,0.05648,5e-05,6.26156]
[1777205701760,44.21,77999.48,81.6,0.05647,5e-05,6.26092]
[1777205706795,44.22,77999.12,81.6,0.05647,5e-05,6.26081]
[1777205712617,44.22,77998.8,81.6,0.05647,5e-05,6.2606]
[1777205712657,44.22,77998.79,81.6,0.05647,5e-05,6.26083]
[1777205717309,44.22,78001.38,81.6,0.05659,5e-05,6.27121]
[1777205722907,44.22,77999.75,81.6,0.05649,5e-05,6.26288]
[1777205727942,44.21,77998.21,81.6,0.05641,5e-05,6.25544]
[1777205732976,44.21,77995.94,81.6,0.05626,5e-05,6.2408]
[1777205738457,44.21,77993.96,81.6,0.05616,5e-05,6.23189]
[1777205744057,44.21,77994.09,81.6,0.05615,5e-05,6.23127]
[1777205744981,44.21,77994.09,81.6,0.05615,5e-05,6.23127]
[1777205745064,44.21,77990.54,81.6,0.05598,5e-05,6.21642]
[1777205750099,44.21,77985.92,81.6,0.05579,5e-05,6.19913]
[1777205755134,44.22,77986.69,81.6,0.05585,5e-05,6.20424]
[1777205760169,44.22,77987.99,81.6,0.05593,5e-05,6.21154]
[1777205765204,44.23,77987.59,81.6,0.05593,5e-05,6.21183]
[1777205771528,44.23,77987.21,81.6,0.05593,5e-05,6.21184]
[1777205777288,44.24,77987.42,81.6,0.05598,5e-05,6.21587]
[1777205782774,44.24,77992.98,81.6,0.05626,5e-05,6.24045]
[1777205786762,44.25,77998.79,81.6,0.05654,5e-05,6.26591]
[1777205786776,44.25,77999.58,81.6,0.05658,5e-05,6.26951]
[1777205787068,44.25,77999.58,81.6,0.05658,5e-05,6.26951]
[1777205787137,44.25,77999.58,81.6,0.05659,5e-05,6.26983]
[1777205792393,44.25,77999.34,81.6,0.05656,5e-05,6.26614]
[1777205798435,44.26,77998.81,81.6,0.05655,5e-05,6.26576]
[1777205803470,44.26,77999.01,81.6,0.05658,5e-05,6.26809]
[1777205808505,44.27,77998.12,81.6,0.05656,5e-05,6.26585]
[1777205813540,44.27,77994.98,81.6,0.05643,5e-05,6.25433]
[1777205818575,44.28,77995.99,81.6,0.05649,5e-05,6.26004]
[1777205823610,44.28,77999.72,81.6,0.05668,5e-05,6.27683]
[1777205828646,44.28,78007.23,81.6,0.05704,5e-05,6.30917]
[1777205833681,44.28,78002.48,81.6,0.05683,5e-05,6.29042]
[1777205838716,44.29,78002.13,81.6,0.05683,5e-05,6.29013]
[1777205844758,44.29,77998.64,81.6,0.05668,5e-05,6.27716]
[1777205849793,44.3,77999.25,81.6,0.05673,5e-05,6.28104]
[1777205855835,44.3,77999.34,81.6,0.05672,5e-05,6.27879]
[1777205860869,44.3,77997.27,81.6,0.05664,5e-05,6.27158]
[1777205866415,44.31,77997.52,81.6,0.05666,5e-05,6.27378]
[1777205871947,44.31,78001.25,81.6,0.05686,5e-05,6.29156]
[1777205876982,44.32,78001.25,81.6,0.05688,5e-05,6.29287]
[1777205882608,44.32,78000.74,81.6,0.05686,5e-05,6.29181]
[1777205887700,44.32,78000.85,81.6,0.05689,5e-05,6.29385]
[1777205893094,44.33,78000.68,81.6,0.0569,5e-05,6.29472]
[1777205898128,44.33,78000.61,81.6,0.05691,5e-05,6.29573]
[1777205903164,44.34,78000.93,81.6,0.05694,5e-05,6.29836]
[1777205909206,44.34,78000.54,81.6,0.05694,5e-05,6.2983]
[1777205914241,44.34,78006.36,81.6,0.05719,5e-05,6.31951]
[1777205919276,44.35,78006.26,81.6,0.0572,5e-05,6.32024]
[1777205924311,44.35,78006.15,81.6,0.05721,5e-05,6.32093]
[1777205929347,44.35,78003.8,81.6,0.05711,5e-05,6.31226]
[1777205934382,44.36,78005.36,81.6,0.0572,5e-05,6.31985]
[1777205942438,44.36,78005.18,81.6,0.05721,5e-05,6.32076]
[1777205947473,44.36,78004.93,81.6,0.05721,5e-05,6.32072]
[1777205952507,44.37,78004.96,81.6,0.05722,5e-05,6.32184]
[1777205958550,44.37,78004.29,81.6,0.0572,5e-05,6.3202]
[1777205963584,44.37,78004.12,81.6,0.0572,5e-05,6.32046]
[1777205968619,44.37,78003.39,81.6,0.05718,5e-05,6.31838]
[1777205973655,44.38,78003.78,81.6,0.05717,5e-05,6.31667]
[1777205981711,44.38,78003.9,81.6,0.0572,5e-05,6.31867]
[1777205986746,44.38,78003.69,81.6,0.0572,5e-05,6.31871]
[1777205994802,44.39,78004.23,81.6,0.05724,5e-05,6.32239]
[1777205999837,44.39,78005.03,81.6,0.05729,5e-05,6.32656]
[1777206008183,44.39,78004.63,81.6,0.05727,5e-05,6.3254]
[1777206013934,44.4,78003.54,81.6,0.05724,5e-05,6.32271]
[1777206018969,44.4,78003.31,81.6,0.05724,5e-05,6.3226]
[1777206024008,44.4,78003.24,81.6,0.05725,5e-05,6.32316]
[1777206029040,44.4,78013.41,81.6,0.05774,5e-05,6.36642]
[1777206034075,44.41,78013.35,81.6,0.05771,5e-05,6.36247]
[1777206039110,44.41,78013.93,81.6,0.05774,5e-05,6.36553]
[1777206044145,44.41,78012.35,81.6,0.05767,5e-05,6.35943]
[1777206049180,44.41,78010.82,81.6,0.05761,5e-05,6.3536]
[1777206054215,44.41,78010.69,81.6,0.05761,5e-05,6.35361]
[1777206059249,44.41,78010.69,81.6,0.05761,5e-05,6.35415]
[1777206064285,44.41,78010.5,81.6,0.05761,5e-05,6.35387]
[1777206069321,44.42,78009.52,81.6,0.05757,5e-05,6.3503]
[1777206074356,44.42,78010.19,81.6,0.05761,5e-05,6.3536]
[1777206080398,44.42,78009.63,81.6,0.05759,5e-05,6.35184]
[1777206086440,44.42,78006.59,81.6,0.05745,5e-05,6.33973]
[1777206091475,44.42,78005.98,81.6,0.05739,5e-05,6.33347]
[1777206096510,44.42,78005.49,81.6,0.05738,5e-05,6.33199]
[1777206101545,44.43,78009.26,81.6,0.05756,5e-05,6.34821]
[1777206106752,44.43,78009.3,81.6,0.05757,5e-05,6.34872]
[1777206112622,44.43,78021.05,81.6,0.05813,5e-05,6.39833]
[1777206117657,44.43,78019.63,81.6,0.05806,5e-05,6.3924]
[1777206122692,44.43,78022.48,81.6,0.0582,5e-05,6.40429]
[1777206127727,44.43,78022.52,81.6,0.0582,5e-05,6.40433]
[1777206129107,44.43,78022.52,81.6,0.0582,5e-05,6.40433]
[1777206128960,44.43,78034.88,81.6,0.05879,5e-05,6.45625]
[1777206129741,44.43,78033.39,81.6,0.05871,5e-05,6.44986]
[1777206134777,44.43,78033.72,81.6,0.05874,5e-05,6.45223]
[1777206139812,44.43,78033.5,81.6,0.05874,5e-05,6.45229]
[1777206141078,44.43,78033.5,81.6,0.05874,5e-05,6.45229]
[1777206141826,44.43,78035.5,81.6,0.05884,5e-05,6.4611]
[1777206146860,44.43,78034.4,81.6,0.05879,5e-05,6.45635]
[1777206151896,44.43,78034.86,81.6,0.05877,5e-05,6.45385]
[1777206156931,44.43,78035.75,81.6,0.05881,5e-05,6.45749]
[1777206161965,44.43,78035.55,81.6,0.0588,5e-05,6.4565]
[1777206167411,44.43,78035.58,81.6,0.0588,5e-05,6.45649]
[1777206173044,44.43,78034.78,81.6,0.05876,5e-05,6.45296]
[1777206180093,44.43,78034.69,81.6,0.05876,5e-05,6.45243]
[1777206187142,44.43,78033.97,81.6,0.05872,5e-05,6.44925]
[1777206192176,44.43,78035.19,81.6,0.05878,5e-05,6.45426]
[1777206197212,44.43,78034.66,81.6,0.05875,5e-05,6.45187]
[1777206202247,44.43,78035.34,81.6,0.05878,5e-05,6.45457]
[1777206210303,44.43,78036.62,81.6,0.05884,5e-05,6.45968]
[1777206215338,44.43,78036.38,81.6,0.05879,5e-05,6.45418]
[1777206220373,44.43,78036.65,81.6,0.0588,5e-05,6.45517]
[1777206225408,44.43,78028.81,81.6,0.05842,5e-05,6.42211]
[1777206230443,44.43,78029.45,81.6,0.05846,5e-05,6.4249]
[1777206235478,44.43,78029.84,81.6,0.05848,5e-05,6.42666]
[1777206240513,44.43,78029.43,81.6,0.05846,5e-05,6.42507]
[1777206245550,44.43,78029.37,81.6,0.05846,5e-05,6.42498]
[1777206250587,44.43,78028.38,81.6,0.05841,5e-05,6.42099]
[1777206255622,44.43,78026.72,81.6,0.05833,5e-05,6.41421]
[1777206260657,44.43,78026.74,81.6,0.05834,5e-05,6.41454]
[1777206265693,44.43,78026.83,81.6,0.05835,5e-05,6.41513]
[1777206270732,44.43,78020.55,81.6,0.05805,5e-05,6.38898]
[1777206276779,44.43,78020.11,81.6,0.058,5e-05,6.38325]
[1777206281814,44.43,78019.75,81.6,0.05798,5e-05,6.38209]
[1777206289871,44.43,78020.54,81.6,0.05803,5e-05,6.38593]
[1777206294905,44.44,78019.05,81.6,0.05796,5e-05,6.37999]
[1777206299942,44.44,78018.1,81.6,0.05792,5e-05,6.37636]
[1777206304986,44.44,78017.66,81.6,0.0579,5e-05,6.37489]
[1777206311030,44.44,78019.19,81.6,0.05798,5e-05,6.38172]
[1777206316065,44.44,78018.89,81.6,0.05797,5e-05,6.38072]
[1777206324122,44.44,78019.22,81.6,0.05799,5e-05,6.38241]
[1777206336205,44.44,78016.55,81.6,0.05783,5e-05,6.36723]
[1777206341241,44.44,78015.92,81.6,0.0578,5e-05,6.36479]
[1777206346275,44.44,78018.62,81.6,0.05793,5e-05,6.3763]
[1777206351310,44.44,78019.07,81.6,0.05795,5e-05,6.37829]
[1777206356346,44.44,78018.74,81.6,0.05794,5e-05,6.37699]
[1777206362388,44.44,78018.75,81.6,0.05794,5e-05,6.37713]
[1777206367423,44.44,78018.76,81.6,0.05794,5e-05,6.37727]
[1777206375479,44.44,78019.03,81.6,0.05796,5e-05,6.37853]
[1777206387563,44.44,78018.98,81.6,0.05796,5e-05,6.37849]
[1777206395619,44.44,78019.31,81.6,0.05794,5e-05,6.37571]
[1777206406696,44.45,78018.93,81.6,0.05792,5e-05,6.37434]
[1777206419787,44.45,78019.04,81.6,0.05793,5e-05,6.37508]
[1777206424822,44.45,78023.44,81.6,0.05814,5e-05,6.39353]
[1777206429425,44.45,78023.57,81.6,0.05815,5e-05,6.39407]
[1777206429858,44.45,78023.11,81.6,0.05813,5e-05,6.39215]
[1777206434893,44.45,78023.37,81.6,0.05815,5e-05,6.39433]
[1777206439731,44.45,78023.16,81.6,0.05815,5e-05,6.39433]
[1777206439927,44.45,78023.94,81.6,0.05819,5e-05,6.39782]
[1777206444963,44.45,78023.66,81.6,0.05818,5e-05,6.3966]
[1777206449998,44.45,78023.63,81.6,0.05817,5e-05,6.39644]
[1777206455034,44.45,78023.86,81.6,0.05815,5e-05,6.39311]
[1777206460071,44.45,78023.83,81.6,0.05815,5e-05,6.39301]
[1777206467120,44.45,78023.57,81.6,0.05814,5e-05,6.39197]
[1777206472154,44.45,78025.13,81.6,0.05821,5e-05,6.39852]
[1777206474760,44.45,78027.41,81.6,0.05832,5e-05,6.40807]
[1777206475176,44.45,78027.21,81.6,0.05831,5e-05,6.40721]
[1777206476827,44.45,78027.27,81.6,0.05832,5e-05,6.40768]
[1777206477190,44.45,78027.16,81.6,0.05831,5e-05,6.40743]
[1777206480955,44.45,78026.21,81.6,0.05827,5e-05,6.40347]
[1777206481218,44.45,78025.18,81.6,0.05822,5e-05,6.39917]
[1777206485073,44.45,78024.66,81.6,0.0582,5e-05,6.39746]
[1777206485246,44.46,78024.65,81.6,0.0582,5e-05,6.39789]
[1777206490281,44.46,78014.36,81.6,0.05772,5e-05,6.35508]
[1777206495316,44.46,78010.62,81.6,0.05755,5e-05,6.34003]
[1777206500351,44.46,78010.02,81.6,0.05753,5e-05,6.33822]
[1777206505385,44.46,78005.25,81.6,0.05731,5e-05,6.31922]
[1777206511428,44.47,78004.04,81.6,0.05724,5e-05,6.31118]
[1777206516462,44.47,78003.47,81.6,0.05722,5e-05,6.31004]
[1777206521497,44.47,78005.29,81.6,0.05732,5e-05,6.31889]
[1777206526533,44.48,78006.85,81.6,0.05741,5e-05,6.32659]
[1777206532575,44.48,77997.83,81.6,0.05701,5e-05,6.29107]
[1777206537610,44.49,77997.59,81.6,0.05702,5e-05,6.29158]
[1777206542768,44.49,77997.46,81.6,0.05702,5e-05,6.29191]
[1777206548602,44.49,77995.73,81.6,0.05696,5e-05,6.28671]
[1777206554182,44.5,77993.49,81.6,0.05687,5e-05,6.27884]
[1777206559767,44.5,77980.49,81.6,0.05629,5e-05,6.22739]
[1777206564801,44.51,77981.32,81.6,0.05635,5e-05,6.23261]
[1777206569837,44.51,77989.85,81.6,0.05677,5e-05,6.26945]
[1777206574871,44.52,77992.98,81.6,0.0569,5e-05,6.27964]
[1777206579907,44.52,77992.85,81.6,0.05691,5e-05,6.28053]
[1777206585290,44.52,77992.58,81.6,0.05691,5e-05,6.28054]
[1777206591990,44.53,77994.24,81.6,0.05701,5e-05,6.28964]
[1777206597030,44.53,77994.68,81.6,0.05705,5e-05,6.2928]
[1777206602066,44.54,77994.69,81.6,0.05706,5e-05,6.29417]
[1777206607101,44.54,77986.18,81.6,0.05668,5e-05,6.26039]
[1777206612135,44.55,77987.5,81.6,0.05676,5e-05,6.26742]
[1777206617171,44.55,77987.69,81.6,0.05679,5e-05,6.26976]
[1777206625227,44.56,77987.42,81.6,0.0568,5e-05,6.27113]
[1777206630262,44.56,77986.87,81.6,0.0568,5e-05,6.2704]
[1777206635297,44.57,77985.99,81.6,0.05674,5e-05,6.2641]
[1777206640332,44.57,77989.0,81.6,0.0569,5e-05,6.27809]
[1777206645367,44.58,77989.0,81.6,0.05691,5e-05,6.2796]
[1777206650401,44.58,77988.57,81.6,0.05691,5e-05,6.27933]
[1777206651947,44.58,77989.05,81.6,0.05694,5e-05,6.28161]
[1777206652416,44.58,77988.75,81.6,0.05693,5e-05,6.28067]
[1777206653676,44.58,77988.75,81.6,0.05693,5e-05,6.28067]
[1777206654430,44.58,77988.74,81.6,0.05692,5e-05,6.28027]
[1777206655272,44.58,77988.74,81.6,0.05692,5e-05,6.28027]
[1777206655373,44.58,77988.74,81.6,0.05693,5e-05,6.28057]
[1777206655695,44.58,77988.74,81.6,0.05693,5e-05,6.28057]
[1777206661478,44.58,77987.57,81.6,0.05686,5e-05,6.27468]
[1777206662016,44.58,77987.57,81.6,0.05686,5e-05,6.27468]
[1777206668527,44.57,77987.99,81.6,0.05687,5e-05,6.27526]
[1777206675576,44.57,77988.08,81.6,0.05686,5e-05,6.27452]
[1777206680613,44.57,77988.03,81.6,0.05685,5e-05,6.27354]
[1777206685648,44.57,77986.13,81.6,0.05675,5e-05,6.26493]
[1777206690684,44.57,77985.84,81.6,0.05673,5e-05,6.26304]
[1777206699747,44.56,77986.03,81.6,0.05669,5e-05,6.25827]
[1777206704782,44.56,77987.07,81.6,0.05673,5e-05,6.26191]
[1777206708088,44.56,77993.5,81.6,0.05702,5e-05,6.2882]
[1777206708190,44.56,77996.67,81.6,0.05717,5e-05,6.30115]
[1777206713541,44.56,77997.47,81.6,0.05722,5e-05,6.30563]
[1777206718880,44.57,77994.95,81.6,0.05713,5e-05,6.29733]
[1777206723915,44.57,77992.75,81.6,0.05704,5e-05,6.28978]
[1777206728949,44.58,77990.56,81.6,0.05696,5e-05,6.28238]
[1777206733985,44.58,77987.73,81.6,0.05685,5e-05,6.27235]
[1777206739019,44.59,77986.31,81.6,0.0568,5e-05,6.26823]
[1777206745062,44.59,77985.96,81.6,0.05681,5e-05,6.26884]
[1777206754127,44.6,77987.18,81.6,0.05686,5e-05,6.27256]
[1777206759162,44.6,77986.95,81.6,0.05687,5e-05,6.2732]
[1777206764197,44.61,77986.98,81.6,0.05689,5e-05,6.27491]
[1777206770240,44.61,77987.15,81.6,0.05692,5e-05,6.27749]
[1777206775277,44.62,77988.06,81.6,0.05698,5e-05,6.28279]
[1777206782326,44.62,77989.12,81.6,0.05705,5e-05,6.28926]
[1777206787361,44.63,77989.54,81.6,0.05709,5e-05,6.29247]
[1777206792400,44.63,77987.72,81.6,0.05702,5e-05,6.28643]
[1777206799451,44.64,77987.81,81.6,0.05705,5e-05,6.28889]
[1777206804486,44.64,77990.1,81.6,0.05717,5e-05,6.29983]
[1777206809520,44.65,77990.18,81.6,0.05719,5e-05,6.30153]
[1777206814556,44.65,77990.18,81.6,0.05717,5e-05,6.29861]
[1777206816545,44.65,77990.18,81.6,0.05717,5e-05,6.29861]
[1777206816645,44.65,77990.18,81.6,0.05718,5e-05,6.29916]
[1777206822612,44.65,77989.87,81.6,0.05715,5e-05,6.29659]
[1777206827647,44.65,77991.52,81.6,0.05722,5e-05,6.30233]
[1777206832682,44.64,77991.34,81.6,0.05719,5e-05,6.30045]
[1777206837717,44.64,77991.21,81.6,0.05718,5e-05,6.29879]
[1777206842752,44.64,77991.2,81.6,0.05716,5e-05,6.29765]
[1777206847786,44.63,77990.64,81.6,0.05712,5e-05,6.29427]
[1777206852822,44.63,77990.77,81.6,0.05712,5e-05,6.29382]
[1777206857856,44.63,77989.09,81.6,0.05703,5e-05,6.28592]
[1777206863899,44.62,77989.31,81.6,0.05703,5e-05,6.28574]
[1777206864122,44.62,77989.31,81.6,0.05703,5e-05,6.28574]
[1777206871955,44.62,77988.79,81.6,0.05695,5e-05,6.27765]
[1777206876989,44.62,77987.62,81.6,0.05688,5e-05,6.27194]
[1777206882026,44.61,77987.93,81.6,0.05689,5e-05,6.27234]
[1777206887061,44.61,77987.63,81.6,0.05686,5e-05,6.27024]
[1777206893104,44.61,77987.6,81.6,0.05685,5e-05,6.2691]
[1777206898138,44.61,77987.81,81.6,0.05685,5e-05,6.26914]
[1777206903174,44.6,77987.26,81.6,0.05682,5e-05,6.26606]
[1777206908711,44.6,77987.61,81.6,0.05683,5e-05,6.26719]
[1777206908726,44.6,77987.61,81.6,0.05683,5e-05,6.26719]
[1777206915136,44.6,77988.01,81.6,0.05683,5e-05,6.26772]
[1777206919572,44.6,77988.01,81.6,0.05683,5e-05,6.26724]
[1777206919674,44.6,77988.01,81.6,0.05682,5e-05,6.26657]
[1777206930363,44.61,77987.91,81.6,0.05686,5e-05,6.26959]
[1777206935048,44.61,77987.91,81.6,0.05683,5e-05,6.26658]
[1777206935149,44.61,77987.91,81.6,0.05684,5e-05,6.26689]
[1777206941440,44.61,77988.07,81.6,0.05683,5e-05,6.26657]
[1777206950502,44.6,77987.94,81.6,0.05681,5e-05,6.26459]
[1777206955539,44.6,77987.97,81.6,0.0568,5e-05,6.26394]
[1777206961594,44.6,77987.76,81.6,0.05679,5e-05,6.26247]
[1777206967679,44.6,77987.87,81.6,0.05678,5e-05,6.26188]
[1777206977693,44.59,77988.71,81.6,0.0568,5e-05,6.26372]
[1777206982735,44.59,77989.7,81.6,0.05684,5e-05,6.26751]
[1777206990784,44.59,77989.66,81.6,0.05682,5e-05,6.2657]
[1777206995819,44.59,77991.11,81.6,0.05685,5e-05,6.26669]
[1777207001495,44.59,77991.16,81.6,0.05685,5e-05,6.2666]
[1777207009917,44.58,77991.42,81.6,0.05684,5e-05,6.26582]
[1777207014951,44.58,77991.28,81.6,0.05682,5e-05,6.26448]
[1777207017708,44.58,77991.28,81.6,0.05682,5e-05,6.26448]
[1777207018662,44.58,77991.28,81.6,0.05682,5e-05,6.26403]
[1777207024015,44.57,77991.22,81.6,0.0568,5e-05,6.26289]
[1777207026317,44.57,77991.35,81.6,0.05681,5e-05,6.26313]
[1777207027037,44.57,77998.11,81.6,0.05712,5e-05,6.29095]
[1777207031520,44.57,77999.11,81.6,0.05717,5e-05,6.29527]
[1777207031529,44.57,77999.11,81.6,0.05717,5e-05,6.29527]
[1777207035568,44.57,77999.11,81.6,0.05717,5e-05,6.29536]
[1777207035593,44.57,77999.14,81.6,0.05717,5e-05,6.29553]
[1777207041134,44.57,77999.0,81.6,0.05715,5e-05,6.29373]
[1777207045872,44.57,77999.13,81.6,0.05715,5e-05,6.29364]
[1777207045944,44.57,77999.16,81.6,0.05715,5e-05,6.29355]
[1777207047931,44.57,77999.41,81.6,0.05716,5e-05,6.2946]
[1777207048033,44.57,77999.46,81.6,0.05716,5e-05,6.29481]
[1777207053218,44.56,77999.91,81.6,0.05713,5e-05,6.29117]
[1777207054114,44.56,77999.91,81.6,0.05713,5e-05,6.29117]
[1777207054122,44.56,77999.91,81.6,0.05713,5e-05,6.29117]
[1777207054226,44.56,78000.6,81.6,0.05716,5e-05,6.29383]
[1777207056537,44.56,78001.41,81.6,0.0572,5e-05,6.29718]
[1777207062284,44.56,78003.51,81.6,0.05729,5e-05,6.30459]
[1777207064430,44.56,78003.3,81.6,0.05727,5e-05,6.3035]
[1777207064565,44.56,78003.3,81.6,0.05727,5e-05,6.3035]
[1777207064656,44.56,78003.3,81.6,0.05727,5e-05,6.30328]
[1777207071089,44.56,78002.26,81.6,0.05724,5e-05,6.30035]
[1777207080410,44.57,78002.94,81.6,0.05731,5e-05,6.3062]
[1777207090480,44.58,78003.18,81.6,0.05735,5e-05,6.30984]
[1777207095515,44.58,78003.35,81.6,0.05737,5e-05,6.31181]
[1777207100550,44.59,78003.76,81.6,0.0574,5e-05,6.31472]
[1777207105585,44.59,78003.43,81.6,0.0574,5e-05,6.31452]
[1777207111596,44.59,78003.42,81.6,0.05741,5e-05,6.31494]
[1777207119683,44.6,78003.6,81.6,0.05741,5e-05,6.3141]
[1777207124718,44.6,78003.6,81.6,0.05742,5e-05,6.31519]
[1777207132556,44.6,78003.61,81.6,0.05743,5e-05,6.31588]
[1777207137810,44.61,78004.03,81.6,0.05747,5e-05,6.31972]
[1777207145866,44.61,78003.93,81.6,0.05749,5e-05,6.32092]
[1777207151907,44.62,78003.68,81.6,0.05749,5e-05,6.32108]
[1777207156943,44.62,78003.66,81.6,0.0575,5e-05,6.32199]
[1777207162985,44.62,78002.98,81.6,0.05748,5e-05,6.32035]
[1777207168020,44.63,78002.34,81.6,0.05746,5e-05,6.3187]
[1777207173056,44.63,78002.35,81.6,0.05744,5e-05,6.31544]
[1777207178090,44.63,78002.22,81.6,0.05745,5e-05,6.31591]
[1777207183125,44.63,78002.3,81.6,0.05746,5e-05,6.31724]
[1777207188160,44.64,78002.23,81.6,0.05747,5e-05,6.31793]
[1777207194202,44.64,78002.05,81.6,0.05747,5e-05,6.31834]
[1777207201251,44.64,78002.61,81.6,0.05752,5e-05,6.32199]
[1777207206286,44.65,78001.85,81.6,0.05749,5e-05,6.31995]
[1777207211321,44.65,78001.96,81.6,0.05751,5e-05,6.32133]
[1777207216356,44.65,77994.86,81.6,0.05719,5e-05,6.29286]
[1777207221555,44.65,77992.72,81.6,0.0571,5e-05,6.28493]
[1777207227433,44.66,77992.77,81.6,0.05712,5e-05,6.28677]
[1777207233474,44.66,77992.23,81.6,0.05708,5e-05,6.28177]
[1777207239181,44.67,77991.81,81.6,0.05707,5e-05,6.2811]
[1777207246295,44.67,77991.81,81.6,0.05708,5e-05,6.28188]
[1777207255630,44.68,77989.0,81.6,0.05699,5e-05,6.27421]
[1777207260664,44.68,77988.51,81.6,0.05698,5e-05,6.27356]
[1777207265700,44.69,77986.75,81.6,0.05692,5e-05,6.26767]
[1777207270735,44.69,77985.38,81.6,0.05687,5e-05,6.26348]
[1777207280805,44.7,77985.38,81.6,0.0569,5e-05,6.26644]
[1777207285840,44.7,77985.34,81.6,0.05692,5e-05,6.26776]
[1777207290875,44.71,77984.93,81.6,0.05692,5e-05,6.26756]
[1777207295909,44.71,77984.97,81.6,0.0569,5e-05,6.26494]
[1777207301951,44.72,77984.35,81.6,0.05689,5e-05,6.26418]
[1777207308065,44.72,77984.58,81.6,0.05691,5e-05,6.26543]
[1777207315045,44.73,77984.82,81.6,0.05696,5e-05,6.26994]
[1777207315662,44.73,77984.82,81.6,0.05696,5e-05,6.26994]
[1777207315762,44.73,77984.82,81.6,0.05696,5e-05,6.27024]
[1777207322094,44.73,77984.8,81.6,0.05695,5e-05,6.269]
[1777207322493,44.73,77984.8,81.6,0.05695,5e-05,6.269]
[1777207324552,44.72,77984.67,81.6,0.05694,5e-05,6.2681]
[1777207328035,44.72,77984.58,81.6,0.05693,5e-05,6.26736]
[1777207333173,44.72,77982.97,81.6,0.05684,5e-05,6.25955]
[1777207338389,44.72,77982.63,81.6,0.05682,5e-05,6.25734]
[1777207344251,44.71,77982.89,81.6,0.05682,5e-05,6.25742]
[1777207349286,44.71,77982.23,81.6,0.05678,5e-05,6.25387]
[1777207354321,44.71,77982.0,81.6,0.05672,5e-05,6.24786]
[1777207359410,44.71,77980.84,81.6,0.05666,5e-05,6.2423]
[1777207365398,44.71,77980.05,81.6,0.05661,5e-05,6.23816]
[1777207370694,44.7,77980.47,81.6,0.05662,5e-05,6.23931]
[1777207376475,44.7,77976.61,81.6,0.05643,5e-05,6.22245]
[1777207381843,44.7,77973.19,81.6,0.05627,5e-05,6.20797]
[1777207383946,44.7,77972.74,81.6,0.05625,5e-05,6.20594]
[1777207389567,44.7,77975.13,81.6,0.05635,5e-05,6.21503]
[1777207394602,44.7,77974.67,81.6,0.05632,5e-05,6.21267]
[1777207399636,44.69,77974.78,81.6,0.05632,5e-05,6.21268]
[1777207402965,44.69,77974.78,81.6,0.05632,5e-05,6.21268]
[1777207411721,44.69,77975.14,81.6,0.05629,5e-05,6.20894]
[1777207418770,44.69,77975.25,81.6,0.05629,5e-05,6.20895]
[1777207423806,44.69,77973.74,81.6,0.05622,5e-05,6.20248]
[1777207428841,44.69,77974.16,81.6,0.05624,5e-05,6.20394]
[1777207433876,44.69,77973.82,81.6,0.05622,5e-05,6.20229]
[1777207435384,44.69,77973.82,81.6,0.05622,5e-05,6.20229]
[1777207440330,44.69,77973.85,81.6,0.05622,5e-05,6.20214]
[1777207446971,44.69,77973.13,81.6,0.05618,5e-05,6.19871]
[1777207449105,44.69,77972.85,81.6,0.05616,5e-05,6.1975]
[1777207455025,44.69,77972.87,81.6,0.05616,5e-05,6.19715]
[1777207460060,44.68,77973.01,81.6,0.05616,5e-05,6.19738]
[1777207466101,44.68,77972.19,81.6,0.05612,5e-05,6.19361]
[1777207471137,44.68,77964.29,81.6,0.05572,5e-05,6.15674]
[1777207476172,44.68,77964.81,81.6,0.05574,5e-05,6.15874]
[1777207483221,44.68,77964.43,81.6,0.05572,5e-05,6.15697]
[1777207489263,44.68,77963.71,81.6,0.05568,5e-05,6.15379]
[1777207494298,44.68,77963.21,81.6,0.05566,5e-05,6.15153]
[1777207499332,44.68,77962.56,81.6,0.05563,5e-05,6.14865]
[1777207505010,44.68,77959.98,81.6,0.05551,5e-05,6.13798]
[1777207508780,44.68,77956.96,81.6,0.05537,5e-05,6.12554]
[1777207508919,44.68,77956.96,81.6,0.05537,5e-05,6.12554]
[1777207515446,44.68,77955.65,81.6,0.0553,5e-05,6.12]
[1777207520480,44.68,77951.77,81.6,0.05513,5e-05,6.10411]
[1777207525516,44.68,77948.5,81.6,0.05498,5e-05,6.09077]
[1777207527566,44.68,77948.36,81.6,0.05497,5e-05,6.09021]
[1777207533572,44.68,77946.68,81.6,0.05486,5e-05,6.07927]
[1777207538607,44.68,77944.36,81.6,0.05476,5e-05,6.07005]
[1777207540707,44.68,77929.98,81.6,0.05411,4e-05,6.0121]
[1777207546664,44.68,77929.19,81.6,0.05408,4e-05,6.00977]
[1777207551699,44.68,77928.33,81.6,0.05406,4e-05,6.00715]
[1777207556734,44.69,77927.47,81.6,0.05403,4e-05,6.00456]
[1777207561799,44.69,77922.19,81.6,0.0538,4e-05,5.98405]
[1777207564246,44.69,77904.32,81.6,0.05301,4e-05,5.91327]
[1777207564331,44.69,77892.98,81.6,0.05252,4e-05,5.86852]
[1777207569458,44.69,77893.66,81.6,0.05256,4e-05,5.8727]
[1777207570819,44.7,77887.53,81.6,0.0523,4e-05,5.84921]
[1777207571516,44.7,77887.53,81.6,0.0523,4e-05,5.84921]
[1777207571521,44.7,77887.53,81.6,0.0523,4e-05,5.84921]
[1777207571613,44.7,77887.0,81.6,0.05228,4e-05,5.84752]
[1777207573210,44.7,77870.22,81.6,0.05155,4e-05,5.78092]
[1777207575730,44.7,77869.58,81.6,0.05152,4e-05,5.77815]
[1777207576302,44.7,77869.58,81.6,0.05152,4e-05,5.77815]
[1777207576354,44.7,77847.86,81.6,0.05059,4e-05,5.69313]
[1777207576723,44.7,77847.86,81.6,0.05059,4e-05,5.69313]
[1777207577016,44.7,77847.86,81.6,0.05059,4e-05,5.69313]
[1777207577575,44.69,77828.0,81.6,0.04974,4e-05,5.61566]
[1777207580440,44.7,77810.35,81.6,0.04901,4e-05,5.5483]
[1777207583248,44.7,77796.91,81.6,0.04846,4e-05,5.49777]
[1777207589237,44.7,77799.01,81.6,0.04856,4e-05,5.50733]
[1777207594344,44.71,77801.24,81.6,0.04864,4e-05,5.51321]
[1777207600052,44.71,77793.37,81.6,0.04834,4e-05,5.48539]
[1777207600759,44.71,77793.37,81.6,0.04834,4e-05,5.48539]
[1777207601328,44.71,77793.37,81.6,0.04834,4e-05,5.48539]
[1777207608537,44.72,77792.47,81.6,0.04833,4e-05,5.48419]
[1777207608569,44.72,77792.78,81.6,0.04834,4e-05,5.48568]
[1777207614151,44.73,77796.32,81.6,0.04854,4e-05,5.50352]
[1777207619274,44.74,77788.51,81.6,0.04825,4e-05,5.47674]
[1777207623507,44.75,77802.35,81.6,0.04886,4e-05,5.53319]
[1777207626430,44.76,77810.43,81.6,0.04921,4e-05,5.5654]
[1777207627090,44.76,77811.07,81.6,0.04924,4e-05,5.56847]
[1777207627624,44.76,77812.47,81.6,0.04931,4e-05,5.57446]
[1777207633291,44.76,77816.02,81.6,0.04946,4e-05,5.58884]
[1777207635298,44.76,77839.43,81.6,0.05045,4e-05,5.67952]
[1777207638319,44.76,77853.0,81.6,0.05103,4e-05,5.73221]
[1777207643354,44.76,77855.77,81.6,0.05114,4e-05,5.74248]
[1777207648390,44.76,77856.32,81.6,0.05116,4e-05,5.74405]
[1777207654431,44.76,77856.79,81.6,0.05114,4e-05,5.74103]
[1777207659467,44.76,77842.64,81.6,0.05053,4e-05,5.68528]
[1777207664502,44.75,77840.95,81.6,0.05046,4e-05,5.67867]
[1777207669537,44.75,77844.16,81.6,0.05059,4e-05,5.69096]
[1777207674571,44.75,77847.24,81.6,0.05072,4e-05,5.70266]
[1777207679606,44.75,77849.22,81.6,0.0508,4e-05,5.71005]
[1777207685648,44.75,77849.58,81.6,0.05081,4e-05,5.71103]
[1777207690683,44.75,77847.0,81.6,0.0507,4e-05,5.70067]
[1777207695718,44.75,77847.52,81.6,0.05071,4e-05,5.70235]
[1777207700994,44.75,77849.9,81.6,0.05081,4e-05,5.71129]
[1777207706798,44.75,77850.4,81.6,0.05083,4e-05,5.71249]
[1777207711834,44.75,77844.34,81.6,0.05053,4e-05,5.68431]
[1777207716868,44.74,77840.65,81.6,0.05037,4e-05,5.66973]
[1777207721903,44.74,77840.27,81.6,0.05035,4e-05,5.66814]
[1777207726939,44.74,77840.72,81.6,0.05037,4e-05,5.66978]
[1777207732687,44.74,77841.76,81.6,0.05041,4e-05,5.67378]
[1777207742044,44.74,77846.52,81.6,0.05061,4e-05,5.6921]
[1777207747079,44.74,77847.56,81.6,0.05066,4e-05,5.69595]
[1777207752769,44.74,77849.34,81.6,0.05073,4e-05,5.70265]
[1777207762025,44.74,77849.01,81.6,0.05071,4e-05,5.70071]
[1777207767221,44.74,77849.78,81.6,0.05074,4e-05,5.7033]
[1777207772254,44.74,77848.94,81.6,0.05066,4e-05,5.69558]
[1777207777289,44.74,77848.77,81.6,0.05065,4e-05,5.69464]
[1777207782324,44.74,77848.79,81.6,0.05065,4e-05,5.69447]
[1777207787359,44.74,77848.74,81.6,0.05064,4e-05,5.69401]
[1777207792394,44.73,77848.48,81.6,0.05063,4e-05,5.69271]
[1777207797429,44.73,77851.2,81.6,0.05074,4e-05,5.70297]
[1777207802465,44.73,77851.11,81.6,0.05073,4e-05,5.70223]
[1777207807816,44.73,77855.99,81.6,0.05094,4e-05,5.72089]
[1777207812535,44.73,77869.85,81.6,0.05153,4e-05,5.77422]
[1777207817569,44.73,77873.38,81.6,0.05167,4e-05,5.78706]
[1777207822605,44.72,77866.3,81.6,0.05135,4e-05,5.75834]
[1777207827640,44.72,77868.27,81.6,0.05143,4e-05,5.76516]
[1777207832675,44.72,77872.68,81.6,0.05157,4e-05,5.77731]
[1777207837711,44.71,77874.57,81.6,0.05164,4e-05,5.78363]
[1777207842745,44.71,77879.67,81.6,0.05185,4e-05,5.80253]
[1777207847781,44.71,77879.6,81.6,0.05183,4e-05,5.80113]
[1777207854830,44.7,77879.98,81.6,0.05183,4e-05,5.80116]
[1777207859865,44.7,77882.45,81.6,0.05193,4e-05,5.80994]
[1777207864901,44.7,77888.66,81.6,0.05219,4e-05,5.83344]
[1777207869935,44.7,77891.05,81.6,0.05228,4e-05,5.84175]
[1777207874971,44.69,77891.79,81.6,0.0523,4e-05,5.84346]
[1777207880007,44.69,77890.5,81.6,0.05223,4e-05,5.83712]
[1777207882601,44.69,77878.42,81.6,0.05169,4e-05,5.78874]
[1777207888062,44.68,77873.05,81.6,0.05145,4e-05,5.76688]
[1777207894105,44.68,77872.74,81.6,0.0514,4e-05,5.76061]
[1777207899140,44.68,77875.35,81.6,0.0515,4e-05,5.76996]
[1777207904175,44.68,77878.17,81.6,0.05161,4e-05,5.78031]
[1777207909209,44.67,77879.02,81.6,0.05164,4e-05,5.78285]
[1777207914245,44.67,77878.76,81.6,0.05162,4e-05,5.78107]
[1777207919280,44.67,77880.93,81.6,0.05171,4e-05,5.78888]
[1777207924315,44.67,77885.8,81.6,0.05191,4e-05,5.80732]
[1777207929349,44.67,77889.55,81.6,0.05206,4e-05,5.82129]
[1777207934385,44.66,77891.96,81.6,0.05216,4e-05,5.82983]
[1777207940427,44.66,77893.33,81.6,0.0522,4e-05,5.83397]
[1777207945677,44.66,77893.61,81.6,0.0522,4e-05,5.83418]
[1777207951504,44.65,77889.79,81.6,0.05199,4e-05,5.81343]
[1777207957545,44.65,77888.23,81.6,0.05191,4e-05,5.80617]
[1777207962949,44.65,77888.47,81.6,0.05191,4e-05,5.80643]
[1777207972650,44.64,77887.14,81.6,0.05183,4e-05,5.7993]
[1777207977686,44.64,77886.69,81.6,0.0518,4e-05,5.79665]
[1777207982721,44.64,77886.47,81.6,0.05178,4e-05,5.79491]
[1777207987756,44.63,77887.06,81.6,0.0518,4e-05,5.79634]
[1777207992791,44.63,77886.79,81.6,0.05178,4e-05,5.79437]
[1777207997826,44.63,77885.59,81.6,0.05171,4e-05,5.78874]
[1777208003867,44.63,77886.72,81.6,0.05175,4e-05,5.79213]
[1777208008903,44.62,77886.41,81.6,0.05173,4e-05,5.79]
[1777208017965,44.62,77886.48,81.6,0.05168,4e-05,5.78455]
[1777208025015,44.62,77885.79,81.6,0.05164,4e-05,5.78076]
[1777208030050,44.61,77885.26,81.6,0.0516,4e-05,5.77796]
[1777208035085,44.61,77885.58,81.6,0.05161,4e-05,5.77857]
[1777208039105,44.61,77884.24,81.6,0.05155,4e-05,5.7728]
[1777208039113,44.61,77869.44,81.6,0.05091,4e-05,5.71474]
[1777208044147,44.61,77869.84,81.6,0.05093,4e-05,5.71626]
[1777208049183,44.61,77870.22,81.6,0.05094,4e-05,5.71775]
[1777208054218,44.61,77870.69,81.6,0.05096,4e-05,5.71955]
[1777208057239,44.61,77859.38,81.6,0.05048,4e-05,5.67533]
[1777208062274,44.61,77857.02,81.6,0.05038,4e-05,5.66633]
[1777208067309,44.61,77857.12,81.6,0.05039,4e-05,5.66702]
[1777208072569,44.61,77855.98,81.6,0.05031,4e-05,5.65882]
[1777208078386,44.61,77857.79,81.6,0.05039,4e-05,5.66633]
[1777208083421,44.61,77856.53,81.6,0.05034,4e-05,5.66177]
[1777208088456,44.62,77856.47,81.6,0.05034,4e-05,5.66187]
[1777208093925,44.62,77853.79,81.6,0.05023,4e-05,5.65173]
[1777208099532,44.62,77854.22,81.6,0.05026,4e-05,5.65402]
[1777208103561,44.62,77868.88,81.6,0.05088,4e-05,5.7114]
[1777208108596,44.62,77869.99,81.6,0.05093,4e-05,5.71568]
[1777208113630,44.62,77862.24,81.6,0.0506,4e-05,5.68543]
[1777208118665,44.62,77863.34,81.6,0.05065,4e-05,5.68978]
[1777208123701,44.62,77847.19,81.6,0.04996,4e-05,5.62699]
[1777208125715,44.62,77835.86,81.6,0.04948,4e-05,5.58346]
[1777208130749,44.62,77835.56,81.6,0.04948,4e-05,5.58312]
[1777208135785,44.62,77831.02,81.6,0.04927,4e-05,5.56253]
[1777208140821,44.63,77827.72,81.6,0.04914,4e-05,5.551]
[1777208145857,44.63,77830.05,81.6,0.04925,4e-05,5.56113]
[1777208150893,44.64,77830.23,81.6,0.04927,4e-05,5.56303]
[1777208155927,44.64,77829.39,81.6,0.04925,4e-05,5.56102]
[1777208160963,44.64,77841.36,81.6,0.04977,4e-05,5.60829]
[1777208165998,44.64,77842.71,81.6,0.04984,4e-05,5.61441]
[1777208170025,44.65,77866.31,81.6,0.05085,4e-05,5.70679]
[1777208175061,44.65,77868.37,81.6,0.05094,4e-05,5.71498]
[1777208180096,44.65,77869.3,81.6,0.05098,4e-05,5.71869]
[1777208185131,44.65,77867.27,81.6,0.05089,4e-05,5.71075]
[1777208193187,44.65,77866.79,81.6,0.05084,4e-05,5.70471]
[1777208198221,44.65,77860.11,81.6,0.05055,4e-05,5.67872]
[1777208203257,44.65,77862.24,81.6,0.05064,4e-05,5.68704]
[1777208208359,44.65,77854.36,81.6,0.05031,4e-05,5.65639]
[1777208213866,44.65,77852.86,81.6,0.05024,4e-05,5.65069]
[1777208219371,44.65,77848.69,81.6,0.05007,4e-05,5.63477]
[1777208224902,44.65,77847.4,81.6,0.05002,4e-05,5.63002]
[1777208230448,44.65,77849.86,81.6,0.05013,4e-05,5.64003]
[1777208235567,44.65,77850.72,81.6,0.05017,4e-05,5.64365]
[1777208241527,44.65,77850.47,81.6,0.05016,4e-05,5.64326]
[1777208246561,44.65,77848.63,81.6,0.05009,4e-05,5.63648]
[1777208251597,44.66,77850.37,81.6,0.05013,4e-05,5.63951]
[1777208257639,44.66,77850.2,81.6,0.05013,4e-05,5.63934]
[1777208261671,44.66,77836.4,81.6,0.04955,4e-05,5.58637]
[1777208266705,44.66,77833.2,81.6,0.04943,4e-05,5.57498]
[1777208271740,44.66,77833.34,81.6,0.04945,4e-05,5.57649]
[1777208276947,44.67,77828.2,81.6,0.04924,4e-05,5.55755]
[1777208282829,44.67,77824.53,81.6,0.04911,4e-05,5.54532]
[1777208288872,44.68,77825.16,81.6,0.04915,4e-05,5.54934]
[1777208293907,44.68,77825.67,81.6,0.04919,4e-05,5.5526]
[1777208298942,44.68,77828.09,81.6,0.0493,4e-05,5.56315]
[1777208303977,44.69,77831.75,81.6,0.04947,4e-05,5.57841]
[1777208309012,44.69,77834.55,81.6,0.0496,4e-05,5.59015]
[1777208314047,44.69,77837.13,81.6,0.04968,4e-05,5.59692]
[1777208319086,44.69,77835.84,81.6,0.04964,4e-05,5.59277]
[1777208324121,44.7,77835.07,81.6,0.04961,4e-05,5.59063]
[1777208329167,44.7,77840.69,81.6,0.04986,4e-05,5.6131]
[1777208334200,44.7,77848.05,81.6,0.05018,4e-05,5.64219]
[1777208339236,44.7,77849.58,81.6,0.05025,4e-05,5.6486]
[1777208344271,44.7,77849.3,81.6,0.05024,4e-05,5.64794]
[1777208349306,44.7,77849.86,81.6,0.05027,4e-05,5.6505]
[1777208354341,44.71,77849.75,81.6,0.05027,4e-05,5.65049]
[1777208359377,44.71,77852.57,81.6,0.05039,4e-05,5.66185]
[1777208365419,44.71,77852.15,81.6,0.05038,4e-05,5.66068]
[1777208371461,44.71,77850.4,81.6,0.05028,4e-05,5.65024]
[1777208376496,44.71,77850.96,81.6,0.05031,4e-05,5.65285]
[1777208381530,44.71,77850.89,81.6,0.05031,4e-05,5.65304]
[1777208386613,44.71,77850.78,81.6,0.05031,4e-05,5.65302]
[1777208392608,44.72,77850.58,81.6,0.05031,4e-05,5.65296]
[1777208397642,44.72,77847.64,81.6,0.05019,4e-05,5.6421]
[1777208402678,44.72,77848.02,81.6,0.05021,4e-05,5.64422]
[1777208407712,44.72,77847.84,81.6,0.05021,4e-05,5.64401]
[1777208412748,44.72,77849.7,81.6,0.05029,4e-05,5.65166]
[1777208417783,44.72,77850.19,81.6,0.05033,4e-05,5.65476]
[1777208422818,44.73,77851.54,81.6,0.0504,4e-05,5.66103]
[1777208427852,44.73,77850.97,81.6,0.05038,4e-05,5.65913]
[1777208433226,44.73,77851.41,81.6,0.0504,4e-05,5.661]
[1777208438930,44.73,77852.22,81.6,0.0504,4e-05,5.66042]
[1777208443964,44.73,77852.39,81.6,0.05041,4e-05,5.66126]
[1777208449000,44.73,77854.16,81.6,0.05049,4e-05,5.66827]
[1777208453514,44.73,77856.58,81.6,0.05059,4e-05,5.67772]
[1777208454403,44.73,77860.48,81.6,0.05076,4e-05,5.6929]
[1777208454503,44.73,77860.98,81.6,0.05078,4e-05,5.69524]
[1777208455003,44.73,77860.98,81.6,0.05078,4e-05,5.69524]
[1777208458995,44.74,77861.19,81.6,0.05081,4e-05,5.69765]
[1777208459070,44.74,77862.76,81.6,0.05088,4e-05,5.70416]
[1777208464105,44.74,77863.95,81.6,0.05094,4e-05,5.70951]
[1777208469140,44.74,77864.26,81.6,0.05096,4e-05,5.71141]
[1777208474175,44.74,77866.75,81.6,0.05108,4e-05,5.72179]
[1777208479209,44.75,77866.67,81.6,0.05108,4e-05,5.72214]
[1777208484245,44.75,77866.14,81.6,0.05107,4e-05,5.72077]
[1777208487265,44.75,77854.39,81.6,0.05057,4e-05,5.67546]
[1777208492301,44.75,77853.9,81.6,0.05053,4e-05,5.67052]
[1777208497336,44.76,77852.95,81.6,0.0505,4e-05,5.66793]
[1777208502371,44.76,77853.67,81.6,0.05054,4e-05,5.67182]
[1777208504571,44.76,77853.93,81.6,0.05055,4e-05,5.67304]
[1777208514454,44.77,77852.15,81.6,0.05051,4e-05,5.66863]
[1777208519489,44.77,77851.99,81.6,0.05051,4e-05,5.66918]
[1777208525432,44.77,77852.97,81.6,0.05056,4e-05,5.67394]
[1777208530566,44.78,77850.78,81.6,0.05049,4e-05,5.6671]
[1777208535602,44.78,77849.67,81.6,0.05046,4e-05,5.66406]
[1777208540638,44.78,77848.16,81.6,0.05041,4e-05,5.65947]
[1777208546679,44.79,77838.35,81.6,0.05001,4e-05,5.62328]
[1777208551925,44.79,77834.83,81.6,0.04988,4e-05,5.61097]
[1777208557526,44.8,77833.77,81.6,0.04982,4e-05,5.60446]
[1777208562792,44.81,77829.72,81.6,0.04967,4e-05,5.59128]
[1777208567828,44.81,77831.13,81.6,0.04975,4e-05,5.59849]
[1777208572862,44.82,77832.03,81.6,0.04981,4e-05,5.60406]
[1777208577898,44.82,77834.53,81.6,0.04994,4e-05,5.61537]
[1777208582933,44.83,77830.71,81.6,0.0498,4e-05,5.60231]
[1777208587968,44.83,77829.68,81.6,0.04977,4e-05,5.60005]
[1777208592993,44.83,77828.22,81.6,0.04972,4e-05,5.59581]
[1777208600052,44.84,77828.49,81.6,0.04977,4e-05,5.59962]
[1777208605087,44.85,77828.31,81.6,0.04978,4e-05,5.60063]
[1777208612587,44.85,77828.85,81.6,0.04981,4e-05,5.60372]
[1777208617833,44.86,77829.4,81.6,0.04984,4e-05,5.60473]
[1777208620360,44.86,77816.38,81.6,0.0493,4e-05,5.55576]
[1777208625430,44.87,77813.96,81.6,0.04922,4e-05,5.5482]
[1777208632642,44.87,77814.76,81.6,0.04928,4e-05,5.55371]
[1777208638318,44.88,77820.14,81.6,0.04954,4e-05,5.57739]
[1777208643352,44.89,77819.66,81.6,0.04954,4e-05,5.57744]
[1777208650403,44.9,77819.99,81.6,0.04958,4e-05,5.58141]
[1777208655437,44.9,77823.83,81.6,0.04977,4e-05,5.59808]
[1777208660472,44.91,77828.3,81.6,0.04997,4e-05,5.61708]
[1777208662903,44.91,77832.83,81.6,0.05017,4e-05,5.63519]
[1777208663493,44.91,77835.3,81.6,0.05028,4e-05,5.64504]
[1777208668528,44.92,77836.65,81.6,0.05037,4e-05,5.65289]
[1777208671971,44.92,77836.63,81.6,0.05035,4e-05,5.65028]
[1777208672555,44.92,77836.8,81.6,0.05036,4e-05,5.65146]
[1777208677591,44.93,77832.59,81.6,0.0502,4e-05,5.6367]
[1777208682626,44.93,77836.96,81.6,0.0504,4e-05,5.65496]
[1777208684725,44.93,77844.01,81.6,0.0507,4e-05,5.6825]
[1777208684759,44.93,77845.97,81.6,0.05079,4e-05,5.69031]
[1777208685646,44.94,77846.81,81.6,0.05083,4e-05,5.69401]
[1777208690682,44.94,77852.07,81.6,0.05108,4e-05,5.71649]
[1777208692829,44.94,77852.11,81.6,0.05109,4e-05,5.71703]
[1777208693703,44.94,77852.18,81.6,0.0511,4e-05,5.71806]
[1777208698737,44.95,77852.55,81.6,0.05112,4e-05,5.72027]
[1777208703773,44.95,77851.28,81.6,0.05107,4e-05,5.71603]
[1777208709814,44.95,77850.78,81.6,0.05106,4e-05,5.71493]
[1777208715239,44.95,77852.48,81.6,0.05114,4e-05,5.72207]
[1777208715242,44.95,77852.48,81.6,0.05114,4e-05,5.72207]
[1777208715265,44.95,77853.11,81.6,0.05117,4e-05,5.72477]
[1777208721899,44.96,77853.62,81.6,0.05122,4e-05,5.72868]
[1777208723471,44.96,77853.62,81.6,0.05122,4e-05,5.72868]
[1777208723556,44.96,77855.75,81.6,0.05131,4e-05,5.7376]
[1777208725532,44.96,77855.75,81.6,0.05131,4e-05,5.7376]
[1777208725535,44.96,77855.75,81.6,0.05131,4e-05,5.7376]
[1777208725626,44.96,77855.75,81.6,0.05132,4e-05,5.73777]
[1777208733779,44.96,77855.03,81.6,0.0513,4e-05,5.73617]
[1777208733988,44.97,77855.81,81.6,0.05131,4e-05,5.73626]
[1777208739560,44.97,77855.72,81.6,0.05131,4e-05,5.73632]
[1777208744084,44.97,77855.75,81.6,0.05132,4e-05,5.73676]
[1777208744185,44.97,77855.75,81.6,0.05132,4e-05,5.73691]
[1777208748205,44.97,77855.75,81.6,0.05132,4e-05,5.73691]
[1777208748306,44.97,77855.8,81.6,0.05133,4e-05,5.73828]
[1777208756141,44.98,77856.15,81.6,0.05135,4e-05,5.74006]
[1777208761177,44.98,77854.68,81.6,0.05129,4e-05,5.7346]
[1777208766212,44.98,77854.92,81.6,0.05131,4e-05,5.73581]
[1777208772254,44.98,77854.26,81.6,0.05128,4e-05,5.73357]
[1777208777289,44.98,77854.47,81.6,0.05129,4e-05,5.73466]
[1777208782324,44.98,77852.61,81.6,0.05122,4e-05,5.72769]
[1777208788366,44.98,77852.78,81.6,0.05123,4e-05,5.7287]
[1777208793401,44.98,77852.53,81.6,0.05119,4e-05,5.7239]
[1777208798436,44.98,77854.13,81.6,0.05126,4e-05,5.73043]
[1777208803842,44.98,77856.34,81.6,0.05136,4e-05,5.73921]
[1777208803848,44.98,77856.34,81.6,0.05136,4e-05,5.73921]
[1777208804478,44.98,77856.19,81.6,0.05135,4e-05,5.73895]
[1777208810520,44.99,77856.93,81.6,0.0514,4e-05,5.7435]
[1777208816211,44.99,77856.81,81.6,0.05141,4e-05,5.74418]
[1777208816562,44.99,77856.97,81.6,0.05143,4e-05,5.74538]
[1777208822413,44.99,77856.81,81.6,0.05142,4e-05,5.7448]
[1777208822416,44.99,77856.81,81.6,0.05142,4e-05,5.7448]
[1777208822604,44.99,77856.76,81.6,0.05142,4e-05,5.74462]
[1777208824803,44.99,77856.38,81.6,0.0514,4e-05,5.74343]
[1777208824828,45.0,77856.87,81.6,0.05143,4e-05,5.74563]
[1777208825233,45.0,77856.87,81.6,0.05143,4e-05,5.74563]
[1777208825626,44.99,77845.77,81.6,0.05095,4e-05,5.70241]
[1777208826587,44.99,77845.77,81.6,0.05095,4e-05,5.70241]
[1777208826633,45.0,77837.47,81.6,0.0506,4e-05,5.67063]
[1777208828590,45.0,77837.88,81.6,0.05062,4e-05,5.67241]
[1777208828646,45.0,77838.58,81.6,0.05065,4e-05,5.6753]
[1777208833682,45.0,77838.37,81.6,0.05067,4e-05,5.67647]
[1777208837476,45.01,77838.35,81.6,0.05068,4e-05,5.67758]
[1777208842744,45.01,77838.39,81.6,0.05071,4e-05,5.68018]
[1777208847779,45.02,77838.41,81.6,0.05073,4e-05,5.68235]
[1777208849549,45.02,77838.26,81.6,0.05073,4e-05,5.68219]
[1777208854829,45.03,77838.94,81.6,0.05075,4e-05,5.68325]
[1777208859864,45.03,77838.85,81.6,0.05077,4e-05,5.68503]
[1777208864899,45.04,77836.95,81.6,0.05072,4e-05,5.67984]
[1777208867755,45.04,77837.29,81.6,0.05074,4e-05,5.68203]
[1777208867920,45.04,77837.79,81.6,0.05077,4e-05,5.6844]
[1777208869818,45.04,77837.87,81.6,0.05077,4e-05,5.68492]
[1777208869821,45.04,77837.87,81.6,0.05077,4e-05,5.68492]
[1777208869934,45.05,77837.96,81.6,0.05078,4e-05,5.68548]
[1777208874969,45.05,77837.86,81.6,0.0508,4e-05,5.68723]
[1777208880039,45.06,77838.21,81.6,0.05084,4e-05,5.69064]
[1777208885041,45.06,77838.06,81.6,0.05085,4e-05,5.69204]
[1777208893097,45.07,77838.09,81.6,0.05089,4e-05,5.69519]
[1777208898133,45.08,77837.73,81.6,0.05089,4e-05,5.69562]
[1777208904175,45.08,77845.02,81.6,0.05123,4e-05,5.72607]
[1777208909211,45.09,77848.05,81.6,0.05138,4e-05,5.73974]
[1777208915253,45.09,77850.14,81.6,0.05146,4e-05,5.74552]
[1777208920288,45.1,77854.07,81.6,0.05164,4e-05,5.76219]
[1777208925323,45.1,77856.83,81.6,0.05178,4e-05,5.7742]
[1777208929232,45.1,77856.92,81.6,0.05178,4e-05,5.77503]
[1777208929245,45.1,77856.92,81.6,0.05178,4e-05,5.77503]
[1777208933291,45.11,77868.06,81.6,0.05228,4e-05,5.81966]
[1777208934430,45.11,77868.1,81.6,0.05228,4e-05,5.81999]
[1777208940906,45.11,77875.22,81.6,0.0526,4e-05,5.84888]
[1777208946787,45.11,77884.51,81.6,0.05302,4e-05,5.88603]
[1777208950287,45.11,77892.77,81.6,0.05338,4e-05,5.91886]
[1777208952421,45.11,77903.79,81.6,0.05387,4e-05,5.96263]
[1777208952753,45.11,77903.79,81.6,0.05387,4e-05,5.96263]
[1777208958556,45.11,77899.76,81.6,0.05369,4e-05,5.94634]
[1777208964706,45.11,77899.01,81.6,0.05366,4e-05,5.94324]
[1777208964777,45.11,77899.28,81.6,0.05367,4e-05,5.94429]
[1777208965183,45.11,77899.28,81.6,0.05367,4e-05,5.94429]
[1777208965604,45.12,77900.14,81.6,0.05376,4e-05,5.95227]
[1777208970639,45.12,77903.19,81.6,0.05389,4e-05,5.96419]
[1777208971079,45.12,77903.19,81.6,0.05389,4e-05,5.96419]
[1777208971648,45.12,77903.29,81.6,0.05387,4e-05,5.9608]
[1777208976683,45.14,77904.95,81.6,0.05401,4e-05,5.97356]
[1777208981718,45.15,77909.18,81.6,0.05422,4e-05,5.99243]
[1777208986753,45.15,77912.47,81.6,0.05439,4e-05,6.00749]
[1777208991787,45.16,77913.88,81.6,0.05448,4e-05,6.01494]
[1777208996823,45.16,77910.17,81.6,0.05433,4e-05,6.00194]
[1777209001859,45.18,77910.11,81.6,0.05439,4e-05,6.00711]
[1777209006894,45.19,77901.66,81.6,0.05404,4e-05,5.97551]
[1777209011928,45.19,77901.66,81.6,0.05406,4e-05,5.97769]
[1777209014762,45.19,77901.72,81.6,0.05407,4e-05,5.9788]
[1777209014950,45.2,77901.53,81.6,0.05407,4e-05,5.97848]
[1777209019793,45.19,77901.7,81.6,0.05407,4e-05,5.97898]
[1777209019985,45.19,77901.68,81.6,0.05407,4e-05,5.97886]
[1777209027036,45.21,77901.61,81.6,0.05415,4e-05,5.98549]
[1777209034359,45.22,77901.62,81.6,0.05415,4e-05,5.98596]
[1777209034460,45.22,77901.62,81.6,0.05415,4e-05,5.98471]
[1777209035973,45.22,77901.62,81.6,0.05415,4e-05,5.98471]
[1777209035988,45.22,77901.62,81.6,0.05415,4e-05,5.98466]
[1777209041305,45.23,77903.09,81.6,0.05424,4e-05,5.99223]
[1777209041406,45.23,77903.99,81.6,0.05429,4e-05,5.99664]
[1777209045398,45.23,77903.92,81.6,0.05428,4e-05,5.99624]
[1777209045437,45.23,77903.92,81.6,0.05428,4e-05,5.99611]
[1777209051719,45.24,77909.99,81.6,0.05457,4e-05,6.02198]
[1777209052234,45.24,77915.53,81.6,0.05483,5e-05,6.04492]
[1777209052280,45.24,77929.77,81.6,0.05548,5e-05,6.10207]
[1777209053905,45.24,77929.77,81.6,0.05548,5e-05,6.10207]
[1777209054132,45.24,77940.4,81.6,0.05597,5e-05,6.14593]
[1777209054226,45.24,77940.64,81.6,0.05598,5e-05,6.1469]
[1777209059945,45.24,77937.89,81.6,0.05586,5e-05,6.13649]
[1777209065303,45.25,77928.56,81.6,0.05546,5e-05,6.10031]
[1777209070338,45.25,77929.09,81.6,0.05549,5e-05,6.1036]
[1777209075374,45.25,77929.21,81.6,0.05551,5e-05,6.10539]
[1777209080409,45.26,77928.47,81.6,0.05549,5e-05,6.10345]
[1777209085444,45.26,77926.19,81.6,0.0554,5e-05,6.09529]
[1777209090479,45.26,77927.37,81.6,0.05547,5e-05,6.10104]
[1777209096520,45.27,77927.33,81.6,0.05544,5e-05,6.09779]
[1777209102542,45.27,77926.16,81.6,0.0554,5e-05,6.09387]
[1777209102603,45.27,77925.68,81.6,0.05538,5e-05,6.09234]
[1777209103604,45.27,77925.68,81.6,0.05538,5e-05,6.09234]
[1777209103662,45.27,77924.44,81.6,0.05532,5e-05,6.08708]
[1777209106394,45.27,77921.69,81.6,0.0552,5e-05,6.07649]
[1777209106591,45.27,77922.59,81.6,0.05525,5e-05,6.08033]
[1777209111486,45.27,77922.23,81.6,0.05522,5e-05,6.07788]
[1777209115838,45.26,77922.16,81.6,0.0552,5e-05,6.07662]
[1777209118212,45.26,77922.18,81.6,0.0552,5e-05,6.07597]
[1777209118749,45.26,77922.18,81.6,0.0552,5e-05,6.07621]
[1777209124719,45.27,77921.6,81.6,0.05519,5e-05,6.07531]
[1777209129901,45.27,77921.73,81.6,0.05521,5e-05,6.07678]
[1777209135796,45.27,77921.47,81.6,0.05521,5e-05,6.0774]
[1777209140832,45.28,77924.51,81.6,0.05536,5e-05,6.09079]
[1777209145867,45.28,77931.31,81.6,0.05568,5e-05,6.11911]
[1777209153923,45.29,77927.17,81.6,0.05548,5e-05,6.0996]
[1777209158958,45.29,77926.97,81.6,0.05548,5e-05,6.09975]
[1777209165000,45.29,77927.28,81.6,0.05551,5e-05,6.10209]
[1777209170035,45.29,77929.74,81.6,0.05563,5e-05,6.11285]
[1777209175070,45.3,77934.31,81.6,0.05584,5e-05,6.13199]
[1777209180105,45.3,77940.91,81.6,0.05615,5e-05,6.15919]
[1777209185140,45.3,77951.45,81.6,0.05664,5e-05,6.20216]
[1777209190175,45.3,77949.28,81.6,0.05654,5e-05,6.19351]
[1777209195209,45.3,77943.57,81.6,0.05628,5e-05,6.17059]
[1777209200245,45.3,77936.09,81.6,0.05594,5e-05,6.14085]
[1777209205280,45.3,77935.82,81.6,0.05594,5e-05,6.14032]
[1777209210315,45.3,77935.45,81.6,0.05593,5e-05,6.13936]
[1777209215350,45.3,77936.41,81.6,0.05594,5e-05,6.1395]
[1777209220384,45.31,77935.4,81.6,0.0559,5e-05,6.13592]
[1777209226269,45.31,77933.26,81.6,0.05581,5e-05,6.12769]
[1777209234440,45.31,77931.63,81.6,0.05574,5e-05,6.1217]
[1777209239803,45.31,77925.15,81.6,0.05546,5e-05,6.09703]
[1777209242749,45.31,77925.12,81.6,0.05546,5e-05,6.09708]
[1777209242851,45.32,77925.15,81.6,0.05547,5e-05,6.09774]
[1777209248582,45.31,77925.13,81.6,0.05545,5e-05,6.09588]
[1777209249454,45.31,77925.13,81.6,0.05545,5e-05,6.09588]
[1777209254540,45.31,77925.57,81.6,0.05545,5e-05,6.09621]
[1777209254642,45.31,77925.57,81.6,0.05545,5e-05,6.09592]
[1777209255449,45.31,77925.57,81.6,0.05545,5e-05,6.09592]
[1777209255631,45.31,77925.38,81.6,0.05544,5e-05,6.09535]
[1777209260666,45.3,77925.9,81.6,0.05545,5e-05,6.09603]
[1777209261536,45.3,77925.9,81.6,0.05545,5e-05,6.09603]
[1777209261637,45.3,77925.9,81.6,0.05545,5e-05,6.09574]
[1777209262382,45.3,77925.9,81.6,0.05545,5e-05,6.09574]
[1777209263234,45.3,77925.9,81.6,0.05545,5e-05,6.09574]
[1777209264601,45.3,77925.9,81.6,0.05545,5e-05,6.09594]
[1777209264694,45.3,77925.78,81.6,0.05545,5e-05,6.09585]
[1777209265619,45.3,77925.78,81.6,0.05545,5e-05,6.09585]
[1777209265701,45.3,77925.24,81.6,0.05542,5e-05,6.0934]
[1777209269999,45.3,77925.24,81.6,0.05542,5e-05,6.0936]
[1777209270101,45.3,77925.01,81.6,0.05542,5e-05,6.09328]
[1777209270686,45.3,77925.01,81.6,0.05542,5e-05,6.09328]
[1777209270736,45.3,77925.3,81.6,0.05543,5e-05,6.09417]
[1777209280805,45.31,77924.85,81.6,0.0554,5e-05,6.09017]
[1777209290877,45.32,77924.17,81.6,0.05539,5e-05,6.08947]
[1777209299940,45.32,77924.08,81.6,0.05541,5e-05,6.09093]
[1777209304975,45.32,77924.17,81.6,0.05542,5e-05,6.09229]
[1777209311364,45.32,77924.17,81.6,0.05542,5e-05,6.09229]
[1777209317655,45.33,77924.31,81.6,0.05545,5e-05,6.09501]
[1777209320286,45.33,77936.52,81.6,0.05602,5e-05,6.14484]
[1777209322094,45.33,77949.24,81.6,0.0566,5e-05,6.19649]
[1777209327129,45.33,77955.27,81.6,0.05688,5e-05,6.22093]
[1777209331156,45.33,77944.6,81.6,0.05635,5e-05,6.17336]
[1777209336192,45.33,77942.13,81.6,0.05625,5e-05,6.16376]
[1777209341227,45.33,77938.92,81.6,0.0561,5e-05,6.15126]
[1777209346262,45.34,77946.97,81.6,0.05648,5e-05,6.18421]
[1777209351297,45.34,77945.41,81.6,0.05641,5e-05,6.17816]
[1777209356331,45.34,77948.39,81.6,0.05655,5e-05,6.19046]
[1777209361367,45.34,77951.97,81.6,0.05672,5e-05,6.2051]
[1777209366402,45.34,77950.88,81.6,0.05667,5e-05,6.20074]
[1777209375466,45.34,77951.84,81.6,0.05671,5e-05,6.20475]
[1777209381243,45.34,77942.19,81.6,0.05627,5e-05,6.16571]
[1777209386542,45.34,77937.87,81.6,0.05608,5e-05,6.14873]
[1777209391577,45.34,77940.61,81.6,0.05617,5e-05,6.15591]
[1777209396613,45.34,77938.38,81.6,0.05607,5e-05,6.14731]
[1777209401648,45.34,77935.26,81.6,0.05594,5e-05,6.13522]
[1777209406687,45.34,77935.13,81.6,0.05594,5e-05,6.13526]
[1777209411722,45.35,77934.35,81.6,0.05591,5e-05,6.13277]
[1777209418771,45.35,77933.64,81.6,0.05588,5e-05,6.1307]
[1777209423810,45.35,77932.92,81.6,0.05586,5e-05,6.12837]
[1777209428845,45.35,77932.76,81.6,0.05586,5e-05,6.12828]
[1777209434887,45.35,77932.88,81.6,0.05587,5e-05,6.12943]
[1777209439922,45.36,77930.36,81.6,0.05576,5e-05,6.11993]
[1777209445966,45.36,77930.15,81.6,0.05576,5e-05,6.11995]
[1777209453015,45.36,77930.32,81.6,0.05575,5e-05,6.1174]
[1777209460064,45.36,77929.57,81.6,0.05573,5e-05,6.11552]
[1777209466106,45.37,77930.04,81.6,0.05576,5e-05,6.11841]
[1777209471141,45.37,77928.41,81.6,0.0557,5e-05,6.11273]
[1777209476446,45.37,77920.93,81.6,0.05536,5e-05,6.08349]
[1777209479273,45.37,77908.29,81.6,0.0548,4e-05,6.03373]
[1777209483753,45.38,77896.93,81.6,0.05431,4e-05,5.99011]
[1777209484535,45.38,77896.93,81.6,0.05431,4e-05,5.99011]
[1777209485239,45.38,77893.8,81.6,0.05418,4e-05,5.97793]
[1777209486037,45.38,77893.8,81.6,0.05418,4e-05,5.97793]
[1777209486245,45.38,77891.92,81.6,0.05409,4e-05,5.97038]
[1777209486996,45.38,77891.92,81.6,0.05409,4e-05,5.97038]
[1777209487431,45.38,77891.92,81.6,0.05409,4e-05,5.97038]
[1777209487553,45.38,77892.78,81.6,0.05413,4e-05,5.97418]
[1777209489959,45.38,77896.29,81.6,0.05429,4e-05,5.9879]
[1777209490273,45.38,77896.27,81.6,0.05429,4e-05,5.9877]
[1777209493693,45.38,77891.9,81.6,0.0541,4e-05,5.97146]
[1777209494302,45.38,77889.66,81.6,0.05401,4e-05,5.96296]
[1777209494685,45.38,77889.66,81.6,0.05401,4e-05,5.96296]
[1777209495309,45.38,77888.59,81.6,0.05396,4e-05,5.95863]
[1777209500344,45.39,77887.38,81.6,0.05393,4e-05,5.9558]
[1777209505378,45.39,77886.22,81.6,0.0539,4e-05,5.95322]
[1777209512427,45.4,77886.18,81.6,0.0539,4e-05,5.95162]
[1777209517463,45.41,77884.19,81.6,0.05383,4e-05,5.94579]
[1777209520257,45.41,77885.04,81.6,0.05388,4e-05,5.94997]
[1777209520359,45.41,77885.04,81.6,0.05388,4e-05,5.95038]
[1777209525519,45.41,77885.08,81.6,0.05388,4e-05,5.95017]
[1777209531560,45.41,77891.33,81.6,0.05415,4e-05,5.97434]
[1777209537332,45.41,77891.2,81.6,0.05414,4e-05,5.97342]
[1777209542638,45.41,77891.18,81.6,0.05413,4e-05,5.97267]
[1777209547673,45.41,77890.94,81.6,0.05412,4e-05,5.97128]
[1777209559757,45.4,77890.58,81.6,0.05409,4e-05,5.96889]
[1777209561076,45.4,77890.58,81.6,0.05409,4e-05,5.96889]
[1777209561118,45.4,77890.58,81.6,0.05409,4e-05,5.96873]
[1777209561706,45.4,77890.58,81.6,0.05409,4e-05,5.96873]
[1777209562592,45.4,77890.58,81.6,0.05409,4e-05,5.96873]
[1777209563421,45.4,77890.58,81.6,0.05409,4e-05,5.96914]
[1777209563488,45.4,77890.58,81.6,0.0541,4e-05,5.96954]
[1777209565385,45.4,77890.58,81.6,0.0541,4e-05,5.96946]
[1777209565485,45.4,77890.58,81.6,0.05409,4e-05,5.96939]
[1777209567103,45.41,77891.28,81.6,0.05413,4e-05,5.97256]
[1777209572871,45.41,77899.65,81.6,0.0545,4e-05,6.00418]
[1777209577906,45.42,77901.81,81.6,0.05462,4e-05,6.0145]
[1777209583920,45.42,77903.83,81.6,0.05472,4e-05,6.02387]
[1777209590997,45.43,77909.63,81.6,0.05501,5e-05,6.04967]
[1777209596034,45.43,77910.16,81.6,0.05505,5e-05,6.05312]
[1777209601069,45.44,77908.22,81.6,0.05498,5e-05,6.04664]
[1777209606104,45.44,77908.18,81.6,0.05499,5e-05,6.04775]
[1777209611140,45.44,77905.1,81.6,0.05487,4e-05,6.03668]
[1777209616177,45.45,77900.76,81.6,0.05469,4e-05,6.02077]
[1777209621212,45.45,77892.98,81.6,0.05436,4e-05,5.99143]
[1777209626247,45.46,77892.58,81.6,0.05436,4e-05,5.99154]
[1777209631282,45.46,77891.6,81.6,0.0543,4e-05,5.98514]
[1777209636317,45.47,77891.76,81.6,0.05433,4e-05,5.98756]
[1777209641351,45.47,77891.78,81.6,0.05435,4e-05,5.98943]
[1777209646386,45.48,77892.03,81.6,0.05438,4e-05,5.99221]
[1777209649044,45.48,77892.23,81.6,0.05439,4e-05,5.99335]
[1777209649111,45.48,77892.23,81.6,0.0544,4e-05,5.99406]
[1777209650464,45.48,77892.23,81.6,0.0544,4e-05,5.99406]
[1777209656835,45.48,77892.34,81.6,0.0544,4e-05,5.99374]
[1777209660397,45.48,77890.13,81.6,0.05429,4e-05,5.98446]
[1777209660498,45.48,77890.13,81.6,0.05429,4e-05,5.98434]
[1777209661034,45.48,77890.13,81.6,0.05429,4e-05,5.98434]
[1777209661746,45.48,77890.13,81.6,0.05429,4e-05,5.98434]
[1777209661135,45.48,77890.13,81.6,0.0543,4e-05,5.9847]
[1777209662501,45.48,77890.16,81.6,0.0543,4e-05,5.98518]
[1777209668329,45.48,77890.26,81.6,0.05432,4e-05,5.98663]
[1777209673576,45.49,77890.33,81.6,0.05435,4e-05,5.98967]
[1777209683351,45.49,77890.36,81.6,0.05437,4e-05,5.99113]
[1777209688682,45.5,77889.56,81.6,0.05438,4e-05,5.99154]
[1777209696738,45.51,77889.7,81.6,0.05438,4e-05,5.99042]
[1777209701772,45.52,77889.58,81.6,0.05439,4e-05,5.99152]
[1777209706808,45.52,77893.02,81.6,0.05456,4e-05,6.00673]
[1777209714022,45.52,77897.06,81.6,0.05475,4e-05,6.02389]
[1777209719899,45.53,77897.68,81.6,0.05481,4e-05,6.02875]
[1777209725522,45.53,77893.25,81.6,0.05462,4e-05,6.01221]
[1777209730977,45.54,77893.61,81.6,0.05466,4e-05,6.01562]
[1777209736012,45.54,77890.29,81.6,0.05453,4e-05,6.00392]
[1777209743061,45.55,77890.62,81.6,0.05457,4e-05,6.00768]
[1777209748096,45.56,77890.66,81.6,0.05459,4e-05,6.00937]
[1777209754137,45.56,77890.65,81.6,0.05458,4e-05,6.0069]
[1777209759173,45.57,77890.78,81.6,0.0546,4e-05,6.00897]
[1777209764207,45.57,77891.74,81.6,0.05466,4e-05,6.0143]
[1777209769242,45.57,77892.0,81.6,0.05469,4e-05,6.01681]
[1777209774293,45.58,77892.66,81.6,0.05473,4e-05,6.02062]
[1777209776240,45.58,77910.67,81.6,0.05555,5e-05,6.0929]
[1777209785355,45.58,77908.93,81.6,0.05549,5e-05,6.0878]
[1777209790390,45.59,77909.2,81.6,0.05552,5e-05,6.08974]
[1777209795424,45.59,77899.95,81.6,0.05511,4e-05,6.05377]
[1777209800459,45.59,77898.14,81.6,0.05504,4e-05,6.04762]
[1777209800929,45.59,77898.14,81.6,0.05504,4e-05,6.04762]
[1777209801467,45.59,77897.94,81.6,0.05503,4e-05,6.04704]
[1777209802717,45.59,77897.94,81.6,0.05503,4e-05,6.04704]
[1777209806509,45.59,77898.39,81.6,0.05504,4e-05,6.04775]
[1777209811232,45.59,77897.42,81.6,0.05498,4e-05,6.04253]
[1777209816572,45.58,77896.42,81.6,0.05488,4e-05,6.03271]
[1777209821607,45.58,77896.56,81.6,0.05487,4e-05,6.03195]
[1777209826642,45.57,77896.64,81.6,0.05486,4e-05,6.03094]
[1777209831678,45.57,77896.0,81.6,0.05482,4e-05,6.02707]
[1777209836713,45.57,77895.68,81.6,0.05479,4e-05,6.02448]
[1777209843761,45.56,77895.59,81.6,0.05476,4e-05,6.02227]
[1777209843932,45.56,77895.59,81.6,0.05476,4e-05,6.02227]
[1777209844200,45.56,77895.59,81.6,0.05476,4e-05,6.02227]
[1777209844769,45.56,77895.63,81.6,0.05476,4e-05,6.02216]
[1777209849803,45.55,77895.56,81.6,0.05473,4e-05,6.01948]
[1777209854838,45.55,77894.49,81.6,0.05466,4e-05,6.01284]
[1777209859874,45.54,77889.3,81.6,0.0544,4e-05,5.99002]
[1777209864798,45.53,77888.59,81.6,0.05435,4e-05,5.98558]
[1777209864909,45.53,77888.58,81.6,0.05434,4e-05,5.98515]
[1777209866853,45.53,77888.44,81.6,0.05434,4e-05,5.98441]
[1777209866954,45.53,77888.44,81.6,0.05433,4e-05,5.98424]
[1777209873971,45.52,77886.68,81.6,0.05419,4e-05,5.97033]
[1777209881020,45.52,77886.13,81.6,0.05414,4e-05,5.96566]
[1777209887062,45.51,77882.44,81.6,0.05395,4e-05,5.94907]
[1777209892098,45.51,77878.47,81.6,0.05376,4e-05,5.93185]
[1777209897134,45.5,77877.54,81.6,0.0537,4e-05,5.92672]
[1777209902169,45.5,77875.38,81.6,0.05359,4e-05,5.91676]
[1777209907203,45.49,77867.06,81.6,0.0532,4e-05,5.88261]
[1777209912995,45.49,77866.35,81.6,0.05316,4e-05,5.87894]
[1777209924322,45.48,77865.42,81.6,0.05309,4e-05,5.87245]
[1777209930425,45.48,77865.37,81.6,0.05308,4e-05,5.87138]
[1777209936406,45.48,77856.04,81.6,0.05262,4e-05,5.82908]
[1777209941514,45.47,77850.73,81.6,0.05238,4e-05,5.8076]
[1777209946549,45.47,77842.65,81.6,0.05202,4e-05,5.77571]
[1777209951583,45.47,77850.1,81.6,0.05234,4e-05,5.80425]
[1777209956619,45.47,77852.44,81.6,0.05243,4e-05,5.81283]
[1777209962661,45.47,77851.86,81.6,0.0524,4e-05,5.81]
[1777209967696,45.47,77846.33,81.6,0.05216,4e-05,5.78812]
[1777209972731,45.47,77843.53,81.6,0.05203,4e-05,5.77699]
[1777209975584,45.47,77843.73,81.6,0.05204,4e-05,5.77769]
[1777209980791,45.47,77838.82,81.6,0.05183,4e-05,5.75853]
[1777209983889,45.47,77838.71,81.6,0.05183,4e-05,5.75815]
[1777209997522,45.47,77840.07,81.6,0.05188,4e-05,5.76353]
[1777210007980,45.47,77842.07,81.6,0.05194,4e-05,5.76781]
[1777210013074,45.47,77842.07,81.6,0.05194,4e-05,5.76781]
[1777210015029,45.47,77857.66,81.6,0.05262,4e-05,5.8286]
[1777210016892,45.47,77857.79,81.6,0.05263,4e-05,5.82905]
[1777210018557,45.47,77859.04,81.6,0.05268,4e-05,5.83381]
[1777210019603,45.47,77859.61,81.6,0.0527,4e-05,5.83596]
[1777210025099,45.47,77864.7,81.6,0.05292,4e-05,5.85528]
[1777210030134,45.46,77875.57,81.6,0.05339,4e-05,5.8971]
[1777210035169,45.46,77875.37,81.6,0.05337,4e-05,5.89535]
[1777210040203,45.46,77875.87,81.6,0.05338,4e-05,5.89629]
[1777210045400,45.46,77875.93,81.6,0.05337,4e-05,5.89572]
[1777210051080,45.45,77875.14,81.6,0.05333,4e-05,5.89181]
[1777210056316,45.45,77875.71,81.6,0.0533,4e-05,5.8883]
[1777210061351,45.45,77878.57,81.6,0.05341,4e-05,5.89839]
[1777210067396,45.44,77884.79,81.6,0.05367,4e-05,5.92165]
[1777210072430,45.44,77887.07,81.6,0.05376,4e-05,5.92941]
[1777210079480,45.43,77887.06,81.6,0.05374,4e-05,5.92768]
[1777210084515,45.43,77891.63,81.6,0.05393,4e-05,5.94457]
[1777210089550,45.43,77892.69,81.6,0.05396,4e-05,5.94746]
[1777210094585,45.42,77892.7,81.6,0.05395,4e-05,5.94622]
[1777210099620,45.42,77892.58,81.6,0.05393,4e-05,5.94447]
[1777210101973,45.42,77892.39,81.6,0.05392,4e-05,5.94347]
[1777210101979,45.42,77892.39,81.6,0.05392,4e-05,5.94347]
[1777210102074,45.42,77892.39,81.6,0.05391,4e-05,5.94322]
[1777210107675,45.42,77892.78,81.6,0.05393,4e-05,5.94457]
[1777210112711,45.42,77893.22,81.6,0.05391,4e-05,5.94191]
[1777210117746,45.42,77894.19,81.6,0.05395,4e-05,5.9456]
[1777210122780,45.42,77894.14,81.6,0.05395,4e-05,5.94525]
[1777210127816,45.42,77894.19,81.6,0.05395,4e-05,5.94531]
[1777210132851,45.42,77894.31,81.6,0.05395,4e-05,5.94565]
[1777210137886,45.41,77894.16,81.6,0.05394,4e-05,5.94493]
[1777210142921,45.41,77893.22,81.6,0.0539,4e-05,5.94111]
[1777210148962,45.41,77893.43,81.6,0.05391,4e-05,5.94184]
[1777210154934,45.41,77893.52,81.6,0.05391,4e-05,5.94213]
[1777210156607,45.41,77893.73,81.6,0.05392,4e-05,5.94292]
[1777210163061,45.41,77894.3,81.6,0.05395,4e-05,5.94504]
[1777210167296,45.41,77894.54,81.6,0.05396,4e-05,5.94592]
[1777210171405,45.41,77894.34,81.6,0.05391,4e-05,5.94079]
[1777210177160,45.41,77894.53,81.6,0.05392,4e-05,5.94146]
[1777210182196,45.41,77894.54,81.6,0.05392,4e-05,5.94143]
[1777210184303,45.41,77894.48,81.6,0.05391,4e-05,5.94118]
[1777210189707,45.41,77894.74,81.6,0.05393,4e-05,5.94213]
[1777210199315,45.41,77894.8,81.6,0.05393,4e-05,5.94215]
[1777210204350,45.41,77894.28,81.6,0.0539,4e-05,5.93998]
[1777210209385,45.41,77895.99,81.6,0.05398,4e-05,5.94669]
[1777210213602,45.41,77895.41,81.6,0.05395,4e-05,5.94431]
[1777210219455,45.41,77894.93,81.6,0.05393,4e-05,5.94232]
[1777210224490,45.41,77895.29,81.6,0.05394,4e-05,5.94368]
[1777210231277,45.41,77895.8,81.6,0.05397,4e-05,5.94565]
[1777210236573,45.41,77896.71,81.6,0.05397,4e-05,5.94504]
[1777210241609,45.41,77899.89,81.6,0.05411,4e-05,5.95758]
[1777210246644,45.41,77900.89,81.6,0.05415,4e-05,5.96139]
[1777210251680,45.41,77901.27,81.6,0.05417,4e-05,5.96269]
[1777210263764,45.41,77901.54,81.6,0.05417,4e-05,5.96309]
[1777210267162,45.41,77901.75,81.6,0.05418,4e-05,5.96379]
[1777210272827,45.41,77902.11,81.6,0.05419,4e-05,5.96474]
[1777210273512,45.41,77902.11,81.6,0.05419,4e-05,5.96474]
[1777210275106,45.41,77902.11,81.6,0.0542,4e-05,5.96508]
[1777210279047,45.41,77902.07,81.6,0.0542,4e-05,5.96532]
[1777210284467,45.42,77902.41,81.6,0.05425,4e-05,5.96985]
[1777210290471,45.42,77903.27,81.6,0.05431,4e-05,5.9752]
[1777210296997,45.43,77900.46,81.6,0.05419,4e-05,5.9629]
[1777210301616,45.44,77895.06,81.6,0.05396,4e-05,5.94313]
[1777210301791,45.44,77895.06,81.6,0.05396,4e-05,5.94313]
[1777210302034,45.44,77893.94,81.6,0.05392,4e-05,5.93914]
[1777210307069,45.43,77892.78,81.6,0.05385,4e-05,5.93309]
[1777210310031,45.43,77893.33,81.6,0.05387,4e-05,5.93467]
[1777210310090,45.43,77893.79,81.6,0.05389,4e-05,5.93619]
[1777210318147,45.43,77894.66,81.6,0.05392,4e-05,5.93925]
[1777210318589,45.43,77894.66,81.6,0.05392,4e-05,5.93925]
[1777210321445,45.43,77896.18,81.6,0.05399,4e-05,5.94516]
[1777210328217,45.43,77896.29,81.6,0.05399,4e-05,5.94519]
[1777210328593,45.43,77896.29,81.6,0.05399,4e-05,5.94519]
[1777210330231,45.43,77899.44,81.6,0.05412,4e-05,5.95717]
[1777210335266,45.42,77902.77,81.6,0.05424,4e-05,5.96803]
[1777210338880,45.42,77903.36,81.6,0.05425,4e-05,5.96896]
[1777210338887,45.42,77903.36,81.6,0.05425,4e-05,5.96896]
[1777210339293,45.41,77903.45,81.6,0.05425,4e-05,5.96884]
[1777210344329,45.41,77903.84,81.6,0.05426,4e-05,5.97]
[1777210349363,45.41,77904.59,81.6,0.05429,4e-05,5.97257]
[1777210362456,45.41,77905.23,81.6,0.05427,4e-05,5.96968]
[1777210362932,45.41,77905.23,81.6,0.05427,4e-05,5.96968]
[1777210363217,45.41,77905.23,81.6,0.05427,4e-05,5.96968]
[1777210370946,45.41,77914.58,81.6,0.05468,4e-05,6.00567]
[1777210375896,45.4,77925.18,81.6,0.05515,5e-05,6.04708]
[1777210375998,45.4,77925.53,81.6,0.05516,5e-05,6.04825]
[1777210381588,45.41,77930.17,81.6,0.05538,5e-05,6.06805]
[1777210386624,45.41,77931.08,81.6,0.05544,5e-05,6.0728]
[1777210392106,45.41,77931.12,81.6,0.05545,5e-05,6.07339]
[1777210392207,45.41,77931.54,81.6,0.05547,5e-05,6.07593]
[1777210392791,45.41,77931.54,81.6,0.05547,5e-05,6.07593]
[1777210392859,45.41,77931.93,81.6,0.05549,5e-05,6.07723]
[1777210393642,45.41,77931.93,81.6,0.05549,5e-05,6.07723]
[1777210393744,45.41,77932.1,81.6,0.0555,5e-05,6.07812]
[1777210394592,45.41,77932.1,81.6,0.0555,5e-05,6.07812]
[1777210398708,45.41,77932.09,81.6,0.05551,5e-05,6.07866]
[1777210403200,45.42,77933.18,81.6,0.05556,5e-05,6.08367]
[1777210403266,45.42,77933.2,81.6,0.05557,5e-05,6.08396]
[1777210404912,45.42,77933.2,81.6,0.05557,5e-05,6.08396]
[1777210405013,45.41,77933.2,81.6,0.05556,5e-05,6.08342]
[1777210409065,45.41,77933.2,81.6,0.05556,5e-05,6.08342]
[1777210409155,45.42,77933.2,81.6,0.05557,5e-05,6.08426]
[1777210410180,45.42,77933.2,81.6,0.05557,5e-05,6.08426]
[1777210410253,45.42,77930.99,81.6,0.05547,5e-05,6.07513]
[1777210415828,45.42,77936.07,81.6,0.05567,5e-05,6.09243]
[1777210421870,45.42,77936.46,81.6,0.05571,5e-05,6.09519]
[1777210429925,45.43,77936.89,81.6,0.05574,5e-05,6.09842]
[1777210435953,45.43,77936.89,81.6,0.05574,5e-05,6.09842]
[1777210437531,45.43,77953.09,81.6,0.0565,5e-05,6.16491]
[1777210437612,45.43,77953.09,81.6,0.0565,5e-05,6.16491]
[1777210437745,45.43,77953.09,81.6,0.0565,5e-05,6.16491]
[1777210437851,45.43,77953.09,81.6,0.0565,5e-05,6.16491]
[1777210437973,45.43,77953.09,81.6,0.0565,5e-05,6.16491]
[1777210438170,45.43,77953.09,81.6,0.0565,5e-05,6.16491]
[1777210438470,45.43,77969.56,81.6,0.05726,5e-05,6.23178]
[1777210440355,45.43,77971.11,81.6,0.05734,5e-05,6.23847]
[1777210446039,45.44,77963.67,81.6,0.05703,5e-05,6.21091]
[1777210451300,45.44,77961.83,81.6,0.05696,5e-05,6.20509]
[1777210452970,45.45,77960.74,81.6,0.05692,5e-05,6.20149]
[1777210453088,45.45,77961.61,81.6,0.05696,5e-05,6.20543]
[1777210454331,45.45,77961.61,81.6,0.05696,5e-05,6.20543]
[1777210454441,45.45,77960.94,81.6,0.05693,5e-05,6.20264]
[1777210460138,45.44,77960.63,81.6,0.05688,5e-05,6.19851]
[1777210461219,45.44,77960.63,81.6,0.05688,5e-05,6.19851]
[1777210461392,45.44,77960.63,81.6,0.05688,5e-05,6.19803]
[1777210467380,45.44,77968.86,81.6,0.05726,5e-05,6.23129]
[1777210472597,45.44,77971.0,81.6,0.05732,5e-05,6.23539]
[1777210481285,45.44,77964.45,81.6,0.05701,5e-05,6.20859]
[1777210483796,45.44,77964.48,81.6,0.05701,5e-05,6.20871]
[1777210484485,45.44,77964.48,81.6,0.05701,5e-05,6.20871]
[1777210486628,45.44,77964.64,81.6,0.05702,5e-05,6.20936]
[1777210493663,45.44,77966.86,81.6,0.05712,5e-05,6.21836]
[1777210501426,45.44,77978.05,81.6,0.05765,5e-05,6.26379]
[1777210505453,45.44,77965.72,81.6,0.05707,5e-05,6.21343]
[1777210510489,45.44,77959.43,81.6,0.05678,5e-05,6.18806]
[1777210515524,45.44,77959.14,81.6,0.05677,5e-05,6.18714]
[1777210517268,45.44,77959.06,81.6,0.05676,5e-05,6.18687]
[1777210517537,45.44,77958.0,81.6,0.05672,5e-05,6.18263]
[1777210522573,45.43,77959.36,81.6,0.05675,5e-05,6.18605]
[1777210526539,45.43,77964.21,81.6,0.05696,5e-05,6.20443]
[1777210526600,45.43,77963.84,81.6,0.05694,5e-05,6.20249]
[1777210527339,45.43,77963.84,81.6,0.05694,5e-05,6.20249]
[1777210527608,45.43,77963.71,81.6,0.05694,5e-05,6.20201]
[1777210527753,45.43,77963.71,81.6,0.05694,5e-05,6.20201]
[1777210528615,45.43,77965.28,81.6,0.057,5e-05,6.20795]
[1777210533649,45.43,77965.48,81.6,0.05698,5e-05,6.20458]
[1777210534357,45.43,77965.48,81.6,0.05698,5e-05,6.20458]
[1777210534657,45.43,77965.47,81.6,0.05698,5e-05,6.20458]
[1777210535928,45.42,77965.46,81.6,0.05697,5e-05,6.2041]
[1777210536029,45.42,77965.46,81.6,0.05697,5e-05,6.20366]
[1777210543719,45.42,77965.39,81.6,0.05697,5e-05,6.20364]
[1777210548755,45.42,77965.39,81.6,0.05697,5e-05,6.20388]
[1777210553791,45.43,77964.64,81.6,0.05694,5e-05,6.20111]
[1777210558825,45.43,77960.87,81.6,0.05677,5e-05,6.18615]
[1777210563862,45.43,77957.68,81.6,0.05663,5e-05,6.17383]
[1777210568898,45.43,77952.62,81.6,0.0564,5e-05,6.15395]
[1777210571280,45.43,77950.74,81.6,0.05632,5e-05,6.1465]
[1777210571381,45.43,77950.74,81.6,0.05632,5e-05,6.14665]
[1777210571822,45.43,77950.74,81.6,0.05632,5e-05,6.14665]
[1777210572682,45.43,77950.81,81.6,0.05632,5e-05,6.1466]
[1777210572725,45.43,77950.81,81.6,0.05632,5e-05,6.1466]
[1777210573305,45.43,77950.81,81.6,0.05632,5e-05,6.1466]
[1777210574542,45.43,77950.59,81.6,0.05631,5e-05,6.14586]
[1777210574643,45.43,77950.45,81.6,0.0563,5e-05,6.14544]
[1777210579975,45.42,77948.22,81.6,0.05618,5e-05,6.13447]
[1777210583565,45.42,77948.55,81.6,0.05619,5e-05,6.13515]
[1777210583566,45.42,77948.55,81.6,0.05619,5e-05,6.13515]
[1777210590045,45.42,77948.64,81.6,0.05616,5e-05,6.13285]
[1777210595080,45.41,77947.25,81.6,0.05604,5e-05,6.12123]
[1777210600115,45.41,77946.82,81.6,0.056,5e-05,6.11788]
[1777210605150,45.4,77946.53,81.6,0.05597,5e-05,6.11509]
[1777210607057,45.4,77945.15,81.6,0.0559,5e-05,6.10922]
[1777210613206,45.39,77944.52,81.6,0.05585,5e-05,6.10449]
[1777210613789,45.39,77944.52,81.6,0.05585,5e-05,6.10449]
[1777210623276,45.38,77946.25,81.6,0.05589,5e-05,6.10833]
[1777210625634,45.38,77946.27,81.6,0.05589,5e-05,6.10809]
[1777210628451,45.38,77946.27,81.6,0.05588,5e-05,6.10776]
[1777210640396,45.37,77946.58,81.6,0.05584,5e-05,6.10422]
[1777210644832,45.37,77946.58,81.6,0.05584,5e-05,6.10422]
[1777210655500,45.36,77946.77,81.6,0.05576,5e-05,6.096]
[1777210660536,45.35,77947.81,81.6,0.05579,5e-05,6.09866]
[1777210662700,45.35,77949.18,81.6,0.05585,5e-05,6.10387]
[1777210668592,45.34,77955.91,81.6,0.05613,5e-05,6.12861]
[1777210673627,45.34,77956.87,81.6,0.05616,5e-05,6.13074]
[1777210678662,45.33,77963.39,81.6,0.05644,5e-05,6.15527]
[1777210679339,45.33,77963.39,81.6,0.05644,5e-05,6.15527]
[1777210679669,45.33,77965.52,81.6,0.05653,5e-05,6.16351]
[1777210680239,45.33,77965.52,81.6,0.05653,5e-05,6.16351]
[1777210680676,45.33,77965.53,81.6,0.05653,5e-05,6.16362]
[1777210685711,45.33,77964.35,81.6,0.05645,5e-05,6.15689]
[1777210688081,45.32,77965.39,81.6,0.05649,5e-05,6.16034]
[1777210688732,45.32,77966.82,81.6,0.05655,5e-05,6.16575]
[1777210697795,45.33,77968.97,81.6,0.05666,5e-05,6.17527]
[1777210702830,45.33,77970.68,81.6,0.05675,5e-05,6.1826]
[1777210707865,45.33,77972.63,81.6,0.05684,5e-05,6.19088]
[1777210713615,45.33,77973.9,81.6,0.0569,5e-05,6.19622]
[1777210719212,45.33,77974.68,81.6,0.05691,5e-05,6.19539]
[1777210724985,45.33,77970.52,81.6,0.05672,5e-05,6.17895]
[1777210731027,45.33,77970.56,81.6,0.05673,5e-05,6.17953]
[1777210737074,45.33,77971.01,81.6,0.05675,5e-05,6.18186]
[1777210742109,45.33,77972.76,81.6,0.05684,5e-05,6.18935]
[1777210747144,45.34,77987.55,81.6,0.05753,5e-05,6.24992]
[1777210752178,45.33,77982.72,81.6,0.0573,5e-05,6.23001]
[1777210757214,45.33,77978.77,81.6,0.05712,5e-05,6.21381]
[1777210764263,45.33,77974.58,81.6,0.05692,5e-05,6.19692]
[1777210769298,45.34,77974.3,81.6,0.05691,5e-05,6.19599]
[1777210774333,45.34,77972.54,81.6,0.0568,5e-05,6.18482]
[1777210779368,45.34,77975.75,81.6,0.05695,5e-05,6.19823]
[1777210780699,45.34,77975.75,81.5,0.05695,5e-05,6.19823]
[1777210782167,45.34,77981.61,81.5,0.05723,5e-05,6.22217]
[1777210782703,45.34,77981.61,81.5,0.05723,5e-05,6.22217]
[1777210782708,45.34,77981.61,81.5,0.05723,5e-05,6.22217]
[1777210782774,45.34,77982.68,81.5,0.05728,5e-05,6.22655]
[1777210788295,45.33,77987.0,81.5,0.05745,5e-05,6.24174]
[1777210793465,45.32,77993.68,81.5,0.05773,5e-05,6.26598]
[1777210794068,45.32,77993.68,81.5,0.05773,5e-05,6.26598]
[1777210795854,45.32,77996.95,81.5,0.05788,5e-05,6.27883]
[1777210795872,45.32,77997.53,81.5,0.0579,5e-05,6.28064]
[1777210796618,45.32,77997.53,81.5,0.0579,5e-05,6.28064]
[1777210796626,45.32,77998.13,81.5,0.05792,5e-05,6.28301]
[1777210797427,45.32,77998.13,81.5,0.05792,5e-05,6.28301]
[1777210797639,45.32,77998.32,81.5,0.05793,5e-05,6.28322]
[1777210800268,45.32,77998.21,81.5,0.05792,5e-05,6.28259]
[1777210800591,45.32,77998.37,81.5,0.05793,5e-05,6.28316]
[1777210801852,45.32,77998.37,81.5,0.05793,5e-05,6.28316]
[1777210801965,45.31,77996.74,81.5,0.05784,5e-05,6.27591]
[1777210801994,45.31,77996.74,81.5,0.05784,5e-05,6.27591]
[1777210806834,45.31,77997.37,81.5,0.05785,5e-05,6.27626]
[1777210807452,45.31,77997.84,81.5,0.05786,5e-05,6.27762]
[1777210810122,45.3,77997.77,81.5,0.05784,5e-05,6.27563]
[1777210810897,45.3,77997.77,81.5,0.05784,5e-05,6.27563]
[1777210810585,45.3,77997.78,81.5,0.05783,5e-05,6.2751]
[1777210811878,45.3,77997.78,81.5,0.05783,5e-05,6.2751]
[1777210811879,45.3,77997.78,81.5,0.05782,5e-05,6.27453]
[1777210812260,45.3,77997.78,81.5,0.05782,5e-05,6.27453]
[1777210812912,45.3,77997.78,81.5,0.05782,5e-05,6.27453]
[1777210812361,45.3,77997.78,81.5,0.05782,5e-05,6.27397]
[1777210813800,45.3,77997.78,81.5,0.05782,5e-05,6.27397]
[1777210813895,45.3,77997.8,81.5,0.05781,5e-05,6.27348]
[1777210819649,45.29,77997.89,81.5,0.05778,5e-05,6.27042]
[1777210819968,45.29,77997.89,81.5,0.05778,5e-05,6.27042]
[1777210825896,45.28,77993.47,81.5,0.05753,5e-05,6.24944]
[1777210828724,45.27,77990.42,81.5,0.05737,5e-05,6.23534]
[1777210832473,45.27,77984.95,81.5,0.05706,5e-05,6.20658]
[1777210837784,45.26,77977.66,81.5,0.05668,5e-05,6.17406]
[1777210843341,45.26,77977.5,81.5,0.05667,5e-05,6.17297]
[1777210848860,45.24,77977.5,81.5,0.05662,5e-05,6.16858]
[1777210854637,45.24,77977.47,81.5,0.05661,5e-05,6.16803]
[1777210855000,45.24,77977.47,81.5,0.05661,5e-05,6.16803]
[1777210864973,45.22,77977.5,81.5,0.05654,5e-05,6.16174]
[1777210871015,45.22,77977.43,81.5,0.05651,5e-05,6.15894]
[1777210876051,45.21,77980.84,81.5,0.05664,5e-05,6.17072]
[1777210882093,45.2,77980.84,81.5,0.05661,5e-05,6.16812]
[1777210893170,45.19,77980.77,81.5,0.05652,5e-05,6.15878]
[1777210903239,45.18,77980.77,81.5,0.05646,5e-05,6.15421]
[1777210910615,45.18,77980.77,81.5,0.05646,5e-05,6.15421]
[1777210914256,45.17,77980.77,81.5,0.05642,5e-05,6.15017]
[1777210920114,45.16,77980.71,81.5,0.0564,5e-05,6.14834]
[1777210925394,45.15,77980.74,81.5,0.05636,5e-05,6.14534]
[1777210931436,45.15,77980.73,81.5,0.05633,5e-05,6.143]
[1777210936453,45.15,77980.73,81.5,0.05633,5e-05,6.143]
[1777210936854,45.15,77980.73,81.5,0.05633,5e-05,6.143]
[1777210936916,45.14,77979.2,81.5,0.05624,5e-05,6.13488]
[1777210943520,45.14,77975.69,81.5,0.05609,5e-05,6.12143]
[1777210948555,45.14,77971.99,81.5,0.05592,5e-05,6.10713]
[1777210953590,45.15,77968.52,81.5,0.05574,5e-05,6.08953]
[1777210955557,45.15,77968.88,81.5,0.05576,5e-05,6.09115]
[1777210955603,45.15,77968.69,81.5,0.05575,5e-05,6.09054]
[1777210956463,45.15,77968.69,81.5,0.05575,5e-05,6.09054]
[1777210956611,45.15,77967.6,81.5,0.05569,5e-05,6.08582]
[1777210959983,45.15,77968.65,81.5,0.05575,5e-05,6.09039]
[1777210960085,45.15,77968.65,81.5,0.05575,5e-05,6.09055]
[1777210965863,45.14,77969.18,81.5,0.05575,5e-05,6.09111]
[1777210965960,45.14,77969.27,81.5,0.05575,5e-05,6.09115]
[1777210971717,45.15,77971.17,81.5,0.05585,5e-05,6.09968]
[1777210977759,45.15,77971.99,81.5,0.0559,5e-05,6.10373]
[1777210983989,45.15,77972.75,81.5,0.05594,5e-05,6.10718]
[1777210991018,45.15,77972.66,81.5,0.05595,5e-05,6.10787]
[1777210996894,45.15,77977.19,81.5,0.05617,5e-05,6.12718]
[1777211002936,45.16,77977.8,81.5,0.0562,5e-05,6.13026]
[1777211013005,45.16,77977.8,81.5,0.05617,5e-05,6.12672]
[1777211018041,45.16,77981.11,81.5,0.05633,5e-05,6.14038]
[1777211023106,45.16,77981.96,81.5,0.05637,5e-05,6.1439]
[1777211028111,45.16,77985.0,81.5,0.05651,5e-05,6.15623]
[1777211033145,45.16,77986.35,81.5,0.05657,5e-05,6.1616]
[1777211038180,45.16,77983.0,81.5,0.05641,5e-05,6.14777]
[1777211043590,45.16,77973.67,81.5,0.05598,5e-05,6.10989]
[1777211055301,45.16,77973.61,81.5,0.05599,5e-05,6.11024]
[1777211060336,45.16,77983.12,81.5,0.05643,5e-05,6.14906]
[1777211067385,45.16,77983.41,81.5,0.05644,5e-05,6.15039]
[1777211072420,45.16,77989.64,81.5,0.0567,5e-05,6.17153]
[1777211078463,45.16,77997.47,81.5,0.05706,5e-05,6.20336]
[1777211083799,45.16,77999.53,81.5,0.05716,5e-05,6.21154]
[1777211089540,45.16,77999.99,81.5,0.05717,5e-05,6.21291]
[1777211101624,45.16,78005.76,81.5,0.05744,5e-05,6.23603]
[1777211104645,45.16,77993.69,81.5,0.05687,5e-05,6.18655]
[1777211109681,45.16,77989.14,81.5,0.05666,5e-05,6.16809]
[1777211114716,45.16,77983.52,81.5,0.0564,5e-05,6.14549]
[1777211119751,45.16,77983.1,81.5,0.05639,5e-05,6.14404]
[1777211124786,45.16,77981.85,81.5,0.05633,5e-05,6.13917]
[1777211130827,45.16,77981.84,81.5,0.05633,5e-05,6.13934]
[1777211135862,45.16,77981.88,81.5,0.0563,5e-05,6.13533]
[1777211140899,45.16,77966.32,81.5,0.05558,5e-05,6.07252]
[1777211145935,45.16,77964.41,81.5,0.0555,5e-05,6.06549]
[1777211150970,45.16,77969.33,81.5,0.05574,5e-05,6.08607]
[1777211160033,45.17,77968.5,81.5,0.05571,5e-05,6.0839]
[1777211166074,45.17,77968.21,81.5,0.05571,5e-05,6.08361]
[1777211171110,45.17,77969.59,81.5,0.05578,5e-05,6.08996]
[1777211177151,45.18,77969.02,81.5,0.05577,5e-05,6.08854]
[1777211187221,45.18,77969.02,81.5,0.05579,5e-05,6.09015]
[1777211196649,45.18,77969.02,81.5,0.05579,5e-05,6.09015]
[1777211202530,45.19,77963.39,81.5,0.05552,5e-05,6.06556]
[1777211208368,45.19,77963.7,81.5,0.05556,5e-05,6.06871]
[1777211216425,45.2,77967.11,81.5,0.05573,5e-05,6.08421]
[1777211221459,45.2,77967.15,81.5,0.05575,5e-05,6.08548]
[1777211226495,45.2,77958.11,81.5,0.05535,5e-05,6.0502]
[1777211228700,45.2,77957.84,81.5,0.05534,5e-05,6.0494]
[1777211228760,45.2,77957.84,81.5,0.05534,5e-05,6.0494]
[1777211236564,45.21,77959.67,81.5,0.05545,5e-05,6.05962]
[1777211241600,45.22,77961.5,81.5,0.05555,5e-05,6.06839]
[1777211246637,45.22,77963.58,81.5,0.05566,5e-05,6.07806]
[1777211251672,45.22,77963.79,81.5,0.05565,5e-05,6.07588]
[1777211259728,45.23,77967.03,81.5,0.05582,5e-05,6.09087]
[1777211265770,45.23,77967.53,81.5,0.05586,5e-05,6.09429]
[1777211271811,45.24,77969.19,81.5,0.05596,5e-05,6.10238]
[1777211276847,45.24,77970.32,81.5,0.05602,5e-05,6.10803]
[1777211281882,45.24,77966.06,81.5,0.05584,5e-05,6.09189]
[1777211286917,45.25,77963.98,81.5,0.05575,5e-05,6.08473]
[1777211300009,45.26,77963.71,81.5,0.05578,5e-05,6.08669]
[1777211309072,45.26,77962.15,81.5,0.05573,5e-05,6.08239]
[1777211314107,45.27,77960.35,81.5,0.05562,5e-05,6.07196]
[1777211319142,45.27,77960.61,81.5,0.05565,5e-05,6.07414]
[1777211328205,45.27,77961.22,81.5,0.0557,5e-05,6.07856]
[1777211333239,45.28,77961.22,81.5,0.05571,5e-05,6.07962]
[1777211338275,45.28,77961.05,81.5,0.05572,5e-05,6.07997]
[1777211343310,45.28,77961.2,81.5,0.05573,5e-05,6.08157]
[1777211348345,45.29,77960.72,81.5,0.05572,5e-05,6.0806]
[1777211353380,45.29,77959.89,81.5,0.0557,5e-05,6.07822]
[1777211358414,45.29,77959.62,81.5,0.0557,5e-05,6.07811]
[1777211367478,45.3,77959.5,81.5,0.05571,5e-05,6.07939]
[1777211372513,45.3,77959.6,81.5,0.05569,5e-05,6.07648]
[1777211378554,45.3,77963.62,81.5,0.05589,5e-05,6.09384]
[1777211383590,45.31,77963.69,81.5,0.0559,5e-05,6.09504]
[1777211395673,45.31,77963.32,81.5,0.05591,5e-05,6.09583]
[1777211400710,45.32,77961.88,81.5,0.05586,5e-05,6.09119]
[1777211406752,45.32,77961.78,81.5,0.05587,5e-05,6.09197]
[1777211411948,45.32,77961.81,81.5,0.05588,5e-05,6.09287]
[1777211417242,45.33,77954.22,81.5,0.05557,5e-05,6.06548]
[1777211422866,45.36,77950.91,81.5,0.05553,5e-05,6.06224]
[1777211427901,45.36,77951.95,81.5,0.05559,5e-05,6.06754]
[1777211432939,45.37,77949.39,81.5,0.05546,5e-05,6.05416]
[1777211440730,45.37,77949.48,81.5,0.05547,5e-05,6.05529]
[1777211440994,45.37,77949.63,81.5,0.05549,5e-05,6.05714]
[1777211447773,45.37,77949.66,81.5,0.05548,5e-05,6.05635]
[1777211447875,45.37,77949.66,81.5,0.05547,5e-05,6.05567]
[1777211454086,45.37,77949.09,81.5,0.05546,5e-05,6.05487]
[1777211459121,45.37,77946.51,81.5,0.05536,5e-05,6.04579]
[1777211463148,45.38,77960.08,81.5,0.05599,5e-05,6.1013]
[1777211468184,45.38,77959.48,81.5,0.05598,5e-05,6.09972]
[1777211477249,45.38,77958.98,81.5,0.05597,5e-05,6.09923]
[1777211482284,45.39,77956.79,81.5,0.05588,5e-05,6.09131]
[1777211488879,45.39,77957.83,81.5,0.05594,5e-05,6.09625]
[1777211496382,45.39,77957.83,81.5,0.05592,5e-05,6.09376]
[1777211501415,45.4,77957.83,81.5,0.05593,5e-05,6.09451]
[1777211509305,45.4,77957.67,81.5,0.05593,5e-05,6.0948]
[1777211509473,45.4,77957.66,81.5,0.05594,5e-05,6.09551]
[1777211509942,45.4,77957.66,81.5,0.05594,5e-05,6.09551]
[1777211510043,45.4,77957.66,81.5,0.05594,5e-05,6.09522]
[1777211519542,45.41,77957.66,81.5,0.05596,5e-05,6.09689]
[1777211526485,45.41,77957.21,81.5,0.05594,5e-05,6.09563]
[1777211532633,45.41,77957.21,81.5,0.05597,5e-05,6.09747]
[1777211537669,45.42,77958.14,81.5,0.05602,5e-05,6.10211]
[1777211549753,45.42,77959.22,81.5,0.05609,5e-05,6.10839]
[1777211558817,45.43,77959.11,81.5,0.05607,5e-05,6.10511]
[1777211563851,45.43,77959.11,81.5,0.05608,5e-05,6.10594]
[1777211570901,45.43,77959.48,81.5,0.05611,5e-05,6.10857]
[1777211580971,45.44,77959.48,81.5,0.05613,5e-05,6.1103]
[1777211584062,45.44,77959.48,81.5,0.05613,5e-05,6.1103]
[1777211584162,45.44,77959.48,81.5,0.05613,5e-05,6.11076]
[1777211584932,45.44,77959.48,81.5,0.05613,5e-05,6.11076]
[1777211585032,45.44,77959.48,81.5,0.05613,5e-05,6.11044]
[1777211592051,45.44,77957.88,81.5,0.05607,5e-05,6.1051]
[1777211597078,45.44,77957.56,81.5,0.05606,5e-05,6.10445]
[1777211603128,45.45,77948.4,81.5,0.05566,5e-05,6.06899]
[1777211608163,45.45,77948.04,81.5,0.05565,5e-05,6.06857]
[1777211613197,45.45,77944.51,81.5,0.05547,5e-05,6.05115]
[1777211618233,45.45,77938.98,81.5,0.05523,5e-05,6.03021]
[1777211624279,45.46,77937.43,81.5,0.05518,5e-05,6.02563]
[1777211629314,45.46,77934.54,81.5,0.05506,5e-05,6.01542]
[1777211634349,45.47,77934.9,81.5,0.05509,5e-05,6.01816]
[1777211638776,45.47,77934.59,81.5,0.05509,5e-05,6.01767]
[1777211639384,45.47,77934.51,81.5,0.05508,5e-05,6.01736]
[1777211644419,45.47,77934.31,81.5,0.05506,5e-05,6.01538]
[1777211647222,45.46,77934.51,81.5,0.05506,5e-05,6.0157]
[1777211651443,45.46,77940.46,81.5,0.05532,5e-05,6.03849]
[1777211651467,45.46,77940.58,81.5,0.05533,5e-05,6.03869]
[1777211656503,45.46,77943.35,81.5,0.05546,5e-05,6.05072]
[1777211661537,45.47,77948.39,81.5,0.0557,5e-05,6.07165]
[1777211666738,45.47,77948.38,81.5,0.05571,5e-05,6.0722]
[1777211672237,45.47,77954.33,81.5,0.05595,5e-05,6.09269]
[1777211678726,45.47,77957.63,81.5,0.05611,5e-05,6.10665]
[1777211685617,45.47,77956.97,81.5,0.05609,5e-05,6.10455]
[1777211690741,45.48,77957.79,81.5,0.05614,5e-05,6.10874]
[1777211694769,45.48,77969.73,81.5,0.05669,5e-05,6.15726]
[1777211699804,45.48,77974.28,81.5,0.05691,5e-05,6.17581]
[1777211704839,45.48,77967.69,81.5,0.0566,5e-05,6.14941]
[1777211709874,45.48,77966.25,81.5,0.05654,5e-05,6.14394]
[1777211714909,45.48,77965.64,81.5,0.05652,5e-05,6.14186]
[1777211719944,45.48,77966.07,81.5,0.05654,5e-05,6.14394]
[1777211724979,45.48,77965.46,81.5,0.05652,5e-05,6.14178]
[1777211732276,45.48,77964.55,81.5,0.05648,5e-05,6.13832]
[1777211739077,45.48,77964.6,81.5,0.05645,5e-05,6.13478]
[1777211747132,45.49,77964.65,81.5,0.05646,5e-05,6.13533]
[1777211753144,45.49,77964.51,81.5,0.05645,5e-05,6.13492]
[1777211758210,45.49,77964.38,81.5,0.05645,5e-05,6.13463]
[1777211763245,45.49,77964.53,81.5,0.05646,5e-05,6.13537]
[1777211768280,45.49,77964.62,81.5,0.05646,5e-05,6.13586]
[1777211773661,45.49,77964.5,81.5,0.05646,5e-05,6.13547]
[1777211779356,45.49,77964.54,81.5,0.05646,5e-05,6.13577]
[1777211784392,45.49,77964.54,81.5,0.05646,5e-05,6.13586]
[1777211791440,45.49,77964.56,81.5,0.05643,5e-05,6.13172]
[1777211796959,45.49,77964.53,81.5,0.05643,5e-05,6.13167]
[1777211807447,45.49,77964.19,81.5,0.05641,5e-05,6.13046]
[1777211815609,45.49,77964.53,81.5,0.05643,5e-05,6.13209]
[1777211822658,45.49,77964.88,81.5,0.05645,5e-05,6.13363]
[1777211827694,45.49,77964.11,81.5,0.05642,5e-05,6.1306]
[1777211832728,45.49,77959.85,81.5,0.05622,5e-05,6.11354]
[1777211837764,45.49,77960.38,81.5,0.05625,5e-05,6.11589]
[1777211842800,45.49,77960.03,81.5,0.05623,5e-05,6.11473]
[1777211847835,45.49,77955.56,81.5,0.05603,5e-05,6.09708]
[1777211852870,45.49,77954.98,81.5,0.05598,5e-05,6.09095]
[1777211857905,45.5,77953.18,81.5,0.0559,5e-05,6.0843]
[1777211862940,45.5,77953.28,81.5,0.05591,5e-05,6.08534]
[1777211867974,45.5,77953.51,81.5,0.05593,5e-05,6.08694]
[1777211874017,45.5,77953.55,81.5,0.05594,5e-05,6.08793]
[1777211879052,45.5,77949.95,81.5,0.05579,5e-05,6.0742]
[1777211884093,45.51,77948.6,81.5,0.05573,5e-05,6.06964]
[1777211889127,45.51,77948.22,81.5,0.05573,5e-05,6.06905]
[1777211894873,45.51,77948.31,81.5,0.05574,5e-05,6.07019]
[1777211894974,45.51,77948.3,81.5,0.05574,5e-05,6.07055]
[1777211896101,45.51,77948.3,81.5,0.05574,5e-05,6.07055]
[1777211901212,45.51,77948.2,81.5,0.05572,5e-05,6.06845]
[1777211906246,45.5,77947.65,81.5,0.05567,5e-05,6.06455]
[1777211911315,45.5,77946.48,81.5,0.05561,5e-05,6.05876]
[1777211911474,45.5,77946.48,81.5,0.05561,5e-05,6.05876]
[1777211920345,45.48,77946.02,81.5,0.05547,5e-05,6.04592]
[1777211925380,45.47,77950.87,81.5,0.05565,5e-05,6.0618]
[1777211930415,45.46,77950.73,81.5,0.05561,5e-05,6.05765]
[1777211934189,45.46,77950.73,81.5,0.05561,5e-05,6.05765]
[1777211934281,45.45,77950.73,81.5,0.05557,5e-05,6.05483]
[1777211939478,45.44,77951.03,81.5,0.05553,5e-05,6.05115]
[1777211950555,45.41,77951.24,81.5,0.05542,5e-05,6.04147]
[1777211957608,45.39,77949.6,81.5,0.05527,5e-05,6.02838]
[1777211962645,45.38,77947.94,81.5,0.05514,5e-05,6.01724]
[1777211967679,45.36,77950.64,81.5,0.05521,5e-05,6.02358]
[1777211969199,45.36,77950.66,81.5,0.0552,5e-05,6.02275]
[1777211969693,45.36,77952.76,81.5,0.05529,5e-05,6.03026]
[1777211971257,45.36,77953.08,81.5,0.05529,5e-05,6.03091]
[1777211971707,45.35,77953.15,81.5,0.05525,5e-05,6.02625]
[1777211973153,45.35,77954.55,81.5,0.05531,5e-05,6.03102]
[1777211973189,45.35,77954.55,81.5,0.05531,5e-05,6.03102]
[1777211973721,45.35,77956.94,81.5,0.05541,5e-05,6.03975]
[1777211978756,45.34,77961.6,81.5,0.05558,5e-05,6.05516]
[1777211982565,45.33,77964.28,81.5,0.05568,5e-05,6.0639]
[1777211982784,45.33,77965.66,81.5,0.05574,5e-05,6.06876]
[1777211983630,45.33,77965.66,81.5,0.05574,5e-05,6.06876]
[1777211988827,45.33,77972.64,81.5,0.05607,5e-05,6.09821]
[1777211992855,45.34,77987.76,81.5,0.05678,5e-05,6.16008]
[1777211993942,45.34,77987.76,81.5,0.05678,5e-05,6.16008]
[1777211999906,45.34,77990.81,81.5,0.05693,5e-05,6.17305]
[1777212001920,45.34,77979.45,81.5,0.0564,5e-05,6.12717]
[1777212006955,45.34,77974.63,81.5,0.05619,5e-05,6.10853]
[1777212011990,45.34,77973.66,81.5,0.05616,5e-05,6.10556]
[1777212017025,45.35,77973.78,81.5,0.05617,5e-05,6.10702]
[1777212022060,45.35,77973.67,81.5,0.05618,5e-05,6.1075]
[1777212027095,45.35,77973.66,81.5,0.05619,5e-05,6.10834]
[1777212032129,45.35,77973.68,81.5,0.05616,5e-05,6.10495]
[1777212037165,45.36,77973.64,81.5,0.05617,5e-05,6.10563]
[1777212043026,45.36,77971.16,81.5,0.05607,5e-05,6.09632]
[1777212048243,45.36,77962.23,81.5,0.05567,5e-05,6.06182]
[1777212054284,45.37,77962.11,81.5,0.05568,5e-05,6.06278]
[1777212059319,45.37,77960.04,81.5,0.0556,5e-05,6.05572]
[1777212065361,45.38,77960.02,81.5,0.05562,5e-05,6.0572]
[1777212070396,45.38,77953.59,81.5,0.05534,5e-05,6.03281]
[1777212075428,45.38,77953.89,81.5,0.05537,5e-05,6.03553]
[1777212075529,45.39,77953.89,81.5,0.05538,5e-05,6.03583]
[1777212081473,45.38,77953.33,81.5,0.05534,5e-05,6.03255]
[1777212084344,45.38,77953.25,81.5,0.05533,5e-05,6.03205]
[1777212084347,45.38,77953.25,81.5,0.05533,5e-05,6.03205]
[1777212089529,45.38,77953.31,81.5,0.05532,5e-05,6.03105]
[1777212095248,45.38,77948.68,81.5,0.05507,5e-05,6.00737]
[1777212096984,45.38,77946.47,81.5,0.05496,5e-05,5.9984]
[1777212097048,45.37,77947.28,81.5,0.055,5e-05,6.00151]
[1777212102107,45.37,77947.26,81.5,0.05499,5e-05,6.00086]
[1777212107364,45.36,77946.73,81.5,0.05491,5e-05,5.99364]
[1777212112613,45.35,77946.55,81.5,0.05487,5e-05,5.99012]
[1777212117876,45.34,77946.75,81.5,0.05484,5e-05,5.98812]
[1777212123124,45.33,77946.2,81.5,0.05479,5e-05,5.98316]
[1777212128376,45.32,77944.01,81.5,0.05465,5e-05,5.97116]
[1777212133632,45.32,77943.86,81.5,0.05461,5e-05,5.96788]
[1777212138882,45.31,77943.87,81.5,0.05458,5e-05,5.96526]
[1777212144135,45.3,77943.87,81.5,0.05455,5e-05,5.96264]
[1777212149389,45.29,77943.85,81.5,0.05451,5e-05,5.95946]
[1777212154643,45.28,77943.82,81.5,0.05445,5e-05,5.95251]
[1777212159897,45.28,77943.82,81.5,0.05442,5e-05,5.95001]
[1777212165151,45.27,77944.39,81.5,0.05442,5e-05,5.94977]
[1777212170406,45.26,77944.39,81.5,0.05438,5e-05,5.94678]
[1777212175659,45.25,77944.69,81.5,0.05437,5e-05,5.9455]
[1777212180914,45.25,77943.84,81.5,0.0543,5e-05,5.93967]
[1777212192250,45.23,77942.86,81.5,0.05419,5e-05,5.93013]
[1777212202036,45.23,77942.86,81.5,0.05419,5e-05,5.93013]
[1777212207289,45.21,77942.86,81.5,0.05412,5e-05,5.9238]
[1777212212447,45.2,77942.81,81.5,0.05405,5e-05,5.91667]
[1777212217701,45.2,77942.78,81.5,0.05402,4e-05,5.91439]
[1777212222955,45.19,77942.58,81.5,0.05399,4e-05,5.91146]
[1777212226838,45.19,77943.02,81.5,0.05399,4e-05,5.91151]
[1777212227158,45.19,77943.02,81.5,0.05399,4e-05,5.91151]
[1777212227259,45.19,77943.09,81.5,0.05399,4e-05,5.91137]
[1777212230125,45.19,77943.09,81.5,0.05399,4e-05,5.91137]
[1777212235552,45.2,77943.2,81.5,0.05404,5e-05,5.9162]
[1777212242021,45.2,77943.16,81.5,0.05406,5e-05,5.91795]
[1777212247636,45.22,77942.78,81.5,0.05409,5e-05,5.92022]
[1777212253192,45.22,77942.83,81.5,0.0541,5e-05,5.92136]
[1777212261735,45.23,77942.69,81.5,0.05416,5e-05,5.92631]
[1777212269792,45.24,77942.52,81.5,0.05419,5e-05,5.92922]
[1777212274826,45.25,77942.56,81.5,0.05419,5e-05,5.92733]
[1777212279862,45.26,77944.03,81.5,0.05428,5e-05,5.93539]
[1777212285267,45.26,77944.17,81.5,0.0543,5e-05,5.93726]
[1777212292952,45.27,77945.53,81.5,0.05441,5e-05,5.94694]
[1777212300016,45.28,77945.49,81.5,0.05444,5e-05,5.94971]
[1777212305037,45.29,77946.11,81.5,0.05449,5e-05,5.95425]
[1777212310073,45.29,77946.58,81.5,0.05454,5e-05,5.95817]
[1777212317122,45.3,77946.65,81.5,0.05457,5e-05,5.96128]
[1777212325178,45.31,77945.88,81.5,0.05458,5e-05,5.9614]
[1777212333234,45.32,77946.82,81.5,0.05462,5e-05,5.964]
[1777212339277,45.33,77946.35,81.5,0.05463,5e-05,5.9645]
[1777212345318,45.33,77945.9,81.5,0.05463,5e-05,5.96508]
[1777212351361,45.34,77944.76,81.5,0.05461,5e-05,5.96293]
[1777212361431,45.35,77945.34,81.5,0.05468,5e-05,5.96917]
[1777212366466,45.36,77945.06,81.5,0.05469,5e-05,5.96997]
[1777212370493,45.36,77932.55,81.5,0.05414,4e-05,5.92181]
[1777212372596,45.37,77929.33,81.5,0.05401,4e-05,5.91]
[1777212372710,45.37,77929.33,81.5,0.05401,4e-05,5.91]
[1777212373651,45.37,77921.63,81.5,0.05367,4e-05,5.88002]
[1777212374486,45.37,77921.63,81.5,0.05367,4e-05,5.88002]
[1777212374888,45.37,77920.21,81.5,0.05361,4e-05,5.87494]
[1777212375010,45.37,77920.21,81.5,0.05361,4e-05,5.87494]
[1777212375558,45.37,77921.39,81.5,0.05367,4e-05,5.88013]
[1777212376536,45.37,77922.14,81.5,0.05371,4e-05,5.88362]
[1777212381571,45.37,77920.64,81.5,0.05365,4e-05,5.8779]
[1777212382549,45.37,77920.64,81.5,0.05365,4e-05,5.8779]
[1777212384751,45.37,77920.64,81.5,0.05365,4e-05,5.87794]
[1777212384852,45.37,77917.76,81.5,0.05352,4e-05,5.86671]
[1777212389360,45.37,77917.08,81.5,0.0535,4e-05,5.86455]
[1777212389461,45.38,77917.16,81.5,0.05352,4e-05,5.86644]
[1777212390368,45.38,77917.16,81.5,0.05352,4e-05,5.86644]
[1777212395669,45.38,77917.53,81.5,0.0535,4e-05,5.8638]
[1777212400622,45.38,77914.7,81.5,0.05338,4e-05,5.85272]
[1777212400706,45.38,77913.89,81.5,0.05334,4e-05,5.84954]
[1777212407488,45.38,77913.98,81.5,0.05335,4e-05,5.85042]
[1777212412788,45.4,77907.26,81.5,0.05311,4e-05,5.82943]
[1777212417823,45.41,77895.61,81.5,0.05263,4e-05,5.78645]
[1777212422858,45.41,77896.12,81.5,0.05269,4e-05,5.79145]
[1777212427893,45.42,77895.45,81.5,0.05269,4e-05,5.79182]
[1777212434942,45.43,77895.41,81.5,0.05274,4e-05,5.79569]
[1777212440984,45.44,77898.21,81.5,0.0529,4e-05,5.81]
[1777212446022,45.45,77901.05,81.5,0.05305,4e-05,5.82368]
[1777212452606,45.46,77900.92,81.5,0.05308,4e-05,5.82566]
[1777212453179,45.46,77900.74,81.5,0.05304,4e-05,5.82121]
[1777212453280,45.46,77900.74,81.5,0.05305,4e-05,5.8217]
[1777212453931,45.46,77900.74,81.5,0.05305,4e-05,5.8217]
[1777212453963,45.46,77900.74,81.5,0.05305,4e-05,5.82172]
[1777212459115,45.47,77900.71,81.5,0.05307,4e-05,5.82403]
[1777212464150,45.48,77901.52,81.5,0.05313,4e-05,5.82957]
[1777212470192,45.48,77903.34,81.5,0.05325,4e-05,5.83952]
[1777212477241,45.49,77902.61,81.5,0.05325,4e-05,5.83977]
[1777212482276,45.5,77907.67,81.5,0.0535,4e-05,5.86174]
[1777212488318,45.51,77909.84,81.5,0.05362,4e-05,5.87252]
[1777212493353,45.51,77917.32,81.5,0.05398,4e-05,5.90369]
[1777212498387,45.52,77917.59,81.5,0.05401,4e-05,5.90632]
[1777212505280,45.52,77917.52,81.5,0.05402,4e-05,5.90728]
[1777212510472,45.53,77917.51,81.5,0.05404,4e-05,5.9097]
[1777212517521,45.53,77917.65,81.5,0.05404,4e-05,5.90814]
[1777212522556,45.54,77918.72,81.5,0.05411,4e-05,5.9139]
[1777212527590,45.54,77918.95,81.5,0.05413,4e-05,5.91631]
[1777212532626,45.55,77920.38,81.5,0.05421,4e-05,5.92345]
[1777212537661,45.55,77923.11,81.5,0.05435,4e-05,5.93563]
[1777212545716,45.56,77925.72,81.5,0.0545,5e-05,5.94811]
[1777212550752,45.56,77925.9,81.5,0.05452,5e-05,5.95013]
[1777212555787,45.56,77926.51,81.5,0.05456,5e-05,5.95387]
[1777212560822,45.57,77926.63,81.5,0.05458,5e-05,5.95567]
[1777212565857,45.57,77929.39,81.5,0.05472,5e-05,5.96791]
[1777212570894,45.58,77937.58,81.5,0.05511,5e-05,6.00167]
[1777212576615,45.58,77940.18,81.5,0.0552,5e-05,6.00856]
[1777212576634,45.58,77940.18,81.5,0.0552,5e-05,6.00856]
[1777212580965,45.58,77952.44,81.5,0.05577,5e-05,6.05884]
[1777212586000,45.58,77963.51,81.5,0.05629,5e-05,6.10387]
[1777212591034,45.58,77965.84,81.5,0.0564,5e-05,6.1136]
[1777212596070,45.59,77966.06,81.5,0.05641,5e-05,6.11485]
[1777212601531,45.59,77965.51,81.5,0.05639,5e-05,6.11278]
[1777212609162,45.59,77962.73,81.5,0.05627,5e-05,6.10247]
[1777212614197,45.59,77963.13,81.5,0.0563,5e-05,6.10453]
[1777212619233,45.59,77959.09,81.5,0.05612,5e-05,6.08876]
[1777212625275,45.59,77960.19,81.5,0.05617,5e-05,6.09386]
[1777212630310,45.59,77960.19,81.5,0.05618,5e-05,6.09444]
[1777212635345,45.6,77960.09,81.5,0.05615,5e-05,6.09029]
[1777212641386,45.6,77960.01,81.5,0.05615,5e-05,6.09073]
[1777212647428,45.6,77960.3,81.5,0.05617,5e-05,6.09265]
[1777212652464,45.6,77960.46,81.5,0.05619,5e-05,6.09393]
[1777212658506,45.6,77960.36,81.5,0.05619,5e-05,6.09427]
[1777212663541,45.61,77957.13,81.5,0.05605,5e-05,6.08195]
[1777212668576,45.61,77957.84,81.5,0.05609,5e-05,6.08555]
[1777212673611,45.61,77951.9,81.5,0.05583,5e-05,6.06266]
[1777212678647,45.61,77950.22,81.5,0.05577,5e-05,6.05693]
[1777212684691,45.62,77949.6,81.5,0.05575,5e-05,6.05572]
[1777212689726,45.62,77949.89,81.5,0.05578,5e-05,6.05793]
[1777212701809,45.63,77950.01,81.5,0.05578,5e-05,6.05665]
[1777212707852,45.63,77950.01,81.5,0.05579,5e-05,6.05792]
[1777212716915,45.64,77949.91,81.5,0.05581,5e-05,6.05943]
[1777212722957,45.64,77948.66,81.5,0.05577,5e-05,6.0557]
[1777212727992,45.64,77949.37,81.5,0.05581,5e-05,6.0596]
[1777212733027,45.65,77949.67,81.5,0.05584,5e-05,6.06187]
[1777212738062,45.65,77948.13,81.5,0.05578,5e-05,6.05678]
[1777212743706,45.65,77947.65,81.5,0.05577,5e-05,6.05596]
[1777212749141,45.66,77948.39,81.5,0.05582,5e-05,6.06038]
[1777212754176,45.66,77946.93,81.5,0.05573,5e-05,6.0513]
[1777212759211,45.67,77946.96,81.5,0.05575,5e-05,6.05252]
[1777212765253,45.67,77946.9,81.5,0.05576,5e-05,6.05359]
[1777212770288,45.67,77946.92,81.5,0.05577,5e-05,6.05476]
[1777212777339,45.68,77946.51,81.5,0.05577,5e-05,6.05462]
[1777212782374,45.68,77946.21,81.5,0.05577,5e-05,6.0545]
[1777212787414,45.68,77944.78,81.5,0.05572,5e-05,6.04986]
[1777212792444,45.69,77945.2,81.5,0.05575,5e-05,6.05264]
[1777212797479,45.69,77945.46,81.5,0.05577,5e-05,6.05474]
[1777212804528,45.69,77945.46,81.5,0.05579,5e-05,6.05621]
[1777212811297,45.69,77945.92,81.5,0.05581,5e-05,6.05826]
[1777212816613,45.7,77945.8,81.5,0.0558,5e-05,6.0557]
[1777212825495,45.7,77945.86,81.5,0.05581,5e-05,6.05675]
[1777212830711,45.71,77945.81,81.5,0.05583,5e-05,6.05857]
[1777212835746,45.71,77945.88,81.5,0.05585,5e-05,6.05984]
[1777212842797,45.72,77946.06,81.5,0.05587,5e-05,6.06192]
[1777212847832,45.72,77949.85,81.5,0.05605,5e-05,6.07797]
[1777212852867,45.72,77950.67,81.5,0.0561,5e-05,6.0821]
[1777212862937,45.73,77950.67,81.5,0.05612,5e-05,6.08377]
[1777212867972,45.73,77950.68,81.5,0.05613,5e-05,6.08466]
[1777212873011,45.73,77963.55,81.5,0.0567,5e-05,6.13274]
[1777212878047,45.73,77965.7,81.5,0.0568,5e-05,6.14185]
[1777212883529,45.73,77968.05,81.5,0.05692,5e-05,6.15161]
[1777212889124,45.73,77976.14,81.5,0.05729,5e-05,6.18451]
[1777212894159,45.73,77976.32,81.5,0.0573,5e-05,6.18531]
[1777212899194,45.73,77975.92,81.5,0.05729,5e-05,6.18381]
[1777212904229,45.73,77970.75,81.5,0.05705,5e-05,6.16311]
[1777212909263,45.74,77964.86,81.5,0.05678,5e-05,6.13976]
[1777212914910,45.74,77964.68,81.5,0.05677,5e-05,6.13938]
[1777212922357,45.74,77963.42,81.5,0.05673,5e-05,6.13507]
[1777212927392,45.74,77964.03,81.5,0.05676,5e-05,6.13797]
[1777212932427,45.74,77963.85,81.5,0.05672,5e-05,6.13338]
[1777212937462,45.74,77963.69,81.5,0.05672,5e-05,6.13328]
[1777212942523,45.74,77963.28,81.5,0.05671,5e-05,6.13212]
[1777212949546,45.75,77963.25,81.5,0.05672,5e-05,6.13306]
[1777212954581,45.75,77962.5,81.5,0.05669,5e-05,6.13076]
[1777212959615,45.75,77959.06,81.5,0.05654,5e-05,6.11775]
[1777212964651,45.75,77959.27,81.5,0.05656,5e-05,6.11945]
[1777212972707,45.76,77958.72,81.5,0.05655,5e-05,6.11852]
[1777212979756,45.76,77958.3,81.5,0.05654,5e-05,6.11794]
[1777212985798,45.76,77958.48,81.5,0.05656,5e-05,6.1196]
[1777212990833,45.77,77958.23,81.5,0.05656,5e-05,6.11935]
[1777213003924,45.77,77958.15,81.5,0.05654,5e-05,6.11667]
[1777213008959,45.77,77958.1,81.5,0.05655,5e-05,6.11722]
[1777213013994,45.78,77957.92,81.5,0.05655,5e-05,6.11724]
[1777213019033,45.78,77958.2,81.5,0.05657,5e-05,6.11909]
[1777213024069,45.78,77958.11,81.5,0.05658,5e-05,6.11945]
[1777213030945,45.78,77958.11,81.5,0.05658,5e-05,6.11945]
[1777213038167,45.79,77958.09,81.5,0.0566,5e-05,6.12133]
[1777213043201,45.79,77958.3,81.5,0.05662,5e-05,6.12287]
[1777213049078,45.79,77958.47,81.5,0.05663,5e-05,6.12382]
[1777213055187,45.79,77952.85,81.5,0.05634,5e-05,6.09794]
[1777213061457,45.8,77951.34,81.5,0.05629,5e-05,6.09305]
[1777213071779,45.8,77951.51,81.5,0.05631,5e-05,6.09481]
[1777213079761,45.8,77951.51,81.5,0.05633,5e-05,6.09637]
[1777213086503,45.81,77955.35,81.5,0.05652,5e-05,6.11304]
[1777213093552,45.81,77957.92,81.5,0.05664,5e-05,6.12389]
[1777213100645,45.81,77957.23,81.5,0.05661,5e-05,6.12133]
[1777213106308,45.81,77964.26,81.5,0.05695,5e-05,6.15019]
[1777213111678,45.81,77974.43,81.5,0.05738,5e-05,6.1868]
[1777213116713,45.81,77978.59,81.5,0.05757,5e-05,6.20351]
[1777213121747,45.81,77978.31,81.5,0.05756,5e-05,6.20228]
[1777213126783,45.81,77977.98,81.5,0.05755,5e-05,6.20094]
[1777213131817,45.81,77978.29,81.5,0.05756,5e-05,6.20228]
[1777213136852,45.81,77977.91,81.5,0.05754,5e-05,6.2009]
[1777213141888,45.81,77978.19,81.5,0.05756,5e-05,6.20222]
[1777213146923,45.81,77978.01,81.5,0.05755,5e-05,6.20168]
[1777213151959,45.81,77978.08,81.5,0.05756,5e-05,6.20215]
[1777213156994,45.81,77977.41,81.5,0.05753,5e-05,6.19964]
[1777213164964,45.81,77977.41,81.5,0.05753,5e-05,6.19968]
[1777213170086,45.81,77990.48,81.5,0.05815,5e-05,6.25308]
[1777213175121,45.81,77996.97,81.5,0.05841,5e-05,6.27472]
[1777213178258,45.81,78011.77,81.5,0.05911,5e-05,6.33487]
[1777213179026,45.81,78011.77,81.5,0.05911,5e-05,6.33487]
[1777213179067,45.81,78011.77,81.5,0.05911,5e-05,6.33487]
[1777213179154,45.81,78027.97,81.5,0.05989,5e-05,6.40123]
[1777213179487,45.81,78027.97,81.5,0.05989,5e-05,6.40123]
[1777213180023,45.81,78027.97,81.5,0.05989,5e-05,6.40123]
[1777213180050,45.81,78027.97,81.5,0.05989,5e-05,6.40123]
[1777213182346,45.81,78035.53,81.5,0.06026,5e-05,6.43257]
[1777213187354,45.81,78035.5,81.5,0.06026,5e-05,6.43271]
[1777213188372,45.81,78035.5,81.5,0.06026,5e-05,6.43271]
[1777213189227,45.81,78029.26,81.5,0.05996,5e-05,6.40684]
[1777213194262,45.81,78028.03,81.5,0.05989,5e-05,6.40113]
[1777213199297,45.81,78032.34,81.5,0.06009,5e-05,6.41808]
[1777213201559,45.81,78031.85,81.5,0.06006,5e-05,6.4157]
[1777213201610,45.81,78031.85,81.5,0.06006,5e-05,6.4157]
[1777213201869,45.81,78031.85,81.5,0.06006,5e-05,6.4157]
[1777213202319,45.81,78038.3,81.5,0.06037,5e-05,6.44218]
[1777213203947,45.81,78040.42,81.5,0.06047,5e-05,6.45098]
[1777213204333,45.81,78042.64,81.5,0.06058,5e-05,6.46018]
[1777213204737,45.81,78042.64,81.5,0.06058,5e-05,6.46018]
[1777213205340,45.81,78047.7,81.5,0.06082,5e-05,6.48087]
[1777213207354,45.81,78066.0,81.5,0.06172,5e-05,6.55698]
[1777213207982,45.81,78066.0,81.5,0.06172,5e-05,6.55698]
[1777213208134,45.81,78066.0,81.5,0.06172,5e-05,6.55698]
[1777213208381,45.81,78091.86,81.5,0.06301,5e-05,6.66542]
[1777213208654,45.81,78091.86,81.5,0.06301,5e-05,6.66542]
[1777213208880,45.81,78091.86,81.5,0.06301,5e-05,6.66542]
[1777213208931,45.81,78091.86,81.5,0.06301,5e-05,6.66542]
[1777213208963,45.81,78091.86,81.5,0.06301,5e-05,6.66542]
[1777213209193,45.81,78091.86,81.5,0.06301,5e-05,6.66542]
[1777213209258,45.81,78091.86,81.5,0.06301,5e-05,6.66542]
[1777213209394,45.81,78123.33,81.5,0.0646,5e-05,6.79895]
[1777213209966,45.81,78123.33,81.5,0.0646,5e-05,6.79895]
[1777213210391,45.8,78137.78,81.5,0.06533,5e-05,6.85951]
[1777213210825,45.8,78137.78,81.5,0.06533,5e-05,6.85951]
[1777213211399,45.8,78141.8,81.5,0.06554,5e-05,6.87696]
[1777213212411,45.8,78141.8,81.5,0.06554,5e-05,6.87696]
[1777213213712,45.8,78143.16,81.5,0.0656,5e-05,6.88254]
[1777213213975,45.8,78143.16,81.5,0.0656,5e-05,6.88254]
[1777213214032,45.8,78143.16,81.5,0.0656,5e-05,6.88254]
[1777213214302,45.8,78143.16,81.5,0.0656,5e-05,6.88254]
[1777213214425,45.8,78130.88,81.5,0.06496,5e-05,6.82933]
[1777213216311,45.8,78110.84,81.5,0.06394,5e-05,6.74364]
[1777213216681,45.8,78110.84,81.5,0.06394,5e-05,6.74364]
[1777213218632,45.8,78098.73,81.5,0.06333,5e-05,6.69232]
[1777213218667,45.8,78098.73,81.5,0.06333,5e-05,6.69232]
[1777213218698,45.8,78098.73,81.5,0.06333,5e-05,6.69232]
[1777213220592,45.8,78102.11,81.5,0.0635,5e-05,6.70664]
[1777213220957,45.8,78103.76,81.5,0.06358,5e-05,6.71362]
[1777213221769,45.8,78114.91,81.5,0.06414,5e-05,6.76074]
[1777213222510,45.8,78114.91,81.5,0.06414,5e-05,6.76074]
[1777213223501,45.8,78125.5,81.5,0.06468,5e-05,6.80557]
[1777213223855,45.8,78125.5,81.5,0.06468,5e-05,6.80557]
[1777213224257,45.8,78125.5,81.5,0.06468,5e-05,6.80557]
[1777213224825,45.8,78130.27,81.5,0.06492,5e-05,6.8256]
[1777213224920,45.8,78131.95,81.5,0.06501,5e-05,6.83279]
[1777213229034,45.8,78126.67,81.5,0.06473,5e-05,6.80983]
[1777213229132,45.8,78130.64,81.5,0.06493,5e-05,6.82686]
[1777213229986,45.8,78130.64,81.5,0.06493,5e-05,6.82686]
[1777213230086,45.79,78125.56,81.5,0.06467,5e-05,6.80476]
[1777213230775,45.79,78125.56,81.5,0.06467,5e-05,6.80476]
[1777213230778,45.79,78123.07,81.5,0.06454,5e-05,6.79413]
[1777213232806,45.8,78121.85,81.5,0.06444,5e-05,6.78444]
[1777213236015,45.79,78120.71,81.5,0.06437,5e-05,6.77849]
[1777213236084,45.79,78120.71,81.5,0.06437,5e-05,6.77849]
[1777213236328,45.79,78120.71,81.5,0.06437,5e-05,6.77849]
[1777213237655,45.79,78120.84,81.5,0.06437,5e-05,6.77838]
[1777213237756,45.79,78129.28,81.5,0.0648,5e-05,6.81407]
[1777213241015,45.79,78134.1,81.5,0.06504,5e-05,6.83477]
[1777213241082,45.79,78136.21,81.5,0.06515,5e-05,6.84381]
[1777213242068,45.79,78136.21,81.5,0.06515,5e-05,6.84381]
[1777213242114,45.79,78136.21,81.5,0.06515,5e-05,6.84381]
[1777213242929,45.79,78138.08,81.5,0.06525,5e-05,6.85202]
[1777213243000,45.79,78138.47,81.5,0.06527,5e-05,6.85388]
[1777213244536,45.79,78137.57,81.5,0.06523,5e-05,6.85003]
[1777213245133,45.79,78137.57,81.5,0.06523,5e-05,6.85003]
[1777213249525,45.79,78137.11,81.5,0.06519,5e-05,6.8473]
[1777213250283,45.79,78137.11,81.5,0.06519,5e-05,6.8473]
[1777213253410,45.79,78140.63,81.5,0.06537,5e-05,6.86171]
[1777213253417,45.79,78144.06,81.5,0.06554,5e-05,6.87623]
[1777213256299,45.79,78144.59,81.5,0.06557,5e-05,6.87865]
[1777213258035,45.79,78144.38,81.5,0.06556,5e-05,6.87804]
[1777213258036,45.79,78144.38,81.5,0.06556,5e-05,6.87804]
[1777213258827,45.79,78146.05,81.5,0.06565,5e-05,6.88552]
[1777213260807,45.79,78148.78,81.5,0.0658,5e-05,6.8974]
[1777213261681,45.79,78145.39,81.5,0.06562,5e-05,6.88292]
[1777213262001,45.79,78145.39,81.5,0.06562,5e-05,6.88292]
[1777213263731,45.79,78152.55,81.5,0.066,5e-05,6.91376]
[1777213264638,45.79,78155.8,81.5,0.06618,5e-05,6.92877]
[1777213267870,45.79,78169.66,81.5,0.0669,5e-05,6.98878]
[1777213270749,45.79,78168.41,81.5,0.06683,5e-05,6.98244]
[1777213271436,45.79,78168.41,81.5,0.06683,5e-05,6.98244]
[1777213270836,45.79,78168.32,81.5,0.06682,5e-05,6.98193]
[1777213271480,45.79,78168.32,81.5,0.06682,5e-05,6.98193]
[1777213271843,45.79,78170.16,81.5,0.06691,5e-05,6.98961]
[1777213273712,45.79,78171.65,81.5,0.06699,5e-05,6.99605]
[1777213273975,45.79,78171.65,81.5,0.06699,5e-05,6.99605]
[1777213273976,45.79,78171.65,81.5,0.06699,5e-05,6.99605]
[1777213276952,45.79,78183.28,81.5,0.06759,5e-05,7.04569]
[1777213278935,45.78,78172.59,81.5,0.067,5e-05,6.99685]
[1777213282047,45.78,78175.12,81.5,0.06713,5e-05,7.00763]
[1777213287967,45.77,78177.51,81.5,0.06722,5e-05,7.01506]
[1777213293002,45.77,78176.8,81.5,0.06714,5e-05,7.00688]
[1777213296023,45.77,78164.78,81.5,0.0665,5e-05,6.9546]
[1777213300584,45.77,78155.75,81.5,0.06603,5e-05,6.91571]
[1777213301060,45.77,78146.43,81.5,0.06555,5e-05,6.87538]
[1777213304081,45.77,78134.93,81.5,0.06495,5e-05,6.82569]
[1777213306420,45.77,78130.31,81.5,0.06471,5e-05,6.80585]
[1777213306480,45.77,78129.48,81.5,0.06467,5e-05,6.80225]
[1777213307534,45.76,78129.29,81.5,0.06465,5e-05,6.80097]
[1777213311582,45.76,78121.76,81.5,0.06425,5e-05,6.76713]
[1777213312382,45.76,78126.31,81.5,0.06448,5e-05,6.78655]
[1777213313227,45.76,78126.31,81.5,0.06448,5e-05,6.78655]
[1777213313328,45.76,78133.37,81.5,0.06484,5e-05,6.81671]
[1777213313983,45.76,78133.37,81.5,0.06484,5e-05,6.81671]
[1777213315283,45.76,78136.79,81.5,0.06502,5e-05,6.83157]
[1777213315315,45.76,78137.25,81.5,0.06504,5e-05,6.83373]
[1777213321201,45.76,78130.36,81.5,0.06469,5e-05,6.80389]
[1777213326236,45.76,78131.39,81.5,0.06474,5e-05,6.8082]
[1777213331534,45.76,78136.28,81.5,0.06499,5e-05,6.82895]
[1777213336937,45.76,78138.27,81.5,0.06508,5e-05,6.83704]
[1777213346376,45.76,78126.59,81.5,0.06448,5e-05,6.78707]
[1777213351418,45.76,78128.02,81.5,0.06452,5e-05,6.78874]
[1777213356453,45.76,78132.53,81.5,0.06475,5e-05,6.80806]
[1777213361488,45.76,78129.43,81.5,0.06459,5e-05,6.79473]
[1777213366523,45.76,78131.38,81.5,0.06469,5e-05,6.80297]
[1777213370997,45.76,78122.8,81.5,0.06425,5e-05,6.76627]
[1777213371558,45.76,78122.68,81.5,0.06425,5e-05,6.76579]
[1777213372466,45.76,78122.68,81.5,0.06425,5e-05,6.76579]
[1777213372565,45.76,78118.69,81.5,0.06404,5e-05,6.74839]
[1777213373188,45.76,78118.69,81.5,0.06404,5e-05,6.74839]
[1777213373421,45.76,78118.69,81.5,0.06404,5e-05,6.74839]
[1777213374558,45.76,78115.46,81.5,0.06387,5e-05,6.73472]
[1777213374579,45.76,78116.84,81.5,0.06394,5e-05,6.74067]
[1777213379527,45.75,78103.87,81.5,0.06327,5e-05,6.68403]
[1777213384648,45.75,78106.63,81.5,0.06339,5e-05,6.69438]
[1777213389355,45.75,78107.8,81.5,0.06344,5e-05,6.69845]
[1777213392270,45.74,78120.42,81.5,0.06406,5e-05,6.7504]
[1777213397269,45.74,78119.29,81.5,0.06399,5e-05,6.74451]
[1777213397366,45.74,78119.32,81.5,0.06398,5e-05,6.74394]
[1777213401988,45.74,78120.12,81.5,0.06403,5e-05,6.74764]
[1777213402175,45.74,78120.12,81.5,0.06403,5e-05,6.74764]
[1777213402276,45.74,78119.99,81.5,0.06402,5e-05,6.74727]
[1777213403900,45.74,78117.35,81.5,0.06389,5e-05,6.73604]
[1777213409222,45.73,78112.15,81.5,0.06361,5e-05,6.71246]
[1777213414859,45.73,78109.36,81.5,0.0634,5e-05,6.69418]
[1777213418888,45.72,78097.67,81.5,0.0628,5e-05,6.6438]
[1777213423246,45.72,78091.85,81.5,0.06251,5e-05,6.61876]
[1777213423353,45.72,78091.85,81.5,0.06251,5e-05,6.61876]
[1777213428620,45.72,78084.16,81.5,0.06211,5e-05,6.58569]
[1777213438021,45.71,78077.94,81.5,0.06178,5e-05,6.55733]
[1777213443057,45.71,78080.36,81.5,0.06188,5e-05,6.5665]
[1777213444952,45.71,78084.65,81.5,0.0621,5e-05,6.58433]
[1777213444953,45.71,78084.65,81.5,0.0621,5e-05,6.58433]
[1777213448092,45.71,78101.84,81.5,0.06295,5e-05,6.65597]
[1777213453126,45.71,78094.46,81.5,0.06256,5e-05,6.62348]
[1777213458162,45.7,78084.53,81.5,0.06206,5e-05,6.58102]
[1777213463197,45.7,78086.68,81.5,0.06216,5e-05,6.58949]
[1777213464921,45.7,78085.82,81.5,0.06211,5e-05,6.58576]
[1777213470246,45.7,78077.35,81.5,0.06168,5e-05,6.54907]
[1777213475264,45.7,78076.13,81.5,0.06157,5e-05,6.5388]
[1777213480315,45.69,78075.26,81.5,0.06152,5e-05,6.53419]
[1777213485353,45.69,78075.22,81.5,0.0615,5e-05,6.53321]
[1777213490387,45.69,78075.3,81.5,0.0615,5e-05,6.53265]
[1777213495423,45.69,78076.24,81.5,0.06153,5e-05,6.53565]
[1777213500458,45.68,78076.23,81.5,0.06152,5e-05,6.53461]
[1777213505492,45.68,78070.1,81.5,0.06121,5e-05,6.50805]
[1777213509819,45.68,78072.08,81.5,0.0613,5e-05,6.51562]
[1777213510171,45.68,78072.08,81.5,0.0613,5e-05,6.51562]
[1777213512938,45.68,78071.95,81.5,0.06128,5e-05,6.51452]
[1777213516347,45.68,78072.0,81.5,0.06128,5e-05,6.5142]
[1777213517391,45.67,78071.66,81.5,0.06126,5e-05,6.5126]
[1777213520551,45.67,78063.25,81.5,0.06084,5e-05,6.47706]
[1777213521419,45.67,78060.74,81.5,0.06072,5e-05,6.46652]
[1777213522401,45.67,78061.78,81.5,0.06077,5e-05,6.47077]
[1777213527647,45.67,78071.19,81.5,0.06122,5e-05,6.50945]
[1777213528619,45.67,78071.19,81.5,0.06122,5e-05,6.50945]
[1777213533689,45.67,78070.47,81.5,0.06114,5e-05,6.50133]
[1777213536384,45.67,78079.91,81.5,0.0616,5e-05,6.54059]
[1777213538542,45.67,78085.25,81.5,0.06187,5e-05,6.56264]
[1777213543759,45.67,78088.14,81.5,0.062,5e-05,6.5741]
[1777213548794,45.66,78088.52,81.5,0.06201,5e-05,6.57524]
[1777213553829,45.66,78088.6,81.5,0.06201,5e-05,6.57509]
[1777213558864,45.66,78088.43,81.5,0.062,5e-05,6.5739]
[1777213563898,45.66,78088.46,81.5,0.06199,5e-05,6.57357]
[1777213568934,45.66,78088.81,81.5,0.06201,5e-05,6.57458]
[1777213571381,45.66,78088.93,81.5,0.06201,5e-05,6.57499]
[1777213571482,45.66,78088.93,81.5,0.06201,5e-05,6.5748]
[1777213573124,45.66,78088.99,81.5,0.06201,5e-05,6.57505]
[1777213573226,45.66,78088.82,81.5,0.06201,5e-05,6.57468]
[1777213575506,45.66,78088.93,81.5,0.06202,5e-05,6.57549]
[1777213575518,45.66,78089.35,81.5,0.06204,5e-05,6.57706]
[1777213577307,45.66,78090.79,81.5,0.06211,5e-05,6.58311]
[1777213577370,45.66,78092.67,81.5,0.06221,5e-05,6.59166]
[1777213583032,45.66,78092.77,81.5,0.06221,5e-05,6.59148]
[1777213585706,45.66,78092.78,81.5,0.06221,5e-05,6.5914]
[1777213586474,45.66,78093.07,81.5,0.06222,5e-05,6.5925]
[1777213587373,45.66,78093.07,81.5,0.06222,5e-05,6.59271]
[1777213587474,45.66,78092.93,81.5,0.06221,5e-05,6.592]
[1777213590272,45.66,78092.99,81.5,0.06222,5e-05,6.5929]
[1777213590277,45.66,78093.08,81.5,0.06223,5e-05,6.5936]
[1777213595637,45.66,78093.14,81.5,0.06219,5e-05,6.58901]
[1777213601158,45.66,78093.22,81.5,0.06219,5e-05,6.58859]
[1777213606349,45.66,78093.6,81.5,0.0622,5e-05,6.58967]
[1777213608207,45.66,78104.9,81.5,0.06276,5e-05,6.6371]
[1777213612234,45.65,78092.98,81.5,0.06216,5e-05,6.58617]
[1777213617269,45.65,78089.21,81.5,0.06196,5e-05,6.5698]
[1777213622305,45.65,78081.53,81.5,0.06158,5e-05,6.53733]
[1777213622836,45.65,78081.53,81.5,0.06158,5e-05,6.53733]
[1777213622890,45.65,78081.53,81.5,0.06158,5e-05,6.53733]
[1777213628348,45.65,78079.77,81.5,0.06148,5e-05,6.52906]
[1777213633382,45.65,78081.3,81.5,0.06155,5e-05,6.53471]
[1777213638417,45.65,78080.7,81.5,0.06151,5e-05,6.53141]
[1777213645467,45.64,78070.96,81.5,0.06102,5e-05,6.48991]
[1777213650502,45.64,78064.78,81.5,0.06071,5e-05,6.46374]
[1777213655537,45.64,78064.18,81.5,0.06064,5e-05,6.4565]
[1777213660573,45.64,78064.44,81.5,0.06065,5e-05,6.45747]
[1777213665612,45.64,78065.54,81.5,0.0607,5e-05,6.4618]
[1777213672662,45.64,78061.93,81.5,0.06052,5e-05,6.44653]
[1777213677697,45.64,78054.89,81.5,0.06018,5e-05,6.41726]
[1777213682732,45.64,78051.62,81.5,0.06002,5e-05,6.40388]
[1777213687767,45.64,78060.21,81.5,0.06044,5e-05,6.43969]
[1777213692802,45.64,78060.33,81.5,0.06045,5e-05,6.44021]
[1777213697837,45.64,78058.82,81.5,0.06037,5e-05,6.43396]
[1777213702872,45.64,78053.11,81.5,0.0601,5e-05,6.41048]
[1777213707907,45.64,78052.55,81.5,0.06008,5e-05,6.40855]
[1777213712941,45.64,78051.46,81.5,0.05999,5e-05,6.40001]
[1777213717978,45.64,78053.73,81.5,0.06011,5e-05,6.4099]
[1777213724019,45.65,78053.5,81.5,0.0601,5e-05,6.40955]
[1777213729622,45.65,78060.44,81.5,0.06044,5e-05,6.43865]
[1777213735095,45.65,78061.52,81.5,0.0605,5e-05,6.44341]
[1777213740131,45.65,78062.3,81.5,0.06054,5e-05,6.44676]
[1777213745166,45.65,78064.93,81.5,0.06067,5e-05,6.45776]
[1777213750201,45.65,78067.03,81.5,0.06077,5e-05,6.46651]
[1777213754449,45.65,78067.3,81.5,0.06079,5e-05,6.46761]
[1777213756594,45.65,78083.35,81.5,0.06158,5e-05,6.53459]
[1777213762289,45.65,78093.97,81.5,0.0621,5e-05,6.57904]
[1777213767324,45.65,78092.33,81.5,0.06202,5e-05,6.57187]
[1777213772996,45.65,78081.9,81.5,0.06146,5e-05,6.52348]
[1777213773067,45.65,78081.9,81.5,0.06146,5e-05,6.52348]
[1777213778403,45.65,78078.55,81.5,0.06129,5e-05,6.50911]
[1777213783439,45.64,78077.77,81.5,0.06125,5e-05,6.50541]
[1777213788474,45.64,78077.74,81.5,0.06124,5e-05,6.50494]
[1777213794516,45.64,78080.47,81.5,0.06137,5e-05,6.51595]
[1777213799551,45.64,78082.25,81.5,0.06145,5e-05,6.52293]
[1777213803579,45.64,78093.2,81.5,0.06199,5e-05,6.56836]
[1777213804417,45.64,78093.2,81.5,0.06199,5e-05,6.56836]
[1777213804498,45.64,78093.2,81.5,0.06199,5e-05,6.56836]
[1777213809692,45.64,78095.92,81.5,0.06212,5e-05,6.57949]
[1777213809695,45.64,78095.92,81.5,0.06212,5e-05,6.57949]
[1777213814425,45.64,78083.42,81.5,0.06149,5e-05,6.52656]
[1777213820701,45.64,78077.42,81.5,0.06119,5e-05,6.5009]
[1777213825737,45.64,78076.42,81.5,0.06114,5e-05,6.49648]
[1777213830772,45.63,78076.08,81.5,0.06112,5e-05,6.49476]
[1777213835807,45.63,78076.47,81.5,0.0611,5e-05,6.49157]
[1777213840848,45.63,78081.81,81.5,0.06135,5e-05,6.51348]
[1777213845882,45.63,78081.46,81.5,0.06133,5e-05,6.51156]
[1777213850918,45.63,78078.68,81.5,0.06119,5e-05,6.49954]
[1777213855953,45.63,78078.02,81.5,0.06115,5e-05,6.49651]
[1777213860988,45.63,78075.53,81.5,0.06103,5e-05,6.48592]
[1777213866026,45.63,78073.46,81.5,0.06092,5e-05,6.47708]
[1777213871062,45.63,78064.57,81.5,0.06049,5e-05,6.44012]
[1777213876523,45.63,78063.38,81.5,0.06043,5e-05,6.43527]
[1777213879071,45.63,78049.49,81.5,0.05976,5e-05,6.37794]
[1777213884153,45.63,78049.28,81.5,0.05976,5e-05,6.3777]
[1777213889188,45.63,78048.28,81.5,0.05972,5e-05,6.37423]
[1777213894341,45.63,78047.45,81.5,0.05964,5e-05,6.36693]
[1777213894377,45.63,78047.48,81.5,0.05965,5e-05,6.36721]
[1777213900264,45.63,78042.46,81.5,0.0594,5e-05,6.34635]
[1777213904691,45.63,78031.09,81.5,0.05886,5e-05,6.29965]
[1777213910342,45.64,78031.29,81.5,0.05887,5e-05,6.30077]
[1777213912788,45.64,78032.23,81.5,0.05892,5e-05,6.30469]
[1777213913000,45.64,78032.23,81.5,0.05892,5e-05,6.30469]
[1777213913021,45.64,78032.23,81.5,0.05892,5e-05,6.30469]
[1777213913083,45.64,78038.46,81.5,0.05922,5e-05,6.33035]
[1777213913363,45.64,78050.77,81.5,0.05981,5e-05,6.38112]
[1777213918398,45.64,78061.28,81.5,0.06033,5e-05,6.42506]
[1777213923400,45.64,78059.13,81.5,0.06023,5e-05,6.41637]
[1777213923432,45.64,78059.31,81.5,0.06023,5e-05,6.41718]
[1777213928468,45.64,78055.37,81.5,0.06003,5e-05,6.4001]
[1777213933504,45.63,78051.91,81.5,0.05986,5e-05,6.38523]
[1777213938538,45.63,78050.42,81.5,0.05978,5e-05,6.37867]
[1777213943573,45.63,78051.14,81.5,0.05981,5e-05,6.38129]
[1777213948607,45.63,78047.32,81.5,0.05962,5e-05,6.36514]
[1777213949670,45.63,78047.32,81.5,0.05962,5e-05,6.36514]
[1777213949801,45.63,78044.02,81.5,0.05946,5e-05,6.35142]
[1777213950948,45.63,78044.02,81.5,0.05946,5e-05,6.35142]
[1777213951038,45.63,78043.71,81.5,0.0594,5e-05,6.3452]
[1777213956664,45.63,78041.7,81.5,0.05931,5e-05,6.3369]
[1777213961699,45.63,78040.62,81.5,0.05926,5e-05,6.33249]
[1777213966734,45.63,78045.9,81.5,0.05951,5e-05,6.35426]
[1777213972776,45.63,78047.77,81.5,0.0596,5e-05,6.36182]
[1777213977811,45.63,78052.9,81.5,0.05985,5e-05,6.38287]
[1777213982846,45.63,78051.47,81.5,0.05977,5e-05,6.37674]
[1777213987881,45.63,78052.42,81.5,0.05982,5e-05,6.38048]
[1777213992916,45.63,78052.41,81.5,0.05981,5e-05,6.38023]
[1777213997950,45.63,78053.99,81.5,0.05989,5e-05,6.38656]
[1777214002985,45.63,78054.77,81.5,0.05992,5e-05,6.38954]
[1777214008021,45.62,78054.66,81.5,0.05991,5e-05,6.38883]
[1777214013056,45.62,78071.8,81.5,0.06071,5e-05,6.45546]
[1777214014131,45.62,78071.8,81.5,0.06071,5e-05,6.45546]
[1777214014142,45.62,78071.8,81.5,0.06071,5e-05,6.45546]
[1777214014232,45.62,78075.47,81.5,0.06089,5e-05,6.47079]
[1777214020105,45.63,78074.42,81.5,0.06085,5e-05,6.46669]
[1777214025141,45.63,78074.98,81.5,0.06088,5e-05,6.46923]
[1777214027154,45.63,78086.21,81.5,0.06143,5e-05,6.51619]
[1777214032188,45.62,78091.25,81.5,0.06168,5e-05,6.53698]
[1777214032259,45.62,78091.25,81.5,0.06168,5e-05,6.53698]
[1777214032269,45.62,78091.25,81.5,0.06168,5e-05,6.53698]
[1777214038810,45.62,78090.32,81.5,0.06162,5e-05,6.53263]
[1777214038910,45.62,78090.32,81.5,0.06162,5e-05,6.53246]
[1777214044275,45.62,78088.93,81.5,0.06154,5e-05,6.52515]
[1777214051182,45.62,78088.85,81.5,0.06152,5e-05,6.5236]
[1777214051322,45.61,78088.64,81.5,0.0615,5e-05,6.52181]
[1777214056356,45.61,78089.37,81.5,0.06153,5e-05,6.52445]
[1777214061978,45.61,78089.17,81.5,0.06151,5e-05,6.52326]
[1777214067434,45.61,78086.43,81.5,0.06137,5e-05,6.51127]
[1777214073476,45.61,78086.53,81.5,0.06133,5e-05,6.5068]
[1777214079518,45.61,78086.1,81.5,0.06131,5e-05,6.50462]
[1777214084553,45.61,78085.05,81.5,0.06125,5e-05,6.49993]
[1777214089588,45.61,78077.89,81.5,0.0609,5e-05,6.46986]
[1777214093623,45.61,78089.14,81.5,0.06145,5e-05,6.51684]
[1777214098658,45.6,78088.35,81.5,0.06141,5e-05,6.51316]
[1777214103693,45.6,78092.75,81.5,0.06162,5e-05,6.53116]
[1777214108728,45.6,78092.84,81.5,0.06162,5e-05,6.53102]
[1777214113763,45.6,78093.67,81.5,0.06165,5e-05,6.53398]
[1777214118798,45.6,78094.12,81.5,0.06167,5e-05,6.53523]
[1777214121245,45.6,78094.12,81.5,0.06167,5e-05,6.53523]
[1777214121256,45.6,78092.89,81.5,0.0616,5e-05,6.52986]
[1777214126854,45.59,78091.36,81.5,0.06151,5e-05,6.52169]
[1777214131889,45.59,78091.51,81.5,0.06146,5e-05,6.51641]
[1777214136924,45.58,78088.0,81.5,0.06127,5e-05,6.50038]
[1777214141958,45.58,78086.33,81.5,0.06117,5e-05,6.49213]
[1777214145987,45.58,78069.99,81.5,0.06036,5e-05,6.42309]
[1777214151022,45.58,78061.03,81.5,0.05991,5e-05,6.38522]
[1777214156336,45.58,78056.68,81.5,0.0597,5e-05,6.36688]
[1777214161619,45.57,78054.7,81.5,0.0596,5e-05,6.35836]
[1777214165121,45.57,78067.22,81.5,0.0602,5e-05,6.41]
[1777214170156,45.57,78069.73,81.5,0.06032,5e-05,6.41974]
[1777214175191,45.57,78069.06,81.5,0.06028,5e-05,6.41629]
[1777214180226,45.57,78070.83,81.5,0.06035,5e-05,6.42299]
[1777214187275,45.57,78071.77,81.5,0.06039,5e-05,6.42596]
[1777214192311,45.56,78070.36,81.5,0.06027,5e-05,6.41499]
[1777214194325,45.56,78059.56,81.5,0.05975,5e-05,6.37001]
[1777214199360,45.56,78060.25,81.5,0.05978,5e-05,6.37264]
[1777214204395,45.56,78060.17,81.5,0.05977,5e-05,6.37211]
[1777214209429,45.56,78064.32,81.5,0.05997,5e-05,6.38908]
[1777214215472,45.56,78066.51,81.5,0.06007,5e-05,6.3977]
[1777214220507,45.56,78066.26,81.5,0.06005,5e-05,6.39622]
[1777214225541,45.56,78069.49,81.5,0.06021,5e-05,6.40913]
[1777214230577,45.56,78070.59,81.5,0.06025,5e-05,6.41313]
[1777214235612,45.55,78071.23,81.5,0.06028,5e-05,6.41519]
[1777214240648,45.55,78071.3,81.5,0.06027,5e-05,6.41487]
[1777214245683,45.55,78070.51,81.5,0.06023,5e-05,6.411]
[1777214250717,45.55,78068.54,81.5,0.06012,5e-05,6.40227]
[1777214255753,45.55,78065.87,81.5,0.05995,5e-05,6.38623]
[1777214260788,45.55,78070.79,81.5,0.06018,5e-05,6.40621]
[1777214265823,45.54,78070.52,81.5,0.06016,5e-05,6.40453]
[1777214271618,45.54,78070.49,81.5,0.06016,5e-05,6.40407]
[1777214276900,45.54,78074.69,81.5,0.06035,5e-05,6.42055]
[1777214281935,45.54,78078.66,81.5,0.06054,5e-05,6.43634]
[1777214285963,45.54,78091.47,81.5,0.06116,5e-05,6.48889]
[1777214290998,45.53,78090.02,81.5,0.06107,5e-05,6.48156]
[1777214296036,45.53,78090.98,81.5,0.0611,5e-05,6.48437]
[1777214301073,45.52,78090.99,81.5,0.06109,5e-05,6.48321]
[1777214307114,45.52,78089.99,81.5,0.06102,5e-05,6.4776]
[1777214312150,45.52,78090.44,81.5,0.06099,5e-05,6.47384]
[1777214317185,45.51,78085.59,81.5,0.06074,5e-05,6.45249]
[1777214322220,45.51,78084.54,81.5,0.06068,5e-05,6.44715]
[1777214327255,45.51,78082.1,81.5,0.06055,5e-05,6.43605]
[1777214333296,45.51,78081.95,81.5,0.06053,5e-05,6.43439]
[1777214335330,45.51,78081.71,81.5,0.06051,5e-05,6.43321]
[1777214335431,45.51,78081.71,81.5,0.06051,5e-05,6.43304]
[1777214340526,45.51,78082.62,81.5,0.06056,5e-05,6.43696]
[1777214341353,45.5,78083.5,81.5,0.0606,5e-05,6.44045]
[1777214346388,45.5,78087.53,81.5,0.06078,5e-05,6.45623]
[1777214350307,45.5,78090.01,81.5,0.0609,5e-05,6.4659]
[1777214350416,45.5,78090.71,81.5,0.06093,5e-05,6.46858]
[1777214355451,45.5,78091.97,81.5,0.06099,5e-05,6.4737]
[1777214355584,45.5,78091.97,81.5,0.06099,5e-05,6.4737]
[1777214361492,45.5,78092.12,81.5,0.061,5e-05,6.47418]
[1777214373578,45.5,78092.64,81.5,0.06098,5e-05,6.47162]
[1777214383986,45.5,78093.87,81.5,0.06104,5e-05,6.47672]
[1777214389937,45.5,78097.59,81.5,0.06122,5e-05,6.49213]
[1777214396275,45.5,78096.94,81.5,0.06119,5e-05,6.48919]
[1777214401775,45.5,78096.15,81.5,0.06115,5e-05,6.48572]
[1777214409831,45.5,78097.0,81.5,0.06119,5e-05,6.48903]
[1777214412359,45.5,78097.0,81.5,0.06119,5e-05,6.48903]
[1777214413582,45.49,78097.08,81.5,0.06119,5e-05,6.48926]
[1777214418314,45.49,78101.62,81.5,0.06141,5e-05,6.50816]
[1777214423941,45.49,78101.29,81.5,0.06139,5e-05,6.50644]
[1777214429662,45.49,78108.87,81.5,0.06177,5e-05,6.5381]
[1777214434784,45.49,78111.45,81.5,0.06185,5e-05,6.54407]
[1777214436175,45.49,78111.24,81.5,0.06184,5e-05,6.54311]
[1777214436176,45.49,78111.24,81.5,0.06184,5e-05,6.54311]
[1777214442067,45.49,78112.98,81.5,0.06192,5e-05,6.54991]
[1777214448109,45.49,78116.99,81.5,0.06212,5e-05,6.56634]
[1777214458691,45.49,78116.99,81.5,0.0621,5e-05,6.5653]
[1777214458692,45.49,78116.99,81.5,0.0621,5e-05,6.5653]
[1777214464222,45.48,78116.57,81.5,0.06208,5e-05,6.563]
[1777214471948,45.48,78116.57,81.5,0.06208,5e-05,6.563]
[1777214479326,45.48,78115.08,81.5,0.06199,5e-05,6.55547]
[1777214482830,45.48,78114.72,81.5,0.06197,5e-05,6.55377]
[1777214490404,45.48,78115.04,81.5,0.06198,5e-05,6.55467]
[1777214493569,45.48,78115.04,81.5,0.06198,5e-05,6.55467]
[1777214499467,45.48,78119.32,81.5,0.06215,5e-05,6.56774]
[1777214501481,45.48,78133.08,81.5,0.06284,5e-05,6.62577]
[1777214502808,45.48,78134.38,81.5,0.0629,5e-05,6.63111]
[1777214508608,45.47,78135.73,81.5,0.06296,5e-05,6.63587]
[1777214511854,45.47,78136.75,81.5,0.06301,5e-05,6.63979]
[1777214517595,45.47,78135.99,81.5,0.06295,5e-05,6.63486]
[1777214522045,45.46,78138.63,81.5,0.06307,5e-05,6.64521]
[1777214522630,45.47,78140.68,81.5,0.06318,5e-05,6.65414]
[1777214522850,45.47,78140.68,81.5,0.06318,5e-05,6.65414]
[1777214523637,45.46,78139.16,81.5,0.0631,5e-05,6.64743]
[1777214524254,45.46,78139.16,81.5,0.0631,5e-05,6.64743]
[1777214528542,45.46,78137.95,81.5,0.06302,5e-05,6.64137]
[1777214528671,45.46,78142.74,81.5,0.06326,5e-05,6.66153]
[1777214533183,45.46,78142.88,81.5,0.06328,5e-05,6.6629]
[1777214533570,45.46,78142.88,81.5,0.06328,5e-05,6.6629]
[1777214533708,45.46,78136.75,81.5,0.06297,5e-05,6.63701]
[1777214533810,45.46,78136.75,81.5,0.06297,5e-05,6.63701]
[1777214539749,45.46,78125.73,81.5,0.0624,5e-05,6.58934]
[1777214543777,45.46,78114.38,81.5,0.06183,5e-05,6.54101]
[1777214548813,45.46,78110.49,81.5,0.06163,5e-05,6.52446]
[1777214554786,45.46,78109.46,81.5,0.06154,5e-05,6.51551]
[1777214554787,45.46,78109.46,81.5,0.06154,5e-05,6.51551]
[1777214559891,45.46,78102.53,81.5,0.0612,5e-05,6.48638]
[1777214565798,45.46,78101.75,81.5,0.06116,5e-05,6.4832]
[1777214565798,45.46,78101.75,81.5,0.06116,5e-05,6.4832]
[1777214571975,45.46,78101.79,81.5,0.06116,5e-05,6.48351]
[1777214576471,45.46,78103.68,81.5,0.06126,5e-05,6.49147]
[1777214582047,45.46,78096.97,81.5,0.06093,5e-05,6.46348]
[1777214587083,45.46,78096.08,81.5,0.06088,5e-05,6.46001]
[1777214587819,45.46,78096.08,81.5,0.06088,5e-05,6.46001]
[1777214593688,45.46,78093.99,81.5,0.06078,5e-05,6.45153]
[1777214593688,45.46,78093.99,81.5,0.06078,5e-05,6.45153]
[1777214599166,45.46,78081.14,81.5,0.06016,5e-05,6.39863]
[1777214604225,45.47,78079.47,81.5,0.06009,5e-05,6.39238]
[1777214608928,45.47,78075.09,81.5,0.05988,5e-05,6.37477]
[1777214609434,45.47,78075.09,81.5,0.05988,5e-05,6.37477]
[1777214616312,45.47,78070.71,81.5,0.05965,5e-05,6.35388]
[1777214623358,45.48,78070.86,81.5,0.05967,5e-05,6.35577]
[1777214628392,45.48,78066.15,81.5,0.05945,5e-05,6.33712]
[1777214633430,45.48,78064.78,81.5,0.0594,5e-05,6.33243]
[1777214638462,45.48,78065.43,81.5,0.05944,5e-05,6.3361]
[1777214643864,45.49,78071.09,81.5,0.05972,5e-05,6.36017]
[1777214646812,45.49,78069.43,81.5,0.05965,5e-05,6.35375]
[1777214652592,45.49,78070.25,81.5,0.0597,5e-05,6.3581]
[1777214658603,45.49,78071.86,81.5,0.05979,5e-05,6.36578]
[1777214663637,45.5,78073.48,81.5,0.05988,5e-05,6.37318]
[1777214664911,45.5,78073.54,81.5,0.05988,5e-05,6.37356]
[1777214667441,45.5,78073.99,81.5,0.05991,5e-05,6.37568]
[1777214673708,45.5,78073.64,81.5,0.05986,5e-05,6.37063]
[1777214678743,45.5,78071.08,81.5,0.05975,5e-05,6.3607]
[1777214683778,45.5,78072.16,81.5,0.05981,5e-05,6.36589]
[1777214688813,45.5,78074.0,81.5,0.0599,5e-05,6.37414]
[1777214693848,45.51,78073.86,81.5,0.05991,5e-05,6.37419]
[1777214698883,45.51,78073.84,81.5,0.05991,5e-05,6.37476]
[1777214703918,45.51,78073.79,81.5,0.05992,5e-05,6.37523]
[1777214703936,45.51,78073.79,81.5,0.05992,5e-05,6.37523]
[1777214710968,45.51,78073.58,81.5,0.05992,5e-05,6.37537]
[1777214711946,45.51,78073.58,81.5,0.05992,5e-05,6.37537]
[1777214717010,45.52,78068.59,81.5,0.05969,5e-05,6.35573]
[1777214719962,45.52,78068.63,81.5,0.0597,5e-05,6.35626]
[1777214725066,45.52,78062.04,81.5,0.05939,5e-05,6.33028]
[1777214730363,45.52,78060.85,81.5,0.05934,5e-05,6.32633]
[1777214736143,45.53,78061.47,81.5,0.05936,5e-05,6.3263]
[1777214746212,45.54,78059.83,81.5,0.05931,5e-05,6.3224]
[1777214747803,45.54,78059.83,81.5,0.05931,5e-05,6.3224]
[1777214747826,45.54,78060.01,81.5,0.05933,5e-05,6.32376]
[1777214752830,45.54,78051.25,81.5,0.05891,5e-05,6.28794]
[1777214758297,45.54,78044.11,81.5,0.05858,5e-05,6.25965]
[1777214763332,45.55,78040.9,81.5,0.05843,5e-05,6.24715]
[1777214768648,45.55,78037.44,81.5,0.05828,5e-05,6.23354]
[1777214774058,45.55,78035.63,81.5,0.0582,5e-05,6.22699]
[1777214779231,45.55,78031.95,81.5,0.05803,5e-05,6.21263]
[1777214784479,45.55,78030.8,81.5,0.05799,5e-05,6.20896]
[1777214789514,45.56,78030.18,81.5,0.05797,5e-05,6.20718]
[1777214794550,45.56,78030.05,81.5,0.05793,5e-05,6.20301]
[1777214799586,45.56,78024.38,81.5,0.05768,5e-05,6.18077]
[1777214804621,45.56,78014.59,81.5,0.05723,5e-05,6.14212]
[1777214809656,45.57,78024.13,81.5,0.05769,5e-05,6.18202]
[1777214812680,45.57,78042.96,81.5,0.05859,5e-05,6.25948]
[1777214817714,45.57,78040.15,81.5,0.05846,5e-05,6.24835]
[1777214822749,45.57,78037.56,81.5,0.05835,5e-05,6.23822]
[1777214827971,45.57,78043.79,81.5,0.05865,5e-05,6.26411]
[1777214834161,45.57,78042.88,81.5,0.05861,5e-05,6.26089]
[1777214842080,45.58,78045.07,81.5,0.05872,5e-05,6.27052]
[1777214847926,45.58,78043.86,81.5,0.05867,5e-05,6.26597]
[1777214852962,45.58,78044.76,81.5,0.05868,5e-05,6.26562]
[1777214857997,45.58,78044.8,81.5,0.05869,5e-05,6.26623]
[1777214863283,45.58,78044.31,81.5,0.05867,5e-05,6.26472]
[1777214868629,45.58,78042.2,81.5,0.05858,5e-05,6.25662]
[1777214876806,45.59,78040.64,81.5,0.05851,5e-05,6.25104]
[1777214882173,45.59,78041.12,81.5,0.05855,5e-05,6.25397]
[1777214889903,45.59,78041.61,81.5,0.05857,5e-05,6.25647]
[1777214895264,45.59,78039.14,81.5,0.05847,5e-05,6.24753]
[1777214902313,45.6,78039.29,81.5,0.05849,5e-05,6.24914]
[1777214907347,45.6,78035.78,81.5,0.05833,5e-05,6.23551]
[1777214912384,45.6,78036.47,81.5,0.05833,5e-05,6.23471]
[1777214914460,45.6,78036.47,81.5,0.05833,5e-05,6.23471]
[1777214914560,45.6,78036.91,81.5,0.05836,5e-05,6.23684]
[1777214918640,45.6,78035.14,81.5,0.05826,5e-05,6.22865]
[1777214924470,45.59,78036.55,81.5,0.0583,5e-05,6.23214]
[1777214929278,45.59,78036.43,81.5,0.05828,5e-05,6.23036]
[1777214934539,45.58,78033.42,81.5,0.05812,5e-05,6.2162]
[1777214935170,45.58,78033.42,81.5,0.05812,5e-05,6.2162]
[1777214940582,45.58,78032.86,81.5,0.05807,5e-05,6.21214]
[1777214946288,45.57,78033.86,81.5,0.0581,5e-05,6.21505]
[1777214951423,45.57,78033.56,81.5,0.05807,5e-05,6.21235]
[1777214951424,45.57,78033.56,81.5,0.05807,5e-05,6.21235]
[1777214954981,45.57,78032.12,81.5,0.05799,5e-05,6.20501]
[1777214957181,45.56,78032.78,81.5,0.05801,5e-05,6.20714]
[1777214957268,45.56,78032.78,81.5,0.05801,5e-05,6.20685]
[1777214965757,45.57,78031.8,81.5,0.05798,5e-05,6.2045]
[1777214973813,45.57,78031.95,81.5,0.05797,5e-05,6.2022]
[1777214979855,45.58,78030.22,81.5,0.0579,5e-05,6.19628]
[1777214984879,45.58,78028.89,81.5,0.05784,5e-05,6.19164]
[1777214991074,45.58,78029.37,81.5,0.05788,5e-05,6.19457]
[1777214996975,45.58,78040.26,81.5,0.05841,5e-05,6.24031]
[1777215004024,45.59,78040.31,81.5,0.05843,5e-05,6.24133]
[1777215009058,45.59,78042.95,81.5,0.05856,5e-05,6.25272]
[1777215014094,45.59,78045.51,81.5,0.05869,5e-05,6.26366]
[1777215019129,45.59,78045.44,81.5,0.05869,5e-05,6.26384]
[1777215024865,45.59,78045.44,81.5,0.05869,5e-05,6.26413]
[1777215032220,45.59,78047.78,81.5,0.05878,5e-05,6.27022]
[1777215033928,45.6,78047.62,81.5,0.05877,5e-05,6.26966]
[1777215034011,45.6,78047.62,81.5,0.05877,5e-05,6.26966]
[1777215034251,45.6,78047.62,81.5,0.05877,5e-05,6.26966]
[1777215034239,45.6,78086.73,81.5,0.06067,5e-05,6.43136]
[1777215034431,45.6,78086.73,81.5,0.06067,5e-05,6.43136]
[1777215034592,45.6,78086.73,81.5,0.06067,5e-05,6.43136]
[1777215035040,45.6,78086.73,81.5,0.06067,5e-05,6.43136]
[1777215035246,45.59,78122.61,81.5,0.06246,5e-05,6.58162]
[1777215035468,45.59,78122.61,81.5,0.06246,5e-05,6.58162]
[1777215036253,45.6,78126.4,81.5,0.06265,5e-05,6.59787]
[1777215040773,45.6,78128.1,81.5,0.06275,5e-05,6.60596]
[1777215040832,45.6,78128.1,81.5,0.06275,5e-05,6.60596]
[1777215040848,45.6,78128.1,81.5,0.06275,5e-05,6.60596]
[1777215043084,45.6,78127.59,81.5,0.06273,5e-05,6.60424]
[1777215047103,45.6,78129.52,81.5,0.06283,5e-05,6.61303]
[1777215047760,45.6,78129.35,81.5,0.06283,5e-05,6.61272]
[1777215048243,45.6,78129.35,81.5,0.06283,5e-05,6.61272]
[1777215048245,45.6,78135.65,81.5,0.06316,5e-05,6.64001]
[1777215049007,45.6,78135.65,81.5,0.06316,5e-05,6.64001]
[1777215049108,45.61,78144.09,81.5,0.06359,5e-05,6.6764]
[1777215054119,45.61,78145.7,81.5,0.06368,5e-05,6.6839]
[1777215060246,45.61,78148.74,81.5,0.06384,5e-05,6.69727]
[1777215061428,45.61,78165.46,81.5,0.06471,5e-05,6.76889]
[1777215066463,45.61,78170.71,81.5,0.06497,5e-05,6.7911]
[1777215071585,45.61,78163.57,81.5,0.0646,5e-05,6.76024]
[1777215077541,45.61,78163.67,81.5,0.0646,5e-05,6.7605]
[1777215082576,45.61,78158.01,81.5,0.06431,5e-05,6.73615]
[1777215085799,45.61,78156.65,81.5,0.06424,5e-05,6.73035]
[1777215086221,45.61,78156.65,81.5,0.06424,5e-05,6.73035]
[1777215091390,45.61,78155.39,81.5,0.06413,5e-05,6.72]
[1777215092199,45.61,78155.39,81.5,0.06413,5e-05,6.72]
[1777215092300,45.6,78151.72,81.5,0.06394,5e-05,6.70394]
[1777215093064,45.6,78151.72,81.5,0.06394,5e-05,6.70394]
[1777215098692,45.6,78140.26,81.5,0.06333,5e-05,6.65314]
[1777215103727,45.59,78132.2,81.5,0.0629,5e-05,6.61747]
[1777215104354,45.59,78132.2,81.5,0.0629,5e-05,6.61747]
[1777215109769,45.59,78131.61,81.5,0.06285,5e-05,6.61338]
[1777215113875,45.59,78131.61,81.5,0.06284,5e-05,6.61259]
[1777215113878,45.59,78131.61,81.5,0.06284,5e-05,6.61232]
[1777215114707,45.59,78131.61,81.5,0.06284,5e-05,6.61232]
[1777215114808,45.59,78131.61,81.5,0.06284,5e-05,6.61206]
[1777215120846,45.58,78130.86,81.5,0.06278,5e-05,6.60732]
[1777215125881,45.58,78130.8,81.5,0.06276,5e-05,6.60578]
[1777215129885,45.58,78130.99,81.5,0.06277,5e-05,6.60633]
[1777215129909,45.57,78130.97,81.5,0.06276,5e-05,6.60547]
[1777215131302,45.57,78130.97,81.5,0.06276,5e-05,6.60547]
[1777215131923,45.57,78130.99,81.5,0.06276,5e-05,6.60548]
[1777215134988,45.57,78130.97,81.5,0.06275,5e-05,6.60488]
[1777215140986,45.57,78132.63,81.5,0.06281,5e-05,6.61014]
[1777215142534,45.57,78132.23,81.5,0.06279,5e-05,6.60819]
[1777215144229,45.57,78132.23,81.5,0.06279,5e-05,6.60792]
[1777215145830,45.56,78134.83,81.5,0.06291,5e-05,6.61841]
[1777215151057,45.56,78143.63,81.5,0.06329,5e-05,6.64909]
[1777215156092,45.55,78145.91,81.5,0.06339,5e-05,6.6571]
[1777215161984,45.55,78147.69,81.5,0.06346,5e-05,6.66328]
[1777215168204,45.54,78150.59,81.5,0.06357,5e-05,6.67274]
[1777215170555,45.54,78149.82,81.5,0.06353,5e-05,6.66874]
[1777215175999,45.53,78149.69,81.5,0.0635,5e-05,6.66643]
[1777215181297,45.53,78146.45,81.5,0.06331,5e-05,6.65056]
[1777215183130,45.53,78143.25,81.5,0.06314,5e-05,6.63663]
[1777215183311,45.53,78143.5,81.5,0.06315,5e-05,6.63739]
[1777215188346,45.53,78141.93,81.5,0.06308,5e-05,6.63138]
[1777215193381,45.53,78138.69,81.5,0.06292,5e-05,6.61832]
[1777215199423,45.53,78138.36,81.5,0.06292,5e-05,6.61786]
[1777215204458,45.54,78137.72,81.5,0.06289,5e-05,6.61593]
[1777215209493,45.54,78138.14,81.5,0.06292,5e-05,6.61849]
[1777215214619,45.54,78146.21,81.5,0.0633,5e-05,6.64873]
[1777215214720,45.54,78146.36,81.5,0.06331,5e-05,6.64947]
[1777215220570,45.53,78143.63,81.5,0.06315,5e-05,6.63594]
[1777215224707,45.53,78140.94,81.5,0.063,5e-05,6.62361]
[1777215229242,45.53,78140.11,81.5,0.06294,5e-05,6.61895]
[1777215234670,45.52,78144.93,81.5,0.06316,5e-05,6.63734]
[1777215239863,45.52,78144.34,81.5,0.06312,5e-05,6.63361]
[1777215245747,45.51,78140.73,81.5,0.06291,5e-05,6.6163]
[1777215250782,45.51,78141.28,81.5,0.06292,5e-05,6.61727]
[1777215255816,45.51,78146.15,81.5,0.06315,5e-05,6.63657]
[1777215260797,45.5,78142.31,81.5,0.06294,5e-05,6.61908]
[1777215260853,45.5,78141.46,81.5,0.0629,5e-05,6.6152]
[1777215266087,45.5,78140.19,81.5,0.06284,5e-05,6.61051]
[1777215273944,45.51,78140.97,81.5,0.06286,5e-05,6.61083]
[1777215279304,45.51,78143.04,81.5,0.06297,5e-05,6.62011]
[1777215279394,45.51,78144.21,81.5,0.06304,5e-05,6.62551]
[1777215279986,45.51,78156.88,81.5,0.06368,5e-05,6.67944]
[1777215285023,45.52,78160.08,81.5,0.06387,5e-05,6.69514]
[1777215289370,45.52,78157.07,81.5,0.06373,5e-05,6.68354]
[1777215293557,45.53,78157.48,81.5,0.06378,5e-05,6.68746]
[1777215299422,45.53,78159.25,81.5,0.0639,5e-05,6.69715]
[1777215306170,45.54,78164.63,81.5,0.06421,5e-05,6.72337]
[1777215311205,45.55,78165.94,81.5,0.06431,5e-05,6.73122]
[1777215316437,45.55,78164.6,81.5,0.06426,5e-05,6.72698]
[1777215322282,45.56,78164.16,81.5,0.06427,5e-05,6.72774]
[1777215323401,45.56,78164.16,81.5,0.06427,5e-05,6.72774]
[1777215323499,45.56,78163.44,81.5,0.06424,5e-05,6.72504]
[1777215324201,45.56,78163.44,81.5,0.06424,5e-05,6.72504]
[1777215324297,45.56,78163.04,81.5,0.06421,5e-05,6.72328]
[1777215324972,45.56,78163.04,81.5,0.06421,5e-05,6.72328]
[1777215325304,45.56,78163.21,81.5,0.06422,5e-05,6.72396]
[1777215325686,45.56,78163.21,81.5,0.06422,5e-05,6.72396]
[1777215326311,45.56,78161.68,81.5,0.06415,5e-05,6.71781]
[1777215331346,45.57,78161.7,81.5,0.06413,5e-05,6.71529]
[1777215333447,45.57,78161.2,81.5,0.06411,5e-05,6.71356]
[1777215339401,45.58,78157.42,81.5,0.06396,5e-05,6.70032]
[1777215340839,45.58,78157.42,81.5,0.06396,5e-05,6.70032]
[1777215340939,45.58,78157.42,81.5,0.06396,5e-05,6.70032]
[1777215345655,45.58,78149.07,81.5,0.06356,5e-05,6.66734]
[1777215346375,45.58,78149.07,81.5,0.06356,5e-05,6.66734]
[1777215346450,45.58,78149.56,81.5,0.06359,5e-05,6.66967]
[1777215349729,45.58,78150.81,81.5,0.06364,5e-05,6.6744]
[1777215350194,45.58,78150.81,81.5,0.06364,5e-05,6.6744]
[1777215351609,45.58,78147.19,81.5,0.06346,5e-05,6.659]
[1777215352373,45.58,78145.34,81.5,0.06337,5e-05,6.65117]
[1777215354720,45.58,78142.85,81.5,0.06324,5e-05,6.6405]
[1777215355514,45.58,78143.05,81.5,0.06325,5e-05,6.64161]
[1777215360549,45.59,78138.93,81.5,0.06306,5e-05,6.6254]
[1777215362401,45.59,78138.72,81.5,0.06305,5e-05,6.62478]
[1777215362562,45.59,78138.1,81.5,0.06302,5e-05,6.62241]
[1777215363532,45.59,78138.1,81.5,0.06302,5e-05,6.62241]
[1777215363571,45.59,78137.46,81.5,0.06299,5e-05,6.61953]
[1777215364242,45.59,78137.46,81.5,0.06299,5e-05,6.61953]
[1777215364578,45.59,78135.43,81.5,0.06289,5e-05,6.61119]
[1777215366354,45.59,78129.6,81.5,0.06259,5e-05,6.58638]
[1777215366590,45.59,78130.19,81.5,0.06262,5e-05,6.58875]
[1777215368157,45.59,78135.28,81.5,0.06288,5e-05,6.6106]
[1777215368605,45.59,78139.2,81.5,0.06308,5e-05,6.62749]
[1777215369242,45.59,78139.2,81.5,0.06308,5e-05,6.62749]
[1777215369612,45.59,78140.23,81.5,0.06313,5e-05,6.63167]
[1777215374646,45.59,78139.19,81.5,0.06309,5e-05,6.62851]
[1777215379710,45.6,78138.74,81.5,0.06308,5e-05,6.62739]
[1777215379812,45.6,78138.72,81.5,0.06309,5e-05,6.62783]
[1777215385724,45.59,78135.97,81.5,0.06294,5e-05,6.61518]
[1777215391493,45.59,78135.08,81.5,0.06288,5e-05,6.61082]
[1777215396802,45.59,78135.78,81.5,0.06287,5e-05,6.60819]
[1777215401837,45.59,78136.22,81.5,0.06288,5e-05,6.60929]
[1777215403339,45.59,78136.22,81.5,0.06288,5e-05,6.60929]
[1777215404671,45.59,78136.31,81.5,0.06288,5e-05,6.60937]
[1777215405398,45.59,78141.4,81.5,0.06314,5e-05,6.63094]
[1777215405496,45.59,78143.32,81.5,0.06324,5e-05,6.63914]
[1777215406750,45.59,78150.14,81.5,0.06358,5e-05,6.66813]
[1777215410478,45.59,78148.6,81.5,0.06352,5e-05,6.66278]
[1777215410578,45.59,78148.67,81.5,0.06353,5e-05,6.6639]
[1777215411221,45.59,78148.67,81.5,0.06353,5e-05,6.6639]
[1777215411538,45.59,78148.67,81.5,0.06353,5e-05,6.6639]
[1777215411629,45.59,78150.0,81.5,0.0636,5e-05,6.66952]
[1777215416867,45.59,78149.77,81.5,0.0636,5e-05,6.6693]
[1777215417100,45.59,78149.77,81.5,0.0636,5e-05,6.6693]
[1777215417235,45.59,78142.12,81.5,0.06321,5e-05,6.63698]
[1777215420410,45.59,78134.96,81.5,0.06284,5e-05,6.60628]
[1777215420523,45.59,78134.96,81.5,0.06284,5e-05,6.60628]
[1777215420686,45.59,78134.96,81.5,0.06284,5e-05,6.60628]
[1777215420980,45.59,78113.65,81.5,0.06177,5e-05,6.51617]
[1777215426015,45.59,78111.46,81.5,0.06163,5e-05,6.50463]
[1777215429219,45.58,78108.63,81.5,0.06148,5e-05,6.4919]
[1777215434709,45.58,78105.11,81.5,0.06127,5e-05,6.47467]
[1777215436130,45.57,78105.02,81.5,0.06126,5e-05,6.47353]
[1777215438752,45.57,78106.1,81.5,0.0613,5e-05,6.47728]
[1777215444044,45.57,78107.16,81.5,0.06134,5e-05,6.48018]
[1777215444125,45.57,78107.16,81.5,0.06134,5e-05,6.48018]
[1777215450473,45.56,78106.49,81.5,0.06128,5e-05,6.4755]
[1777215456225,45.55,78111.18,81.5,0.06141,5e-05,6.48532]
[1777215461261,45.54,78115.0,81.5,0.06157,5e-05,6.49866]
[1777215462614,45.54,78115.0,81.5,0.06157,5e-05,6.49866]
[1777215462620,45.54,78115.0,81.5,0.06157,5e-05,6.49866]
[1777215463435,45.54,78115.23,81.5,0.06157,5e-05,6.4985]
[1777215463967,45.53,78115.01,81.5,0.06155,5e-05,6.49701]
[1777215465736,45.53,78114.94,81.5,0.06154,5e-05,6.49616]
[1777215466295,45.53,78114.37,81.5,0.06151,5e-05,6.4932]
[1777215471330,45.53,78114.1,81.5,0.06149,5e-05,6.49164]
[1777215476366,45.53,78114.28,81.5,0.06149,5e-05,6.49197]
[1777215482516,45.53,78115.62,81.5,0.06155,5e-05,6.49717]
[1777215488450,45.53,78115.6,81.5,0.06154,5e-05,6.49635]
[1777215493484,45.52,78114.76,81.5,0.0615,5e-05,6.49239]
[1777215498519,45.52,78114.61,81.5,0.06148,5e-05,6.49133]
[1777215503555,45.52,78114.69,81.5,0.06148,5e-05,6.49126]
[1777215507908,45.52,78115.69,81.5,0.06153,5e-05,6.49521]
[1777215512948,45.52,78107.06,81.5,0.06105,5e-05,6.454]
[1777215514498,45.52,78103.67,81.5,0.06089,5e-05,6.4398]
[1777215519668,45.52,78100.05,81.5,0.06071,5e-05,6.42476]
[1777215524702,45.52,78098.24,81.5,0.06062,5e-05,6.4172]
[1777215529737,45.52,78097.86,81.5,0.0606,5e-05,6.41566]
[1777215534773,45.52,78098.39,81.5,0.06063,5e-05,6.4179]
[1777215537351,45.52,78098.71,81.5,0.06064,5e-05,6.41924]
[1777215537411,45.52,78098.71,81.5,0.06064,5e-05,6.41924]
[1777215539543,45.52,78114.16,81.5,0.06141,5e-05,6.48386]
[1777215543451,45.52,78114.14,81.5,0.0614,5e-05,6.48341]
[1777215550678,45.52,78114.2,81.5,0.0614,5e-05,6.48308]
[1777215550776,45.52,78114.2,81.5,0.0614,5e-05,6.48308]
[1777215551931,45.52,78110.38,81.5,0.06121,5e-05,6.46679]
[1777215552747,45.52,78110.38,81.5,0.06121,5e-05,6.46679]
[1777215560960,45.51,78107.92,81.5,0.06108,5e-05,6.45586]
[1777215566513,45.51,78107.67,81.5,0.06106,5e-05,6.4546]
[1777215572038,45.51,78108.78,81.5,0.06107,5e-05,6.45434]
[1777215577072,45.51,78108.69,81.5,0.06106,5e-05,6.45367]
[1777215582108,45.51,78108.83,81.5,0.06107,5e-05,6.45398]
[1777215587146,45.51,78108.79,81.5,0.06106,5e-05,6.45353]
[1777215593187,45.51,78108.91,81.5,0.06106,5e-05,6.45372]
[1777215600240,45.51,78108.29,81.5,0.06103,5e-05,6.45078]
[1777215603260,45.51,78126.35,81.5,0.06193,5e-05,6.52638]
[1777215608296,45.51,78129.09,81.5,0.06206,5e-05,6.53708]
[1777215613331,45.5,78132.37,81.5,0.06221,5e-05,6.54982]
[1777215620380,45.5,78127.57,81.5,0.06195,5e-05,6.52815]
[1777215625415,45.49,78128.85,81.5,0.062,5e-05,6.53253]
[1777215630450,45.49,78127.89,81.5,0.06194,5e-05,6.52741]
[1777215635485,45.49,78128.04,81.5,0.06189,5e-05,6.52245]
[1777215640521,45.49,78128.07,81.5,0.06188,5e-05,6.5215]
[1777215646563,45.48,78129.7,81.5,0.06195,5e-05,6.52703]
[1777215651598,45.48,78130.55,81.5,0.06198,5e-05,6.52947]
[1777215656633,45.48,78126.74,81.5,0.06177,5e-05,6.5123]
[1777215662675,45.47,78126.95,81.5,0.06177,5e-05,6.512]
[1777215667710,45.47,78126.55,81.5,0.06174,5e-05,6.50939]
[1777215672745,45.47,78127.37,81.5,0.06177,5e-05,6.51197]
[1777215677780,45.46,78126.94,81.5,0.06174,5e-05,6.50933]
[1777215682815,45.46,78126.96,81.5,0.06173,5e-05,6.50847]
[1777215687851,45.46,78126.73,81.5,0.06171,5e-05,6.50677]
[1777215695907,45.46,78125.53,81.5,0.06159,5e-05,6.4962]
[1777215700942,45.45,78125.4,81.5,0.06158,5e-05,6.49503]
[1777215704654,45.45,78124.72,81.5,0.06154,5e-05,6.49205]
[1777215704970,45.45,78125.9,81.5,0.06161,5e-05,6.49711]
[1777215706574,45.46,78124.76,81.5,0.06155,5e-05,6.49264]
[1777215706983,45.46,78125.19,81.5,0.06157,5e-05,6.49435]
[1777215709754,45.45,78124.59,81.5,0.06154,5e-05,6.49172]
[1777215715040,45.45,78124.54,81.5,0.06153,5e-05,6.49087]
[1777215718860,45.45,78123.25,81.5,0.06146,5e-05,6.48529]
[1777215718960,45.45,78122.76,81.5,0.06144,5e-05,6.48309]
[1777215721668,45.45,78123.02,81.5,0.06146,5e-05,6.48456]
[1777215722394,45.45,78125.87,81.5,0.0616,5e-05,6.49691]
[1777215722493,45.46,78126.77,81.5,0.06165,5e-05,6.50123]
[1777215726762,45.46,78129.52,81.5,0.0618,5e-05,6.51304]
[1777215727617,45.46,78129.52,81.5,0.0618,5e-05,6.51311]
[1777215733165,45.46,78131.48,81.5,0.06189,5e-05,6.52081]
[1777215735297,45.45,78130.49,81.5,0.06184,5e-05,6.51653]
[1777215735399,45.45,78130.89,81.5,0.06186,5e-05,6.51812]
[1777215739544,45.46,78131.94,81.5,0.06192,5e-05,6.52355]
[1777215739557,45.46,78131.94,81.5,0.06192,5e-05,6.52355]
[1777215744612,45.47,78127.9,81.5,0.06175,5e-05,6.50949]
[1777215750285,45.48,78128.3,81.5,0.06181,5e-05,6.51435]
[1777215755320,45.48,78128.87,81.5,0.06183,5e-05,6.51486]
[1777215760355,45.49,78130.53,81.5,0.06195,5e-05,6.52443]
[1777215763712,45.49,78130.18,81.5,0.06194,5e-05,6.52345]
[1777215763768,45.49,78130.24,81.5,0.06195,5e-05,6.5247]
[1777215764857,45.49,78130.24,81.5,0.06195,5e-05,6.5247]
[1777215764872,45.49,78130.39,81.5,0.06196,5e-05,6.52539]
[1777215768102,45.5,78127.11,81.5,0.06181,5e-05,6.51261]
[1777215768530,45.5,78127.11,81.5,0.06181,5e-05,6.51261]
[1777215775347,45.51,78125.87,81.5,0.06178,5e-05,6.50994]
[1777215775460,45.51,78125.45,81.5,0.06177,5e-05,6.5097]
[1777215781502,45.51,78122.17,81.5,0.06162,5e-05,6.49636]
[1777215782697,45.51,78122.17,81.5,0.06162,5e-05,6.49636]
[1777215782795,45.51,78118.4,81.5,0.06143,5e-05,6.48062]
[1777215785299,45.51,78117.61,81.5,0.0614,5e-05,6.47842]
[1777215785653,45.52,78111.93,81.5,0.06113,5e-05,6.45516]
[1777215786401,45.52,78111.93,81.5,0.06113,5e-05,6.45516]
[1777215786537,45.52,78110.68,81.5,0.06107,5e-05,6.45008]
[1777215787346,45.52,78110.68,81.5,0.06107,5e-05,6.45008]
[1777215787544,45.52,78109.25,81.5,0.061,5e-05,6.44469]
[1777215789547,45.52,78109.64,81.5,0.06102,5e-05,6.44648]
[1777215794946,45.52,78109.33,81.5,0.06102,5e-05,6.44592]
[1777215794992,45.52,78107.52,81.5,0.06093,5e-05,6.43864]
[1777215795654,45.52,78107.52,81.5,0.06093,5e-05,6.43864]
[1777215795685,45.52,78105.81,81.5,0.06085,5e-05,6.43149]
[1777215796206,45.52,78105.81,81.5,0.06085,5e-05,6.43149]
[1777215796606,45.52,78105.51,81.5,0.06083,5e-05,6.4304]
[1777215800260,45.53,78104.95,81.5,0.06083,5e-05,6.42984]
[1777215800514,45.53,78104.95,81.5,0.06083,5e-05,6.42984]
[1777215800843,45.53,78104.95,81.5,0.06083,5e-05,6.42984]
[1777215806482,45.54,78103.9,81.5,0.06081,5e-05,6.42854]
[1777215811711,45.55,78103.26,81.5,0.06078,5e-05,6.4248]
[1777215816830,45.55,78103.24,81.5,0.06081,5e-05,6.42697]
[1777215822789,45.56,78102.4,81.5,0.06081,5e-05,6.42733]
[1777215828022,45.57,78105.69,81.5,0.061,5e-05,6.44324]
[1777215829823,45.57,78105.9,81.5,0.06103,5e-05,6.44516]
[1777215829838,45.57,78106.46,81.5,0.06106,5e-05,6.44801]
[1777215834872,45.58,78108.22,81.5,0.06116,5e-05,6.45611]
[1777215840289,45.58,78108.01,81.5,0.06115,5e-05,6.45544]
[1777215840294,45.58,78108.01,81.5,0.06115,5e-05,6.45544]
[1777215845950,45.58,78108.43,81.5,0.06117,5e-05,6.45753]
[1777215851128,45.58,78108.31,81.5,0.06117,5e-05,6.45724]
[1777215856190,45.58,78108.29,81.5,0.06117,5e-05,6.45693]
[1777215862063,45.57,78114.29,81.5,0.06145,5e-05,6.48074]
[1777215868105,45.57,78113.79,81.5,0.06141,5e-05,6.47775]
[1777215875142,45.57,78113.87,81.5,0.06137,5e-05,6.47301]
[1777215875145,45.57,78113.87,81.5,0.06137,5e-05,6.47301]
[1777215880188,45.57,78113.06,81.5,0.06133,5e-05,6.46952]
[1777215886164,45.57,78113.08,81.5,0.06134,5e-05,6.46993]
[1777215886166,45.57,78113.08,81.5,0.06134,5e-05,6.46993]
[1777215886998,45.57,78113.08,81.5,0.06134,5e-05,6.46993]
[1777215887007,45.57,78113.08,81.5,0.06134,5e-05,6.46993]
[1777215887011,45.57,78113.08,81.5,0.06134,5e-05,6.46999]
[1777215893961,45.57,78113.64,81.5,0.06135,5e-05,6.4714]
[1777215900329,45.56,78114.94,81.5,0.0614,5e-05,6.47498]
[1777215905366,45.56,78115.31,81.5,0.0614,5e-05,6.47554]
[1777215910400,45.56,78115.0,81.5,0.06138,5e-05,6.4733]
[1777215915435,45.55,78115.01,81.5,0.06136,5e-05,6.47244]
[1777215920470,45.55,78114.77,81.5,0.06134,5e-05,6.47058]
[1777215924819,45.55,78114.98,81.5,0.06135,5e-05,6.47129]
[1777215930190,45.55,78114.94,81.5,0.06134,5e-05,6.46999]
[1777215938954,45.54,78104.63,81.5,0.06075,5e-05,6.41958]
[1777215944638,45.54,78103.79,81.5,0.0607,5e-05,6.41505]
[1777215950681,45.54,78102.7,81.5,0.06064,5e-05,6.41002]
[1777215955715,45.53,78099.9,81.5,0.06049,5e-05,6.39798]
[1777215960751,45.53,78099.73,81.5,0.06048,5e-05,6.39694]
[1777215965498,45.53,78099.68,81.5,0.06048,5e-05,6.39644]
[1777215965986,45.53,78080.02,81.5,0.05951,5e-05,6.31479]
[1777215967093,45.53,78065.98,81.5,0.05883,5e-05,6.25666]
[1777215972272,45.53,78064.71,81.5,0.05876,5e-05,6.2506]
[1777215977396,45.53,78058.75,81.5,0.05846,5e-05,6.22535]
[1777215982909,45.53,78051.13,81.5,0.05808,5e-05,6.19343]
[1777215985554,45.52,78051.25,81.5,0.05809,5e-05,6.19373]
[1777215990620,45.52,78048.51,81.5,0.05795,5e-05,6.18211]
[1777215996155,45.52,78047.77,81.5,0.05788,5e-05,6.17436]
[1777216002026,45.52,78046.52,81.5,0.05781,5e-05,6.16902]
[1777216007078,45.52,78051.36,81.5,0.05804,5e-05,6.18851]
[1777216012213,45.52,78051.64,81.5,0.05805,5e-05,6.18938]
[1777216013174,45.52,78051.47,81.5,0.05804,5e-05,6.18862]
[1777216019162,45.52,78051.8,81.5,0.05807,5e-05,6.19128]
[1777216021412,45.53,78052.11,81.5,0.05809,5e-05,6.19304]
[1777216022015,45.53,78052.11,81.5,0.05809,5e-05,6.19304]
[1777216027218,45.53,78052.81,81.5,0.05813,5e-05,6.196]
[1777216032253,45.53,78052.39,81.5,0.05811,5e-05,6.19442]
[1777216037288,45.53,78053.34,81.5,0.05816,5e-05,6.19846]
[1777216040309,45.53,78064.79,81.5,0.05871,5e-05,6.24544]
[1777216044066,45.53,78064.58,81.5,0.0587,5e-05,6.2445]
[1777216046112,45.53,78064.89,81.5,0.05871,5e-05,6.24569]
[1777216049025,45.53,78064.96,81.5,0.05872,5e-05,6.24625]
[1777216050382,45.53,78076.15,81.5,0.05926,5e-05,6.29255]
[1777216055417,45.53,78081.41,81.5,0.05949,5e-05,6.31032]
[1777216060452,45.53,78081.17,81.5,0.05948,5e-05,6.30976]
[1777216065489,45.53,78081.81,81.5,0.05952,5e-05,6.31282]
[1777216070524,45.53,78081.96,81.5,0.05953,5e-05,6.31382]
[1777216075564,45.53,78080.05,81.5,0.05944,5e-05,6.30634]
[1777216080599,45.54,78078.33,81.5,0.05936,5e-05,6.29968]
[1777216084629,45.54,78078.01,81.5,0.05935,5e-05,6.29862]
[1777216090669,45.53,78076.98,81.5,0.05929,5e-05,6.29354]
[1777216096712,45.53,78076.32,81.5,0.05925,5e-05,6.28989]
[1777216099197,45.53,78076.12,81.5,0.05923,5e-05,6.28891]
[1777216099232,45.53,78076.12,81.5,0.05923,5e-05,6.28891]
[1777216099344,45.53,78076.12,81.5,0.05923,5e-05,6.28876]
[1777216099449,45.53,78076.12,81.5,0.05923,5e-05,6.28876]
[1777216099740,45.53,78076.12,81.5,0.05923,5e-05,6.28876]
[1777216099849,45.53,78076.12,81.5,0.05923,5e-05,6.28876]
[1777216100114,45.53,78095.37,81.5,0.06017,5e-05,6.3683]
[1777216101095,45.53,78115.65,81.5,0.06117,5e-05,6.45285]
[1777216106788,45.53,78113.24,81.5,0.06104,5e-05,6.44197]
[1777216111823,45.53,78120.01,81.5,0.06134,5e-05,6.46518]
[1777216117866,45.52,78123.16,81.5,0.06148,5e-05,6.47748]
[1777216122902,45.52,78124.42,81.5,0.06154,5e-05,6.48201]
[1777216129951,45.52,78123.4,81.5,0.06147,5e-05,6.47674]
[1777216134986,45.52,78124.12,81.5,0.0615,5e-05,6.47911]
[1777216141029,45.51,78123.24,81.5,0.06145,5e-05,6.47467]
[1777216146065,45.51,78121.84,81.5,0.06137,5e-05,6.46825]
[1777216151099,45.51,78121.54,81.5,0.06135,5e-05,6.46646]
[1777216156135,45.51,78117.03,81.5,0.06112,5e-05,6.44708]
[1777216161170,45.51,78116.99,81.5,0.06111,5e-05,6.44655]
[1777216166207,45.51,78116.15,81.5,0.06107,5e-05,6.44267]
[1777216171242,45.51,78116.79,81.5,0.06105,5e-05,6.44045]
[1777216176278,45.5,78108.13,81.5,0.06062,5e-05,6.4039]
[1777216181314,45.5,78108.06,81.5,0.06062,5e-05,6.40344]
[1777216188363,45.5,78107.52,81.5,0.06059,5e-05,6.40092]
[1777216193397,45.5,78109.18,81.5,0.06066,5e-05,6.40763]
[1777216201454,45.5,78109.12,81.5,0.06066,5e-05,6.40694]
[1777216206489,45.5,78108.46,81.5,0.06062,5e-05,6.40391]
[1777216211524,45.5,78107.31,81.5,0.06056,5e-05,6.39883]
[1777216216559,45.5,78108.48,81.5,0.06061,5e-05,6.40343]
[1777216222849,45.5,78110.71,81.5,0.06072,5e-05,6.41248]
[1777216228643,45.5,78112.96,81.5,0.06083,5e-05,6.42123]
[1777216233679,45.5,78115.4,81.5,0.0609,5e-05,6.42648]
[1777216238717,45.49,78117.62,81.5,0.06101,5e-05,6.43528]
[1777216244759,45.49,78117.04,81.5,0.06097,5e-05,6.43226]
[1777216249797,45.49,78115.58,81.5,0.06089,5e-05,6.42572]
[1777216256843,45.49,78114.6,81.5,0.06084,5e-05,6.42106]
[1777216261878,45.49,78113.79,81.5,0.06079,5e-05,6.41732]
[1777216268927,45.49,78112.36,81.5,0.06072,5e-05,6.41093]
[1777216273962,45.49,78112.86,81.5,0.06074,5e-05,6.41273]
[1777216282019,45.48,78113.64,81.5,0.06077,5e-05,6.41547]
[1777216288112,45.48,78115.31,81.5,0.06085,5e-05,6.42206]
[1777216293147,45.48,78119.43,81.5,0.06101,5e-05,6.43433]
[1777216299189,45.48,78119.38,81.5,0.061,5e-05,6.4336]
[1777216304224,45.48,78118.99,81.5,0.06098,5e-05,6.43156]
[1777216309259,45.48,78115.26,81.5,0.06079,5e-05,6.41562]
[1777216314294,45.48,78114.49,81.5,0.06075,5e-05,6.41215]
[1777216319329,45.48,78115.35,81.5,0.06079,5e-05,6.41549]
[1777216324364,45.48,78116.3,81.5,0.06083,5e-05,6.41921]
[1777216329399,45.48,78113.7,81.5,0.0607,5e-05,6.40808]
[1777216334433,45.48,78115.17,81.5,0.06077,5e-05,6.41399]
[1777216340476,45.47,78113.68,81.5,0.06069,5e-05,6.40746]
[1777216346226,45.47,78115.32,81.5,0.06077,5e-05,6.41408]
[1777216351558,45.47,78112.91,81.5,0.06065,5e-05,6.40372]
[1777216356842,45.47,78102.78,81.5,0.06011,5e-05,6.35692]
[1777216362630,45.47,78104.17,81.5,0.06018,5e-05,6.36282]
[1777216369679,45.47,78104.39,81.5,0.06019,5e-05,6.36379]
[1777216374714,45.47,78103.81,81.5,0.06016,5e-05,6.3614]
[1777216379749,45.47,78110.33,81.5,0.06048,5e-05,6.38847]
[1777216384784,45.47,78113.38,81.5,0.06063,5e-05,6.40101]
[1777216392542,45.47,78113.47,81.5,0.06063,5e-05,6.40134]
[1777216398882,45.47,78113.13,81.5,0.06061,5e-05,6.39939]
[1777216403917,45.47,78114.33,81.5,0.06067,5e-05,6.40425]
[1777216408951,45.47,78114.02,81.5,0.06065,5e-05,6.40277]
[1777216414994,45.47,78112.27,81.5,0.06052,5e-05,6.39078]
[1777216420031,45.47,78112.76,81.5,0.06054,5e-05,6.39274]
[1777216427083,45.47,78112.54,81.5,0.06053,5e-05,6.39166]
[1777216432118,45.47,78112.84,81.5,0.06054,5e-05,6.3928]
[1777216437155,45.47,78112.43,81.5,0.06052,5e-05,6.39097]
[1777216442191,45.47,78110.92,81.5,0.06045,5e-05,6.38456]
[1777216447226,45.47,78111.64,81.5,0.06048,5e-05,6.38747]
[1777216454275,45.47,78111.26,81.5,0.06046,5e-05,6.38577]
[1777216459464,45.47,78110.14,81.5,0.0604,5e-05,6.38101]
[1777216467366,45.47,78110.36,81.5,0.06041,5e-05,6.38176]
[1777216472401,45.47,78112.73,81.5,0.06049,5e-05,6.38702]
[1777216477438,45.47,78112.52,81.5,0.06048,5e-05,6.38602]
[1777216482471,45.47,78108.37,81.5,0.06027,5e-05,6.3687]
[1777216487737,45.47,78109.56,81.5,0.06033,5e-05,6.37366]
[1777216493548,45.47,78109.74,81.5,0.06034,5e-05,6.37442]
[1777216498583,45.47,78108.57,81.5,0.06028,5e-05,6.36952]
[1777216503618,45.47,78108.55,81.5,0.06028,5e-05,6.36945]
[1777216508653,45.47,78108.52,81.5,0.06028,5e-05,6.36935]
[1777216515702,45.47,78108.71,81.5,0.06029,5e-05,6.37019]
[1777216520737,45.47,78108.94,81.5,0.0603,5e-05,6.37119]
[1777216525772,45.47,78109.32,81.5,0.06032,5e-05,6.37283]
[1777216530806,45.47,78109.34,81.5,0.06032,5e-05,6.37296]
[1777216535842,45.47,78109.79,81.5,0.06031,5e-05,6.3704]
[1777216541286,45.47,78109.31,81.5,0.06029,5e-05,6.36848]
[1777216546719,45.47,78109.31,81.5,0.06029,5e-05,6.36855]
[1777216551953,45.47,78113.4,81.5,0.06049,5e-05,6.3858]
[1777216559003,45.47,78113.22,81.5,0.06048,5e-05,6.38503]
[1777216564042,45.47,78114.07,81.5,0.06052,5e-05,6.38857]
[1777216569078,45.47,78114.65,81.5,0.06055,5e-05,6.39097]
[1777216582174,45.47,78114.89,81.5,0.06056,5e-05,6.39193]
[1777216586201,45.47,78127.67,81.5,0.0612,5e-05,6.44533]
[1777216591237,45.47,78129.23,81.5,0.06123,5e-05,6.44693]
[1777216596272,45.46,78129.73,81.5,0.06125,5e-05,6.44866]
[1777216602144,45.46,78129.49,81.5,0.06124,5e-05,6.44738]
[1777216607349,45.46,78129.8,81.5,0.06125,5e-05,6.44825]
[1777216612384,45.46,78129.87,81.5,0.06125,5e-05,6.44826]
[1777216619433,45.46,78129.86,81.5,0.06124,5e-05,6.44785]
[1777216626482,45.46,78129.79,81.5,0.06124,5e-05,6.44722]
[1777216631519,45.46,78129.14,81.5,0.0612,5e-05,6.44428]
[1777216636553,45.46,78128.98,81.5,0.06119,5e-05,6.44342]
[1777216644611,45.46,78128.81,81.5,0.06118,5e-05,6.44242]
[1777216649646,45.46,78124.83,81.5,0.06098,5e-05,6.42562]
[1777216654681,45.46,78120.55,81.5,0.06073,5e-05,6.40318]
[1777216660821,45.46,78120.2,81.5,0.06071,5e-05,6.4018]
[1777216666765,45.46,78120.1,81.5,0.06071,5e-05,6.40149]
[1777216673814,45.46,78120.24,81.5,0.06071,5e-05,6.40215]
[1777216678849,45.46,78125.78,81.5,0.06099,5e-05,6.42532]
[1777216683884,45.46,78129.88,81.5,0.06119,5e-05,6.44223]
[1777216689926,45.46,78130.1,81.5,0.0612,5e-05,6.44283]
[1777216695968,45.46,78130.84,81.5,0.06123,5e-05,6.44564]
[1777216701002,45.45,78132.1,81.5,0.06129,5e-05,6.45067]
[1777216707045,45.45,78141.03,81.5,0.06173,5e-05,6.48769]
[1777216713035,45.45,78141.17,81.5,0.0617,5e-05,6.48332]
[1777216719129,45.45,78141.96,81.5,0.06173,5e-05,6.4859]
[1777216725173,45.45,78142.24,81.5,0.06173,5e-05,6.48657]
[1777216731214,45.45,78142.44,81.5,0.06174,5e-05,6.48686]
[1777216736250,45.45,78142.4,81.5,0.06173,5e-05,6.48621]
[1777216742292,45.44,78142.41,81.5,0.06172,5e-05,6.48563]
[1777216747753,45.44,78135.36,81.5,0.06136,5e-05,6.45557]
[1777216753368,45.44,78133.08,81.5,0.06124,5e-05,6.44554]
[1777216758403,45.44,78134.4,81.5,0.06131,5e-05,6.4507]
[1777216763439,45.44,78134.4,81.5,0.0613,5e-05,6.45035]
[1777216768474,45.44,78132.24,81.5,0.06119,5e-05,6.44098]
[1777216773509,45.44,78130.67,81.5,0.06107,5e-05,6.42965]
[1777216778978,45.44,78130.12,81.5,0.06104,5e-05,6.42727]
[1777216779551,45.44,78129.93,81.5,0.06103,5e-05,6.4264]
[1777216782743,45.43,78130.29,81.5,0.06104,5e-05,6.42692]
[1777216785790,45.43,78131.28,81.5,0.06107,5e-05,6.42958]
[1777216791636,45.42,78129.82,81.5,0.06095,5e-05,6.42007]
[1777216794532,45.42,78130.16,81.5,0.06096,5e-05,6.42055]
[1777216799692,45.41,78131.42,81.5,0.06097,5e-05,6.42187]
[1777216804727,45.4,78130.07,81.5,0.06086,5e-05,6.41275]
[1777216809767,45.39,78134.61,81.5,0.06105,5e-05,6.42831]
[1777216811969,45.39,78134.61,81.5,0.06105,5e-05,6.42831]
[1777216814120,45.38,78135.12,81.5,0.06104,5e-05,6.42791]
[1777216819082,45.37,78134.84,81.5,0.061,5e-05,6.42396]
[1777216833006,45.35,78134.23,81.5,0.06089,5e-05,6.41532]
[1777216833705,45.34,78134.21,81.5,0.06079,5e-05,6.4055]
[1777216833706,45.34,78134.21,81.5,0.06079,5e-05,6.4055]
[1777216834044,45.34,78134.21,81.5,0.06079,5e-05,6.4055]
[1777216834942,45.33,78123.49,81.5,0.06024,5e-05,6.35918]
[1777216839977,45.32,78121.11,81.5,0.06008,5e-05,6.34591]
[1777216841936,45.32,78118.26,81.5,0.05993,5e-05,6.33338]
[1777216849673,45.31,78113.83,81.5,0.05967,5e-05,6.3112]
[1777216855098,45.29,78116.25,81.5,0.05972,5e-05,6.31568]
[1777216860133,45.29,78115.79,81.5,0.05966,5e-05,6.31055]
[1777216865168,45.28,78115.68,81.5,0.05961,5e-05,6.30687]
[1777216867000,45.28,78115.68,81.5,0.05961,5e-05,6.30687]
[1777216871310,45.27,78115.34,81.5,0.05957,5e-05,6.30352]
[1777216871311,45.27,78115.34,81.5,0.05957,5e-05,6.30352]
[1777216878018,45.26,78115.43,81.5,0.05952,5e-05,6.29875]
[1777216879940,45.25,78115.2,81.5,0.05948,5e-05,6.29587]
[1777216881498,45.25,78112.8,81.5,0.05936,5e-05,6.28525]
[1777216881647,45.24,78110.98,81.5,0.05925,5e-05,6.27661]
[1777216883690,45.24,78110.34,81.5,0.05922,5e-05,6.27381]
[1777216883691,45.24,78110.34,81.5,0.05922,5e-05,6.27381]
[1777216889336,45.24,78103.89,81.5,0.05889,5e-05,6.24622]
[1777216895154,45.24,78103.32,81.5,0.05882,5e-05,6.23894]
[1777216900724,45.24,78101.96,81.5,0.05875,5e-05,6.23268]
[1777216906455,45.24,78102.17,81.5,0.05875,5e-05,6.23274]
[1777216911970,45.23,78101.47,81.5,0.05871,5e-05,6.22938]
[1777216917532,45.23,78099.63,81.5,0.05861,5e-05,6.221]
[1777216922603,45.23,78098.71,81.5,0.05856,5e-05,6.21681]
[1777216928000,45.23,78098.78,81.5,0.05856,5e-05,6.21661]
[1777216934653,45.23,78098.6,81.5,0.05854,5e-05,6.21512]
[1777216939688,45.23,78098.56,81.5,0.05854,5e-05,6.21457]
[1777216945730,45.23,78097.16,81.5,0.05846,5e-05,6.2084]
[1777216950765,45.22,78096.62,81.5,0.05843,5e-05,6.20583]
[1777216955799,45.22,78096.37,81.5,0.05838,5e-05,6.20001]
[1777216962924,45.22,78095.63,81.5,0.05834,5e-05,6.19673]
[1777216969703,45.22,78095.99,81.5,0.05835,5e-05,6.19781]
[1777216976594,45.22,78095.93,81.5,0.05834,5e-05,6.19713]
[1777216982989,45.22,78096.57,81.5,0.05837,5e-05,6.19923]
[1777216988024,45.22,78100.39,81.5,0.05855,5e-05,6.21468]
[1777216993063,45.22,78100.79,81.5,0.05856,5e-05,6.21587]
[1777216998098,45.22,78106.82,81.5,0.05885,5e-05,6.24029]
[1777216999573,45.21,78111.49,81.5,0.05908,5e-05,6.25953]
[1777217005147,45.22,78115.02,81.5,0.05926,5e-05,6.27472]
[1777217010205,45.22,78115.67,81.5,0.0593,5e-05,6.27795]
[1777217016224,45.22,78117.81,81.5,0.05938,5e-05,6.28345]
[1777217021639,45.22,78118.32,81.5,0.05941,5e-05,6.28601]
[1777217028308,45.23,78118.54,81.5,0.05943,5e-05,6.28826]
[1777217034350,45.23,78118.6,81.5,0.05945,5e-05,6.28948]
[1777217040331,45.23,78118.6,81.5,0.05945,5e-05,6.28999]
[1777217040420,45.23,78118.6,81.5,0.05945,5e-05,6.28999]
[1777217040664,45.23,78118.45,81.5,0.05945,5e-05,6.28971]
[1777217040911,45.23,78118.45,81.5,0.05945,5e-05,6.28971]
[1777217041042,45.23,78118.45,81.5,0.05945,5e-05,6.28971]
[1777217041254,45.23,78115.22,81.5,0.05929,5e-05,6.27646]
[1777217041453,45.23,78115.22,81.5,0.05929,5e-05,6.27646]
[1777217042146,45.23,78078.28,81.5,0.0575,5e-05,6.12388]
[1777217042975,45.23,78045.28,81.5,0.05594,5e-05,5.99014]
[1777217048143,45.24,78050.65,81.5,0.05622,5e-05,6.01434]
[1777217053506,45.25,78038.49,81.5,0.0557,5e-05,5.9697]
[1777217055714,45.26,78051.88,81.5,0.05635,5e-05,6.02509]
[1777217061562,45.27,78050.31,81.5,0.05632,5e-05,6.02218]
[1777217066597,45.28,78050.13,81.5,0.05634,5e-05,6.02432]
[1777217071632,45.28,78049.75,81.5,0.05632,5e-05,6.0212]
[1777217076666,45.29,78049.28,81.5,0.05633,5e-05,6.02214]
[1777217082325,45.3,78049.46,81.5,0.05637,5e-05,6.02512]
[1777217087968,45.31,78049.16,81.5,0.05639,5e-05,6.02722]
[1777217089964,45.31,78030.78,81.5,0.05555,5e-05,5.95477]
[1777217095804,45.36,78021.17,81.5,0.05529,5e-05,5.93223]
[1777217100614,45.37,78021.77,81.5,0.05535,5e-05,5.93743]
[1777217107887,45.38,78033.17,81.5,0.05592,5e-05,5.98622]
[1777217112923,45.38,78037.08,81.5,0.05612,5e-05,6.00346]
[1777217118572,45.38,78046.47,81.5,0.05657,5e-05,6.04233]
[1777217124000,45.39,78046.4,81.5,0.05659,5e-05,6.04344]
[1777217130042,45.39,78046.69,81.5,0.05661,5e-05,6.04573]
[1777217135077,45.39,78050.4,81.5,0.05676,5e-05,6.05724]
[1777217140112,45.4,78051.84,81.5,0.05684,5e-05,6.06385]
[1777217145147,45.4,78051.71,81.5,0.05684,5e-05,6.06406]
[1777217150182,45.4,78051.49,81.5,0.05684,5e-05,6.06393]
[1777217155216,45.4,78051.6,81.5,0.05685,5e-05,6.06515]
[1777217160252,45.41,78051.96,81.5,0.05688,5e-05,6.06739]
[1777217165362,45.41,78056.99,81.5,0.05713,5e-05,6.08841]
[1777217165917,45.41,78056.77,81.5,0.05712,5e-05,6.08764]
[1777217168489,45.41,78067.55,81.5,0.05764,5e-05,6.13209]
[1777217173307,45.41,78074.44,81.5,0.05799,5e-05,6.16179]
[1777217173348,45.41,78075.43,81.5,0.05804,5e-05,6.16617]
[1777217175223,45.41,78075.63,81.5,0.05805,5e-05,6.16685]
[1777217179706,45.41,78075.69,81.5,0.05804,5e-05,6.16633]
[1777217181711,45.41,78075.62,81.5,0.05803,5e-05,6.16572]
[1777217182410,45.41,78074.49,81.5,0.05798,5e-05,6.1614]
[1777217187445,45.42,78075.34,81.5,0.05804,5e-05,6.16644]
[1777217192789,45.42,78075.23,81.5,0.05801,5e-05,6.16274]
[1777217198571,45.43,78075.8,81.5,0.05806,5e-05,6.16682]
[1777217204565,45.43,78076.15,81.5,0.0581,5e-05,6.17022]
[1777217209600,45.44,78075.93,81.5,0.05811,5e-05,6.17066]
[1777217214635,45.44,78076.02,81.5,0.05813,5e-05,6.17234]
[1777217219756,45.44,78076.08,81.5,0.05814,5e-05,6.17384]
[1777217224822,45.45,78077.64,81.5,0.05823,5e-05,6.18122]
[1777217230834,45.47,78084.06,81.5,0.05864,5e-05,6.21588]
[1777217235869,45.48,78085.5,81.5,0.05877,5e-05,6.22685]
[1777217240904,45.49,78086.76,81.5,0.05884,5e-05,6.23277]
[1777217248959,45.49,78085.28,81.5,0.05878,5e-05,6.22788]
[1777217253995,45.49,78085.26,81.5,0.05875,5e-05,6.22406]
[1777217259030,45.49,78081.49,81.5,0.05858,5e-05,6.20934]
[1777217261278,45.5,78078.55,81.5,0.05844,5e-05,6.19745]
[1777217265376,45.5,78078.79,81.5,0.05845,5e-05,6.19857]
[1777217271113,45.5,78077.52,81.5,0.0584,5e-05,6.19439]
[1777217276148,45.5,78077.68,81.5,0.05842,5e-05,6.19607]
[1777217281185,45.5,78078.22,81.5,0.05846,5e-05,6.19928]
[1777217286220,45.51,78078.68,81.5,0.0585,5e-05,6.20212]
[1777217292262,45.51,78078.43,81.5,0.0585,5e-05,6.2022]
[1777217298305,45.51,78077.75,81.5,0.05848,5e-05,6.20051]
[1777217303339,45.52,78077.48,81.5,0.05848,5e-05,6.20031]
[1777217304531,45.52,78077.48,81.5,0.05848,5e-05,6.20031]
[1777217309709,45.52,78077.38,81.5,0.05848,5e-05,6.20025]
[1777217315423,45.52,78080.48,81.5,0.05859,5e-05,6.20851]
[1777217320458,45.52,78080.19,81.5,0.05857,5e-05,6.20727]
[1777217326501,45.52,78079.09,81.5,0.05852,5e-05,6.20271]
[1777217330020,45.52,78079.02,81.5,0.05852,5e-05,6.20242]
[1777217335564,45.52,78079.56,81.5,0.05854,5e-05,6.20468]
[1777217340598,45.52,78079.03,81.5,0.05852,5e-05,6.20248]
[1777217346023,45.52,78079.79,81.5,0.05855,5e-05,6.20558]
[1777217351676,45.52,78077.83,81.5,0.05846,5e-05,6.19751]
[1777217356712,45.52,78084.88,81.5,0.0588,5e-05,6.22635]
[1777217361747,45.52,78082.76,81.5,0.05869,5e-05,6.2175]
[1777217367789,45.52,78082.58,81.5,0.05868,5e-05,6.21662]
[1777217372824,45.52,78080.78,81.5,0.05856,5e-05,6.20465]
[1777217375059,45.52,78082.0,81.5,0.05861,5e-05,6.20965]
[1777217375084,45.52,78101.78,81.5,0.05958,5e-05,6.29115]
[1777217380881,45.52,78109.45,81.5,0.05996,5e-05,6.32305]
[1777217382844,45.52,78108.7,81.5,0.05992,5e-05,6.31998]
[1777217387932,45.51,78108.28,81.5,0.05989,5e-05,6.31711]
[1777217391362,45.51,78109.9,81.5,0.05996,5e-05,6.32337]
[1777217396995,45.51,78116.94,81.5,0.06029,5e-05,6.35079]
[1777217402101,45.5,78117.69,81.5,0.06031,5e-05,6.35286]
[1777217405483,45.5,78132.67,81.5,0.06105,5e-05,6.41494]
[1777217413121,45.5,78130.82,81.5,0.06095,5e-05,6.4065]
[1777217418157,45.5,78125.42,81.5,0.06067,5e-05,6.38353]
[1777217423192,45.5,78122.95,81.5,0.06055,5e-05,6.37312]
[1777217428227,45.5,78116.02,81.5,0.06021,5e-05,6.34421]
[1777217433262,45.5,78114.77,81.5,0.06011,5e-05,6.33463]
[1777217438296,45.5,78114.65,81.5,0.0601,5e-05,6.33432]
[1777217444339,45.5,78114.56,81.5,0.0601,5e-05,6.33416]
[1777217449373,45.5,78108.49,81.5,0.0598,5e-05,6.30915]
[1777217454408,45.5,78106.65,81.5,0.05972,5e-05,6.30183]
[1777217459520,45.5,78105.75,81.5,0.05968,5e-05,6.29835]
[1777217465486,45.5,78107.52,81.5,0.05977,5e-05,6.30605]
[1777217470521,45.5,78108.04,81.5,0.0598,5e-05,6.30835]
[1777217475722,45.5,78107.74,81.5,0.05978,5e-05,6.3072]
[1777217486633,45.5,78106.2,81.5,0.05971,5e-05,6.3011]
[1777217491667,45.5,78103.47,81.5,0.05954,5e-05,6.28545]
[1777217496702,45.51,78103.93,81.5,0.05956,5e-05,6.28753]
[1777217501738,45.51,78104.24,81.5,0.05958,5e-05,6.28897]
[1777217506773,45.51,78104.48,81.5,0.05959,5e-05,6.29007]
[1777217516842,45.51,78104.48,81.5,0.0596,5e-05,6.29025]
[1777217521877,45.51,78103.54,81.5,0.05955,5e-05,6.28653]
[1777217526913,45.51,78103.54,81.5,0.05955,5e-05,6.28675]
[1777217531949,45.51,78093.96,81.5,0.05909,5e-05,6.24743]
[1777217532870,45.51,78093.96,81.5,0.05909,5e-05,6.24743]
[1777217537991,45.51,78091.09,81.5,0.05896,5e-05,6.23638]
[1777217541518,45.51,78091.0,81.5,0.05896,5e-05,6.23628]
[1777217541589,45.51,78091.0,81.5,0.05896,5e-05,6.23628]
[1777217548244,45.52,78082.53,81.5,0.05856,5e-05,6.2027]
[1777217554103,45.52,78082.65,81.5,0.05854,5e-05,6.20006]
[1777217556011,45.52,78082.47,81.5,0.05854,5e-05,6.19951]
[1777217561021,45.52,78082.36,81.5,0.05854,5e-05,6.19928]
[1777217566022,45.52,78080.87,81.5,0.05847,5e-05,6.19329]
[1777217571024,45.52,78080.92,81.5,0.05847,5e-05,6.1937]
[1777217577763,45.52,78080.74,81.5,0.05846,5e-05,6.19327]
[1777217577776,45.52,78080.74,81.5,0.05847,5e-05,6.19333]
[1777217578789,45.52,78080.74,81.5,0.05847,5e-05,6.19333]
[1777217579278,45.52,78080.89,81.5,0.05847,5e-05,6.19359]
[1777217584313,45.52,78080.92,81.5,0.05847,5e-05,6.19403]
[1777217589350,45.52,78083.81,81.5,0.05862,5e-05,6.2062]
[1777217594372,45.52,78083.98,81.5,0.05863,5e-05,6.20708]
[1777217597566,45.52,78072.63,81.5,0.05808,5e-05,6.16075]
[1777217603454,45.53,78068.11,81.5,0.05787,5e-05,6.14305]
[1777217607634,45.53,78068.02,81.5,0.05787,5e-05,6.14308]
[1777217613524,45.53,78067.8,81.5,0.05785,5e-05,6.13986]
[1777217615401,45.53,78068.88,81.5,0.05791,5e-05,6.1446]
[1777217620576,45.54,78053.99,81.5,0.05721,5e-05,6.08531]
[1777217625589,45.54,78051.85,81.5,0.05712,5e-05,6.07744]
[1777217630646,45.54,78052.33,81.5,0.05716,5e-05,6.08062]
[1777217635681,45.55,78052.11,81.5,0.05716,5e-05,6.08067]
[1777217642730,45.55,78052.1,81.5,0.05717,5e-05,6.08184]
[1777217647765,45.55,78051.71,81.5,0.05716,5e-05,6.08106]
[1777217653811,45.56,78051.94,81.5,0.05718,5e-05,6.08288]
[1777217657170,45.56,78051.69,81.5,0.05718,5e-05,6.08215]
[1777217662875,45.56,78052.17,81.5,0.05722,5e-05,6.08615]
[1777217667910,45.57,78052.06,81.5,0.05724,5e-05,6.08743]
[1777217671262,45.57,78052.06,81.5,0.05724,5e-05,6.08743]
[1777217676973,45.57,78048.71,81.5,0.05707,5e-05,6.07176]
[1777217684022,45.58,78049.55,81.5,0.05712,5e-05,6.0763]
[1777217689057,45.58,78049.77,81.5,0.05714,5e-05,6.07807]
[1777217694420,45.58,78058.35,81.5,0.05756,5e-05,6.11355]
[1777217701747,45.58,78057.61,81.5,0.05753,5e-05,6.11107]
[1777217707218,45.59,78057.28,81.5,0.05753,5e-05,6.11089]
[1777217713226,45.59,78064.41,81.5,0.05788,5e-05,6.14073]
[1777217715221,45.59,78064.44,81.5,0.05788,5e-05,6.14094]
[1777217720275,45.59,78072.47,81.5,0.05828,5e-05,6.17504]
[1777217725310,45.6,78071.92,81.5,0.05827,5e-05,6.17401]
[1777217730345,45.6,78072.6,81.5,0.05832,5e-05,6.17805]
[1777217735380,45.61,78071.4,81.5,0.05824,5e-05,6.17]
[1777217737502,45.61,78071.4,81.5,0.05824,5e-05,6.17]
[1777217746457,45.61,78071.57,81.5,0.05826,5e-05,6.17187]
[1777217752498,45.61,78071.96,81.5,0.05829,5e-05,6.1739]
[1777217762568,45.61,78072.59,81.5,0.05833,5e-05,6.17721]
[1777217773645,45.61,78073.66,81.5,0.05839,5e-05,6.18234]
[1777217778706,45.62,78073.61,81.5,0.05839,5e-05,6.18243]
[1777217780777,45.62,78073.61,81.5,0.05839,5e-05,6.18251]
[1777217788751,45.62,78072.9,81.5,0.05836,5e-05,6.18028]
[1777217791067,45.62,78072.92,81.5,0.05836,5e-05,6.18038]
[1777217793142,45.62,78068.34,81.5,0.05811,5e-05,6.15752]
[1777217798822,45.62,78071.3,81.5,0.05826,5e-05,6.17043]
[1777217803857,45.62,78070.76,81.5,0.05824,5e-05,6.16861]
[1777217809096,45.62,78074.51,81.5,0.05842,5e-05,6.18422]
[1777217809621,45.62,78075.46,81.5,0.05847,5e-05,6.18822]
[1777217813748,45.63,78075.59,81.5,0.05849,5e-05,6.18957]
[1777217818964,45.63,78073.34,81.5,0.05839,5e-05,6.181]
[1777217821986,45.63,78074.32,81.5,0.05843,5e-05,6.18516]
[1777217824073,45.63,78074.36,81.5,0.05844,5e-05,6.18548]
[1777217831048,45.63,78070.18,81.5,0.05824,5e-05,6.16886]
[1777217836083,45.63,78067.81,81.5,0.05813,5e-05,6.15923]
[1777217842125,45.63,78067.63,81.5,0.05812,5e-05,6.15858]
[1777217847180,45.63,78067.64,81.5,0.05812,5e-05,6.15864]
[1777217853202,45.63,78067.21,81.5,0.05807,5e-05,6.15257]
[1777217858237,45.63,78066.92,81.5,0.05805,5e-05,6.15155]
[1777217863971,45.63,78067.03,81.5,0.05806,5e-05,6.15212]
[1777217869995,45.63,78067.07,81.5,0.05806,5e-05,6.15248]
[1777217875356,45.63,78071.33,81.5,0.05827,5e-05,6.17005]
[1777217881400,45.63,78071.86,81.5,0.0583,5e-05,6.1722]
[1777217886436,45.63,78073.97,81.5,0.0584,5e-05,6.18072]
[1777217892478,45.63,78074.29,81.5,0.05841,5e-05,6.18182]
[1777217898267,45.63,78074.29,81.5,0.05841,5e-05,6.18165]
[1777217905569,45.63,78074.65,81.5,0.05842,5e-05,6.1827]
[1777217910604,45.63,78074.39,81.5,0.0584,5e-05,6.18134]
[1777217915639,45.63,78074.49,81.5,0.05837,5e-05,6.17701]
[1777217920674,45.63,78074.46,81.5,0.05836,5e-05,6.17663]
[1777217928118,45.63,78074.58,81.5,0.05837,5e-05,6.17689]
[1777217934472,45.63,78074.81,81.5,0.05837,5e-05,6.17757]
[1777217942828,45.62,78075.14,81.5,0.05838,5e-05,6.17783]
[1777217948968,45.62,78075.14,81.5,0.05838,5e-05,6.17783]
[1777217955919,45.62,78075.55,81.5,0.05838,5e-05,6.17819]
[1777217966996,45.62,78075.58,81.5,0.05837,5e-05,6.17711]
[1777217972031,45.61,78077.97,81.5,0.05844,5e-05,6.18186]
[1777217974499,45.61,78083.83,81.5,0.05872,5e-05,6.2056]
[1777217980086,45.62,78091.42,81.5,0.05909,5e-05,6.23736]
[1777217985122,45.62,78092.62,81.5,0.05916,5e-05,6.24286]
[1777217990158,45.62,78093.08,81.5,0.05919,5e-05,6.24528]
[1777217995193,45.62,78093.43,81.5,0.05921,5e-05,6.24726]
[1777218000228,45.62,78092.31,81.5,0.05916,5e-05,6.24325]
[1777218005263,45.62,78085.71,81.5,0.05885,5e-05,6.21687]
[1777218010298,45.63,78085.49,81.5,0.05885,5e-05,6.21694]
[1777218011583,45.63,78085.49,81.5,0.05885,5e-05,6.21694]
[1777218017348,45.63,78084.56,81.5,0.05881,5e-05,6.21306]
[1777218023390,45.63,78084.67,81.5,0.05881,5e-05,6.21336]
[1777218028425,45.63,78084.58,81.5,0.05881,5e-05,6.21292]
[1777218033460,45.63,78084.82,81.5,0.05878,5e-05,6.20935]
[1777218038495,45.63,78084.46,81.5,0.05876,5e-05,6.20784]
[1777218043530,45.63,78080.53,81.5,0.05857,5e-05,6.19185]
[1777218048565,45.63,78080.54,81.5,0.05857,5e-05,6.19204]
[1777218053600,45.63,78080.62,81.5,0.05858,5e-05,6.19254]
[1777218059871,45.63,78080.62,81.5,0.05858,5e-05,6.19254]
[1777218065684,45.63,78080.84,81.5,0.0586,5e-05,6.19387]
[1777218070719,45.63,78080.72,81.5,0.05859,5e-05,6.19357]
[1777218078775,45.63,78080.23,81.5,0.05857,5e-05,6.19188]
[1777218084818,45.63,78080.29,81.5,0.05858,5e-05,6.19237]
[1777218089852,45.63,78068.5,81.5,0.05801,5e-05,6.14443]
[1777218094887,45.63,78062.65,81.5,0.0577,5e-05,6.11687]
[1777218099923,45.64,78062.95,81.5,0.05773,5e-05,6.11896]
[1777218106054,45.64,78063.15,81.5,0.05774,5e-05,6.12029]
[1777218112008,45.64,78067.21,81.5,0.05795,5e-05,6.13827]
[1777218117122,45.64,78067.29,81.5,0.05796,5e-05,6.13905]
[1777218123130,45.65,78066.12,81.5,0.05792,5e-05,6.13537]
[1777218130759,45.65,78066.23,81.5,0.05793,5e-05,6.13629]
[1777218136177,45.65,78066.41,81.5,0.05796,5e-05,6.13876]
[1777218141212,45.65,78066.09,81.5,0.05796,5e-05,6.13825]
[1777218146247,45.66,78066.48,81.5,0.05798,5e-05,6.14062]
[1777218146917,45.66,78066.48,81.5,0.05798,5e-05,6.14062]
[1777218147254,45.66,78066.43,81.5,0.05798,5e-05,6.14057]
[1777218148511,45.66,78066.46,81.5,0.05798,5e-05,6.14037]
[1777218149268,45.66,78066.36,81.5,0.05797,5e-05,6.13965]
[1777218154460,45.66,78066.31,81.5,0.05794,5e-05,6.1356]
[1777218160346,45.66,78067.02,81.5,0.05799,5e-05,6.1396]
[1777218165381,45.66,78074.36,81.5,0.05835,5e-05,6.17028]
[1777218170416,45.66,78075.66,81.5,0.05842,5e-05,6.17608]
[1777218175451,45.67,78074.31,81.5,0.05836,5e-05,6.17113]
[1777218180486,45.67,78074.84,81.5,0.05839,5e-05,6.17375]
[1777218185521,45.67,78073.55,81.5,0.05833,5e-05,6.1689]
[1777218191302,45.67,78074.06,81.5,0.05836,5e-05,6.17132]
[1777218196598,45.67,78074.02,81.5,0.05837,5e-05,6.17171]
[1777218201633,45.67,78070.27,81.5,0.05819,5e-05,6.15687]
[1777218206668,45.67,78070.31,81.5,0.0582,5e-05,6.15752]
[1777218212709,45.68,78070.3,81.5,0.05817,5e-05,6.15355]
[1777218225801,45.68,78070.46,81.5,0.05819,5e-05,6.1554]
[1777218230835,45.68,78071.31,81.5,0.05823,5e-05,6.15932]
[1777218237885,45.68,78072.06,81.5,0.05828,5e-05,6.16297]
[1777218242920,45.68,78073.09,81.5,0.05833,5e-05,6.16755]
[1777218247955,45.68,78065.88,81.5,0.05799,5e-05,6.13861]
[1777218253267,45.69,78065.97,81.5,0.058,5e-05,6.13909]
[1777218259033,45.69,78065.65,81.5,0.05799,5e-05,6.13889]
[1777218267089,45.69,78065.65,81.5,0.058,5e-05,6.13971]
[1777218273130,45.69,78065.75,81.5,0.05798,5e-05,6.13621]
[1777218278165,45.69,78066.14,81.5,0.058,5e-05,6.13829]
[1777218283201,45.7,78065.11,81.5,0.05796,5e-05,6.13468]
[1777218288237,45.7,78065.12,81.5,0.05797,5e-05,6.13532]
[1777218293272,45.7,78065.03,81.5,0.05797,5e-05,6.13558]
[1777218301329,45.7,78064.99,81.5,0.05798,5e-05,6.13644]
[1777218310391,45.71,78065.87,81.5,0.05804,5e-05,6.14121]
[1777218318447,45.71,78065.67,81.5,0.05804,5e-05,6.14148]
[1777218323483,45.71,78065.41,81.5,0.05804,5e-05,6.14107]
[1777218330532,45.71,78065.66,81.5,0.05806,5e-05,6.14291]
[1777218335569,45.71,78047.02,81.5,0.05714,5e-05,6.06346]
[1777218340653,45.72,78046.03,81.5,0.0571,5e-05,6.06071]
[1777218345688,45.72,78045.79,81.5,0.05711,5e-05,6.06083]
[1777218350723,45.73,78045.02,81.5,0.05708,5e-05,6.0588]
[1777218356766,45.73,78045.42,81.5,0.05712,5e-05,6.06165]
[1777218361844,45.73,78046.3,81.5,0.05717,5e-05,6.06599]
[1777218367844,45.73,78046.08,81.5,0.05717,5e-05,6.06637]
[1777218373313,45.74,78045.74,81.5,0.05716,5e-05,6.0657]
[1777218376908,45.74,78026.71,81.5,0.05628,5e-05,5.99017]
[1777218381943,45.74,78029.02,81.5,0.05641,5e-05,6.00085]
[1777218386977,45.75,78028.22,81.5,0.05638,5e-05,5.99907]
[1777218394040,45.75,78028.17,81.5,0.05637,5e-05,5.99644]
[1777218402095,45.76,78027.92,81.5,0.05638,5e-05,5.99776]
[1777218407130,45.77,78028.46,81.5,0.05643,5e-05,6.0014]
[1777218412166,45.77,78028.15,81.5,0.05643,5e-05,6.00162]
[1777218417995,45.77,78028.17,81.5,0.05645,5e-05,6.00287]
[1777218423250,45.78,78034.9,81.5,0.05678,5e-05,6.03171]
[1777218428284,45.78,78035.96,81.5,0.05685,5e-05,6.03718]
[1777218433320,45.79,78040.16,81.5,0.05706,5e-05,6.05516]
[1777218439362,45.79,78040.23,81.5,0.05708,5e-05,6.05667]
[1777218444397,45.79,78054.39,81.5,0.05776,5e-05,6.11487]
[1777218449433,45.79,78056.19,81.5,0.05785,5e-05,6.12267]
[1777218454572,45.79,78055.14,81.5,0.05777,5e-05,6.11437]
[1777218462524,45.8,78060.91,81.5,0.05808,5e-05,6.14023]
[1777218467615,45.81,78062.88,81.5,0.05819,5e-05,6.14957]
[1777218473301,45.81,78062.87,81.5,0.0582,5e-05,6.15084]
[1777218480651,45.82,78062.81,81.5,0.05822,5e-05,6.15261]
[1777218485686,45.82,78063.83,81.5,0.05829,5e-05,6.15794]
[1777218490721,45.82,78066.48,81.5,0.05843,5e-05,6.16988]
[1777218495756,45.83,78066.5,81.5,0.05845,5e-05,6.17133]
[1777218500791,45.83,78066.14,81.5,0.05844,5e-05,6.17104]
[1777218508847,45.84,78066.12,81.5,0.05846,5e-05,6.17285]
[1777218514892,45.84,78066.47,81.5,0.05846,5e-05,6.17127]
[1777218525146,45.84,78066.71,81.5,0.05848,5e-05,6.17323]
[1777218531001,45.85,78065.73,81.5,0.05847,5e-05,6.17215]
[1777218532864,45.85,78065.74,81.5,0.05847,5e-05,6.17243]
[1777218538522,45.85,78065.87,81.5,0.05848,5e-05,6.1732]
[1777218540361,45.85,78047.39,81.5,0.0576,5e-05,6.09826]
[1777218546107,45.86,78041.04,81.5,0.05731,5e-05,6.07356]
[1777218551142,45.86,78040.93,81.5,0.05731,5e-05,6.07393]
[1777218556683,45.86,78040.94,81.5,0.05732,5e-05,6.0743]
[1777218565869,45.86,78048.89,81.5,0.05771,5e-05,6.1075]
[1777218571282,45.87,78049.24,81.5,0.0577,5e-05,6.10545]
[1777218576318,45.87,78041.54,81.5,0.05734,5e-05,6.075]
[1777218581353,45.87,78035.65,81.5,0.05707,5e-05,6.05219]
[1777218586391,45.87,78035.34,81.5,0.05707,5e-05,6.0519]
[1777218591446,45.87,78035.04,81.5,0.05706,5e-05,6.05108]
[1777218597468,45.88,78036.66,81.5,0.05716,5e-05,6.05931]
[1777218602504,45.88,78036.53,81.5,0.05716,5e-05,6.05968]
[1777218607538,45.88,78041.82,81.5,0.05742,5e-05,6.0819]
[1777218612574,45.89,78043.09,81.5,0.05749,5e-05,6.08771]
[1777218617741,45.89,78043.6,81.5,0.05752,5e-05,6.0903]
[1777218622895,45.89,78043.62,81.5,0.05753,5e-05,6.091]
[1777218628686,45.89,78044.75,81.5,0.05759,5e-05,6.0964]
[1777218633721,45.89,78052.47,81.5,0.05793,5e-05,6.12363]
[1777218638756,45.9,78053.45,81.5,0.05798,5e-05,6.12791]
[1777218643123,45.9,78053.75,81.5,0.058,5e-05,6.12918]
[1777218649315,45.9,78058.2,81.5,0.05822,5e-05,6.14849]
[1777218654867,45.9,78060.17,81.5,0.05834,5e-05,6.15817]
[1777218659903,45.91,78061.41,81.5,0.05841,5e-05,6.1644]
[1777218664938,45.91,78062.5,81.5,0.05848,5e-05,6.17]
[1777218665021,45.91,78062.5,81.5,0.05848,5e-05,6.17]
[1777218670980,45.91,78064.45,81.5,0.05858,5e-05,6.17826]
[1777218672029,45.91,78065.67,81.5,0.05864,5e-05,6.18322]
[1777218678031,45.92,78073.33,81.5,0.05902,5e-05,6.21559]
[1777218683066,45.92,78073.64,81.5,0.05904,5e-05,6.21765]
[1777218689108,45.92,78076.2,81.5,0.05918,5e-05,6.22892]
[1777218694143,45.92,78075.44,81.5,0.05911,5e-05,6.22195]
[1777218701069,45.92,78077.09,81.5,0.0592,5e-05,6.2292]
[1777218703074,45.93,78077.25,81.5,0.05921,5e-05,6.23033]
[1777218703082,45.93,78077.25,81.5,0.05921,5e-05,6.23033]
[1777218708280,45.93,78078.61,81.5,0.05928,5e-05,6.23646]
[1777218714571,45.93,78078.61,81.5,0.05929,5e-05,6.23689]
[1777218720325,45.93,78076.63,81.5,0.05919,5e-05,6.22862]
[1777218725361,45.93,78078.02,81.5,0.05925,5e-05,6.2339]
[1777218732530,45.93,78077.98,81.5,0.05925,5e-05,6.23365]
[1777218735203,45.92,78078.19,81.5,0.05925,5e-05,6.23382]
[1777218741125,45.93,78077.4,81.5,0.05922,5e-05,6.23099]
[1777218747377,45.93,78066.61,81.5,0.0587,5e-05,6.18692]
[1777218752550,45.92,78066.83,81.5,0.05866,5e-05,6.18296]
[1777218757776,45.92,78068.4,81.5,0.05874,5e-05,6.18912]
[1777218759968,45.92,78068.44,81.5,0.05874,5e-05,6.18914]
[1777218762038,45.92,78068.26,81.5,0.05873,5e-05,6.18827]
[1777218770676,45.92,78069.7,81.5,0.05879,5e-05,6.19391]
[1777218775711,45.92,78069.63,81.5,0.05879,5e-05,6.19333]
[1777218780745,45.92,78069.62,81.5,0.05878,5e-05,6.19303]
[1777218785781,45.92,78071.55,81.5,0.05887,5e-05,6.2007]
[1777218786793,45.92,78071.55,81.5,0.05887,5e-05,6.2007]
[1777218794844,45.92,78072.85,81.5,0.05895,5e-05,6.20749]
[1777218799879,45.93,78072.36,81.5,0.05894,5e-05,6.20649]
[1777218804914,45.93,78073.69,81.5,0.05902,5e-05,6.21292]
[1777218810956,45.93,78074.15,81.5,0.05905,5e-05,6.21596]
[1777218815992,45.94,78073.04,81.5,0.05897,5e-05,6.2079]
[1777218821026,45.94,78073.39,81.5,0.059,5e-05,6.21035]
[1777218834119,45.95,78073.38,81.5,0.05904,5e-05,6.21312]
[1777218841167,45.95,78072.35,81.5,0.059,5e-05,6.21035]
[1777218846960,45.95,78073.43,81.5,0.05907,5e-05,6.21556]
[1777218852245,45.96,78073.15,81.5,0.05907,5e-05,6.21579]
[1777218861308,45.96,78071.92,81.5,0.05903,5e-05,6.21255]
[1777218874022,45.97,78072.59,81.5,0.05907,5e-05,6.21608]
[1777218879437,45.97,78071.59,81.5,0.05902,5e-05,6.2102]
[1777218884471,45.98,78071.82,81.5,0.05904,5e-05,6.21213]
[1777218889506,45.98,78072.76,81.5,0.0591,5e-05,6.21691]
[1777218894541,45.98,78072.77,81.5,0.05911,5e-05,6.21788]
[1777218899577,45.99,78071.56,81.5,0.05906,5e-05,6.2139]
[1777218904732,45.99,78072.0,81.5,0.05909,5e-05,6.21626]
[1777218911008,45.99,78072.09,81.5,0.05911,5e-05,6.21793]
[1777218916696,45.99,78071.16,81.5,0.05908,5e-05,6.21542]
[1777218925662,46.0,78071.37,81.5,0.0591,5e-05,6.21682]
[1777218934797,46.0,78071.39,81.5,0.05912,5e-05,6.21878]
[1777218939291,46.0,78071.51,81.5,0.0591,5e-05,6.21557]
[1777218945899,46.01,78071.67,81.5,0.05911,5e-05,6.21652]
[1777218951942,46.0,78070.4,81.5,0.05904,5e-05,6.21097]
[1777218956977,46.0,78070.28,81.5,0.05904,5e-05,6.2102]
[1777218962012,46.0,78068.54,81.5,0.05895,5e-05,6.20283]
[1777218967047,46.0,78068.98,81.5,0.05897,5e-05,6.20431]
[1777218974096,46.0,78068.16,81.5,0.05892,5e-05,6.20049]
[1777218979131,46.0,78068.23,81.5,0.05892,5e-05,6.20042]
[1777218984166,46.0,78068.13,81.5,0.05891,5e-05,6.19963]
[1777218989255,46.0,78068.01,81.5,0.0589,5e-05,6.19892]
[1777218994236,46.0,78052.59,81.5,0.05812,5e-05,6.13144]
[1777218999520,46.0,78050.64,81.5,0.05802,5e-05,6.12361]
[1777219005312,46.0,78051.53,81.5,0.05807,5e-05,6.12745]
[1777219011354,46.0,78047.12,81.5,0.05786,5e-05,6.10989]
[1777219018403,46.0,78046.64,81.5,0.05784,5e-05,6.10841]
[1777219029481,46.0,78047.08,81.5,0.05787,5e-05,6.11097]
[1777219035523,46.0,78048.21,81.5,0.05793,5e-05,6.11596]
[1777219038235,46.0,78055.34,81.5,0.05828,5e-05,6.14486]
[1777219044437,46.01,78059.75,81.5,0.0585,5e-05,6.16355]
[1777219049621,46.01,78060.04,81.5,0.05851,5e-05,6.16507]
[1777219054693,46.01,78061.26,81.5,0.05853,5e-05,6.16549]
[1777219060698,46.01,78061.98,81.5,0.05858,5e-05,6.16951]
[1777219065735,46.01,78062.15,81.5,0.0586,5e-05,6.17113]
[1777219070770,46.02,78062.09,81.5,0.05861,5e-05,6.1718]
[1777219076812,46.02,78062.44,81.5,0.05864,5e-05,6.17431]
[1777219081847,46.02,78058.62,81.5,0.05847,5e-05,6.15974]
[1777219086903,46.02,78057.65,81.5,0.05843,5e-05,6.15684]
[1777219087593,46.02,78057.65,81.5,0.05843,5e-05,6.15684]
[1777219091708,46.02,78057.54,81.5,0.05843,5e-05,6.15661]
[1777219096973,46.03,78057.78,81.5,0.05845,5e-05,6.15862]
[1777219103016,46.03,78057.98,81.5,0.05848,5e-05,6.16064]
[1777219104098,46.03,78057.98,81.5,0.05848,5e-05,6.16064]
[1777219109412,46.03,78057.79,81.5,0.05847,5e-05,6.16007]
[1777219113973,46.03,78057.87,81.5,0.05844,5e-05,6.1559]
[1777219119128,46.03,78057.49,81.5,0.05842,5e-05,6.1544]
[1777219124163,46.03,78063.59,81.5,0.05871,5e-05,6.17916]
[1777219130205,46.03,78058.94,81.5,0.05849,5e-05,6.16019]
[1777219135240,46.03,78059.32,81.5,0.05851,5e-05,6.16173]
[1777219143296,46.03,78058.99,81.5,0.05849,5e-05,6.16043]
[1777219148331,46.03,78063.67,81.5,0.05872,5e-05,6.17944]
[1777219151525,46.03,78062.04,81.5,0.05864,5e-05,6.17277]
[1777219157394,46.03,78063.03,81.5,0.0587,5e-05,6.17771]
[1777219162429,46.04,78063.17,81.5,0.05871,5e-05,6.17919]
[1777219167464,46.04,78069.11,81.5,0.05901,5e-05,6.20424]
[1777219172499,46.04,78068.99,81.5,0.05898,5e-05,6.2001]
[1777219174230,46.04,78068.99,81.5,0.05898,5e-05,6.2001]
[1777219180402,46.04,78071.46,81.5,0.05909,5e-05,6.20978]
[1777219185590,46.04,78070.42,81.5,0.05905,5e-05,6.20595]
[1777219190625,46.04,78070.29,81.5,0.05905,5e-05,6.20609]
[1777219192776,46.05,78070.63,81.5,0.05907,5e-05,6.2076]
[1777219198264,46.04,78071.39,81.5,0.0591,5e-05,6.21052]
[1777219200861,46.04,78071.87,81.5,0.05912,5e-05,6.21224]
[1777219206136,46.04,78081.4,81.5,0.05959,5e-05,6.25141]
[1777219207748,46.05,78093.0,81.5,0.06016,5e-05,6.2991]
[1777219212876,46.05,78088.55,81.5,0.05994,5e-05,6.28088]
[1777219214987,46.05,78083.44,81.5,0.05969,5e-05,6.26003]
[1777219220839,46.04,78075.77,81.5,0.05931,5e-05,6.22796]
[1777219225875,46.04,78068.71,81.5,0.05896,5e-05,6.19866]
[1777219230909,46.04,78067.95,81.5,0.05892,5e-05,6.19534]
[1777219235985,46.04,78067.99,81.5,0.05888,5e-05,6.19095]
[1777219239302,46.04,78067.84,81.5,0.05888,5e-05,6.19055]
[1777219240638,46.04,78055.24,81.5,0.05827,5e-05,6.13957]
[1777219250042,46.04,78053.26,81.5,0.05817,5e-05,6.13126]
[1777219255078,46.04,78052.57,81.5,0.05814,5e-05,6.12838]
[1777219260538,46.04,78050.71,81.5,0.05805,5e-05,6.12085]
[1777219260582,46.04,78050.71,81.5,0.05805,5e-05,6.12085]
[1777219269070,46.04,78054.4,81.5,0.05823,5e-05,6.13614]
[1777219276225,46.04,78049.95,81.5,0.05803,5e-05,6.11865]
[1777219281461,46.04,78048.81,81.5,0.05798,5e-05,6.11437]
[1777219287302,46.05,78041.51,81.5,0.05764,5e-05,6.08567]
[1777219292339,46.05,78047.1,81.5,0.05787,5e-05,6.10434]
[1777219298381,46.05,78047.73,81.5,0.05791,5e-05,6.10744]
[1777219303401,46.05,78047.39,81.5,0.0579,5e-05,6.10646]
[1777219308451,46.05,78046.45,81.5,0.05786,5e-05,6.10329]
[1777219315501,46.06,78046.45,81.5,0.05787,5e-05,6.10401]
[1777219320536,46.06,78045.66,81.5,0.05784,5e-05,6.10135]
[1777219325570,46.06,78043.7,81.5,0.05775,5e-05,6.09403]
[1777219330606,46.06,78039.32,81.5,0.05755,5e-05,6.07707]
[1777219335640,46.06,78038.6,81.5,0.05753,5e-05,6.07514]
[1777219341044,46.07,78033.92,81.5,0.05731,5e-05,6.05701]
[1777219346717,46.07,78033.18,81.5,0.05729,5e-05,6.05527]
[1777219351915,46.07,78033.17,81.5,0.0573,5e-05,6.05592]
[1777219357794,46.07,78033.06,81.5,0.05727,5e-05,6.0522]
[1777219366860,46.08,78032.65,81.5,0.05727,5e-05,6.05204]
[1777219371864,46.08,78032.35,81.5,0.05726,5e-05,6.0515]
[1777219376929,46.08,78032.21,81.5,0.05727,5e-05,6.05191]
[1777219382972,46.09,78031.81,81.5,0.05726,5e-05,6.05125]
[1777219388007,46.09,78031.1,81.5,0.05724,5e-05,6.04918]
[1777219395056,46.09,78032.04,81.5,0.05729,5e-05,6.05402]
[1777219400965,46.09,78032.2,81.5,0.05731,5e-05,6.05525]
[1777219406133,46.1,78030.75,81.5,0.05725,5e-05,6.05046]
[1777219413182,46.1,78032.64,81.5,0.05732,5e-05,6.05459]
[1777219418217,46.1,78036.93,81.5,0.05753,5e-05,6.07247]
[1777219423252,46.1,78038.85,81.5,0.05763,5e-05,6.08082]
[1777219428288,46.11,78038.98,81.5,0.05764,5e-05,6.0819]
[1777219433323,46.11,78039.41,81.5,0.05767,5e-05,6.08413]
[1777219439364,46.11,78040.14,81.5,0.05771,5e-05,6.08763]
[1777219445407,46.11,78040.09,81.5,0.05771,5e-05,6.08797]
[1777219450441,46.11,78037.29,81.5,0.05758,5e-05,6.07723]
[1777219455477,46.11,78036.54,81.5,0.05756,5e-05,6.07479]
[1777219461518,46.12,78035.89,81.5,0.05753,5e-05,6.0729]
[1777219466554,46.12,78034.54,81.5,0.05748,5e-05,6.06812]
[1777219471588,46.12,78034.62,81.5,0.05745,5e-05,6.06463]
[1777219476623,46.12,78039.47,81.5,0.05769,5e-05,6.08474]
[1777219481659,46.12,78041.69,81.5,0.0578,5e-05,6.0942]
[1777219483673,46.12,78054.43,81.5,0.05841,5e-05,6.1458]
[1777219484713,46.12,78054.43,81.5,0.05841,5e-05,6.1458]
[1777219492073,46.12,78054.01,81.5,0.05839,5e-05,6.14423]
[1777219495757,46.13,78069.74,81.5,0.05916,5e-05,6.20878]
[1777219500791,46.13,78070.64,81.5,0.05921,5e-05,6.21323]
[1777219505763,46.13,78079.92,81.5,0.05967,5e-05,6.25178]
[1777219516054,46.13,78080.17,81.5,0.05968,5e-05,6.25214]
[1777219521785,46.13,78081.59,81.5,0.05974,5e-05,6.2572]
[1777219527041,46.13,78081.74,81.5,0.05975,5e-05,6.25832]
[1777219532296,46.13,78083.5,81.5,0.0598,5e-05,6.26139]
[1777219537329,46.13,78084.22,81.5,0.05984,5e-05,6.26477]
[1777219544094,46.13,78085.75,81.5,0.05993,5e-05,6.2717]
[1777219550136,46.13,78088.98,81.5,0.06009,5e-05,6.28531]
[1777219556778,46.13,78091.1,81.5,0.0602,5e-05,6.29422]
[1777219563227,46.14,78091.22,81.5,0.06021,5e-05,6.29519]
[1777219568261,46.14,78091.48,81.5,0.06022,5e-05,6.29653]
[1777219573405,46.14,78090.65,81.5,0.06019,5e-05,6.29333]
[1777219578661,46.14,78089.41,81.5,0.06013,5e-05,6.28853]
[1777219583915,46.14,78089.94,81.5,0.06016,5e-05,6.29098]
[1777219589167,46.14,78090.0,81.5,0.06017,5e-05,6.2916]
[1777219594420,46.14,78089.85,81.5,0.06012,5e-05,6.28666]
[1777219599674,46.14,78089.56,81.5,0.06011,5e-05,6.28577]
[1777219604929,46.14,78089.5,81.5,0.06011,5e-05,6.28584]
[1777219609073,46.14,78089.95,81.5,0.06014,5e-05,6.28799]
[1777219611801,46.14,78061.36,81.5,0.05875,5e-05,6.17161]
[1777219612958,46.15,78054.69,81.5,0.05843,5e-05,6.14484]
[1777219618223,46.15,78055.23,81.5,0.05846,5e-05,6.14747]
[1777219624659,46.15,78055.82,81.5,0.05849,5e-05,6.15008]
[1777219629695,46.15,78054.2,81.5,0.05842,5e-05,6.14367]
[1777219634953,46.15,78051.51,81.5,0.05829,5e-05,6.13293]
[1777219635569,46.15,78052.33,81.5,0.05833,5e-05,6.13629]
[1777219640727,46.15,78051.6,81.5,0.05831,5e-05,6.13441]
[1777219645807,46.15,78050.29,81.5,0.05825,5e-05,6.12917]
[1777219650843,46.15,78050.28,81.5,0.05824,5e-05,6.12893]
[1777219659919,46.15,78049.6,81.5,0.05817,5e-05,6.12154]
[1777219667962,46.15,78051.95,81.5,0.05827,5e-05,6.13047]
[1777219672997,46.15,78053.14,81.5,0.05833,5e-05,6.13487]
[1777219678890,46.15,78053.54,81.5,0.05834,5e-05,6.13634]
[1777219684075,46.15,78055.17,81.5,0.05841,5e-05,6.14222]
[1777219689114,46.14,78055.03,81.5,0.0584,5e-05,6.14124]
[1777219696163,46.14,78054.74,81.5,0.05838,5e-05,6.13952]
[1777219701198,46.14,78043.17,81.5,0.05782,5e-05,6.0925]
[1777219708731,46.14,78045.88,81.5,0.05795,5e-05,6.10337]
[1777219714291,46.14,78054.6,81.5,0.05833,5e-05,6.13378]
[1777219719326,46.14,78052.49,81.5,0.05822,5e-05,6.12503]
[1777219726375,46.14,78052.58,81.5,0.05823,5e-05,6.12519]
[1777219732417,46.14,78052.22,81.5,0.05821,5e-05,6.12357]
[1777219737452,46.14,78052.42,81.5,0.05821,5e-05,6.12426]
[1777219742487,46.14,78058.03,81.5,0.05848,5e-05,6.14676]
[1777219747522,46.14,78057.61,81.5,0.05846,5e-05,6.14476]
[1777219752556,46.14,78060.64,81.5,0.0586,5e-05,6.1567]
[1777219757592,46.13,78063.57,81.5,0.05874,5e-05,6.16813]
[1777219762627,46.13,78065.25,81.5,0.05881,5e-05,6.17446]
[1777219767663,46.13,78066.39,81.5,0.05886,5e-05,6.1785]
[1777219772698,46.13,78069.1,81.5,0.05894,5e-05,6.18433]
[1777219777733,46.13,78068.46,81.5,0.0589,5e-05,6.18104]
[1777219784782,46.12,78068.77,81.5,0.05891,5e-05,6.18132]
[1777219790523,46.12,78067.92,81.5,0.05886,5e-05,6.17736]
[1777219796865,46.12,78067.86,81.5,0.05884,5e-05,6.17614]
[1777219801901,46.12,78067.97,81.5,0.05884,5e-05,6.17596]
[1777219806936,46.12,78068.83,81.5,0.05888,5e-05,6.17878]
[1777219811971,46.11,78070.82,81.5,0.05896,5e-05,6.18617]
[1777219817006,46.11,78073.18,81.5,0.05907,5e-05,6.19501]
[1777219822041,46.11,78072.9,81.5,0.05904,5e-05,6.19304]
[1777219829348,46.11,78073.48,81.5,0.05906,5e-05,6.19471]
[1777219835132,46.1,78075.18,81.5,0.05909,5e-05,6.19555]
[1777219840167,46.1,78074.92,81.5,0.05907,5e-05,6.19358]
[1777219845203,46.1,78075.04,81.5,0.05906,5e-05,6.19298]
[1777219851133,46.09,78074.84,81.5,0.05904,5e-05,6.19144]
[1777219856690,46.09,78074.95,81.5,0.05903,5e-05,6.19085]
[1777219865345,46.09,78073.97,81.5,0.05896,5e-05,6.1852]
[1777219870886,46.09,78073.77,81.5,0.05895,5e-05,6.18423]
[1777219877430,46.08,78074.25,81.5,0.05896,5e-05,6.18467]
[1777219882465,46.08,78074.39,81.5,0.05896,5e-05,6.18463]
[1777219888361,46.08,78074.38,81.5,0.05895,5e-05,6.18447]
[1777219895557,46.08,78074.4,81.5,0.0589,5e-05,6.17875]
[1777219900592,46.07,78075.33,81.5,0.05894,5e-05,6.18207]
[1777219905626,46.07,78075.23,81.5,0.05893,5e-05,6.1812]
[1777219914282,46.07,78075.31,81.5,0.05893,5e-05,6.18143]
[1777219914865,46.07,78075.31,81.5,0.05893,5e-05,6.18143]
[1777219920732,46.07,78072.54,81.5,0.0588,5e-05,6.17069]
[1777219926709,46.08,78073.58,81.5,0.05887,5e-05,6.17583]
[1777219929361,46.08,78073.58,81.5,0.05888,5e-05,6.17674]
[1777219934830,46.08,78073.76,81.5,0.05888,5e-05,6.1773]
[1777219939865,46.08,78074.29,81.5,0.0589,5e-05,6.179]
[1777219944900,46.08,78074.92,81.5,0.05893,5e-05,6.18105]
[1777219949937,46.07,78075.07,81.5,0.05893,5e-05,6.18112]
[1777219956120,46.07,78074.69,81.5,0.05887,5e-05,6.17461]
[1777219965059,46.07,78074.78,81.5,0.05888,5e-05,6.17574]
[1777219971084,46.08,78074.85,81.5,0.05891,5e-05,6.17792]
[1777219972599,46.08,78074.42,81.5,0.05889,5e-05,6.17637]
[1777219978133,46.08,78074.03,81.5,0.05887,5e-05,6.17476]
[1777219983606,46.08,78074.08,81.5,0.05887,5e-05,6.17479]
[1777219990937,46.08,78074.08,81.5,0.05887,5e-05,6.1747]
[1777219991224,46.08,78059.84,81.5,0.05818,5e-05,6.11669]
[1777219996259,46.08,78052.76,81.5,0.05784,5e-05,6.08842]
[1777220001467,46.08,78052.77,81.5,0.05785,5e-05,6.08883]
[1777220007337,46.08,78058.35,81.5,0.05812,5e-05,6.11193]
[1777220012372,46.08,78058.57,81.5,0.0581,5e-05,6.10857]
[1777220018414,46.09,78057.55,81.5,0.05805,5e-05,6.10482]
[1777220023448,46.09,78056.59,81.5,0.05801,5e-05,6.10127]
[1777220028775,46.09,78054.34,81.5,0.05791,5e-05,6.09247]
[1777220034976,46.09,78053.64,81.5,0.05788,5e-05,6.09013]
[1777220040568,46.09,78047.4,81.5,0.05759,5e-05,6.0657]
[1777220046610,46.09,78047.87,81.5,0.05762,5e-05,6.06825]
[1777220051651,46.09,78047.54,81.5,0.05761,5e-05,6.06742]
[1777220056686,46.1,78047.32,81.5,0.0576,5e-05,6.06701]
[1777220061722,46.1,78047.26,81.5,0.05761,5e-05,6.06721]
[1777220067384,46.1,78046.66,81.5,0.05758,5e-05,6.06505]
[1777220073806,46.1,78046.87,81.5,0.05756,5e-05,6.06214]
[1777220078826,46.1,78046.55,81.5,0.05755,5e-05,6.06118]
[1777220084889,46.1,78043.33,81.5,0.05741,5e-05,6.0489]
[1777220089923,46.1,78042.32,81.5,0.05736,5e-05,6.04542]
[1777220095965,46.11,78042.53,81.5,0.05738,5e-05,6.047]
[1777220101001,46.11,78042.65,81.5,0.0574,5e-05,6.04812]
[1777220106036,46.11,78044.76,81.5,0.0575,5e-05,6.0572]
[1777220109869,46.11,78044.76,81.5,0.05751,5e-05,6.05732]
[1777220116106,46.11,78044.88,81.5,0.05752,5e-05,6.05867]
[1777220126176,46.12,78044.88,81.5,0.05753,5e-05,6.05952]
[1777220131491,46.12,78045.14,81.5,0.05755,5e-05,6.06074]
[1777220134411,46.12,78046.08,81.5,0.05756,5e-05,6.06044]
[1777220141058,46.12,78046.8,81.5,0.0576,5e-05,6.06409]
[1777220149337,46.12,78048.51,81.5,0.0577,5e-05,6.07211]
[1777220155379,46.13,78049.42,81.5,0.05775,5e-05,6.0764]
[1777220160414,46.13,78051.11,81.5,0.05783,5e-05,6.08366]
[1777220165449,46.13,78057.29,81.5,0.05813,5e-05,6.10889]
[1777220170484,46.13,78059.62,81.5,0.05825,5e-05,6.11848]
[1777220176378,46.13,78059.99,81.5,0.05827,5e-05,6.12015]
[1777220181562,46.13,78053.7,81.5,0.05797,5e-05,6.09523]
[1777220186597,46.13,78053.42,81.5,0.05796,5e-05,6.09445]
[1777220192937,46.13,78055.14,81.5,0.05805,5e-05,6.10158]
[1777220198681,46.13,78055.01,81.5,0.05801,5e-05,6.09708]
[1777220203715,46.13,78055.23,81.5,0.05802,5e-05,6.09825]
[1777220209433,46.13,78055.2,81.5,0.05802,5e-05,6.09835]
[1777220215496,46.14,78055.99,81.5,0.05806,5e-05,6.10183]
[1777220220836,46.14,78056.05,81.5,0.05807,5e-05,6.10237]
[1777220225871,46.14,78056.81,81.5,0.05811,5e-05,6.10562]
[1777220230905,46.14,78060.64,81.5,0.05829,5e-05,6.12117]
[1777220244000,46.14,78061.15,81.5,0.05832,5e-05,6.12337]
[1777220249499,46.14,78060.92,81.5,0.05831,5e-05,6.12252]
[1777220256084,46.14,78058.81,81.5,0.05817,5e-05,6.10972]
[1777220261119,46.14,78052.32,81.5,0.05787,5e-05,6.08392]
[1777220266154,46.14,78052.03,81.5,0.05786,5e-05,6.08315]
[1777220271189,46.14,78051.3,81.5,0.05783,5e-05,6.08061]
[1777220276224,46.14,78051.53,81.5,0.05784,5e-05,6.08192]
[1777220281622,46.14,78051.55,81.5,0.05785,5e-05,6.08229]
[1777220288308,46.15,78053.01,81.5,0.05792,5e-05,6.08871]
[1777220293472,46.15,78054.05,81.5,0.05798,5e-05,6.09312]
[1777220300394,46.15,78056.1,81.5,0.05808,5e-05,6.10175]
[1777220305429,46.15,78056.22,81.5,0.05809,5e-05,6.10243]
[1777220311471,46.15,78056.47,81.5,0.05806,5e-05,6.09918]
[1777220316505,46.15,78056.26,81.5,0.05805,5e-05,6.09855]
[1777220321541,46.15,78056.55,81.5,0.05807,5e-05,6.09995]
[1777220328589,46.15,78057.17,81.5,0.0581,5e-05,6.10273]
[1777220333625,46.15,78057.32,81.5,0.05811,5e-05,6.10349]
[1777220339262,46.15,78060.5,81.5,0.05827,5e-05,6.11642]
[1777220345710,46.15,78060.64,81.5,0.05827,5e-05,6.11705]
[1777220350745,46.15,78061.08,81.5,0.0583,5e-05,6.11888]
[1777220356702,46.15,78060.97,81.5,0.05829,5e-05,6.11849]
[1777220361822,46.15,78061.01,81.5,0.0583,5e-05,6.11876]
[1777220367634,46.15,78060.61,81.5,0.05828,5e-05,6.11716]
[1777220372898,46.15,78059.41,81.5,0.05818,5e-05,6.10803]
[1777220378943,46.15,78059.4,81.5,0.05818,5e-05,6.1082]
[1777220383978,46.15,78059.29,81.5,0.05818,5e-05,6.10794]
[1777220391028,46.16,78059.47,81.5,0.05819,5e-05,6.10893]
[1777220401120,46.16,78062.83,81.5,0.05836,5e-05,6.12256]
[1777220409155,46.16,78062.62,81.5,0.05835,5e-05,6.12195]
[1777220419224,46.16,78062.54,81.5,0.05835,5e-05,6.1218]
[1777220426273,46.16,78062.4,81.5,0.05834,5e-05,6.12135]
[1777220433724,46.16,78062.4,81.5,0.05834,5e-05,6.12143]
[1777220439364,46.16,78061.91,81.5,0.05828,5e-05,6.11508]
[1777220445408,46.16,78061.9,81.5,0.05828,5e-05,6.11516]
[1777220450443,46.16,78061.45,81.5,0.05826,5e-05,6.11343]
[1777220455478,46.16,78060.79,81.5,0.05823,5e-05,6.11086]
[1777220460513,46.16,78058.45,81.5,0.05812,5e-05,6.10154]
[1777220466701,46.16,78058.05,81.5,0.0581,5e-05,6.10005]
[1777220473217,46.16,78058.45,81.5,0.05812,5e-05,6.10182]
[1777220478640,46.16,78058.37,81.5,0.05812,5e-05,6.10166]
[1777220483675,46.16,78058.28,81.5,0.05812,5e-05,6.10137]
[1777220488715,46.16,78054.96,81.5,0.05796,5e-05,6.08807]
[1777220493976,46.16,78054.64,81.5,0.05791,5e-05,6.08239]
[1777220499793,46.16,78050.44,81.5,0.05771,5e-05,6.06588]
[1777220504827,46.16,78052.69,81.5,0.05782,5e-05,6.07521]
[1777220509862,46.16,78052.03,81.5,0.05779,5e-05,6.07287]
[1777220514898,46.16,78052.39,81.5,0.05781,5e-05,6.07458]
[1777220519933,46.17,78057.0,81.5,0.05804,5e-05,6.09336]
[1777220524968,46.17,78059.69,81.5,0.05817,5e-05,6.10431]
[1777220530006,46.17,78064.35,81.5,0.05839,5e-05,6.12313]
[1777220535038,46.17,78064.54,81.5,0.0584,5e-05,6.12387]
[1777220540073,46.17,78063.05,81.5,0.05833,5e-05,6.11788]
[1777220545107,46.17,78062.75,81.5,0.05832,5e-05,6.11676]
[1777220550111,46.17,78062.71,81.5,0.05832,5e-05,6.11673]
[1777220556276,46.17,78061.63,81.5,0.05823,5e-05,6.108]
[1777220562227,46.17,78058.34,81.5,0.05807,5e-05,6.09515]
[1777220567262,46.17,78058.06,81.5,0.05806,5e-05,6.09435]
[1777220572471,46.17,78058.17,81.5,0.05807,5e-05,6.09503]
[1777220579347,46.17,78058.19,81.5,0.05808,5e-05,6.09558]
[1777220587402,46.17,78059.65,81.5,0.05815,5e-05,6.10187]
[1777220594030,46.17,78059.66,81.5,0.05815,5e-05,6.10196]
[1777220603085,46.17,78059.75,81.5,0.05816,5e-05,6.10268]
[1777220609556,46.18,78059.41,81.5,0.05815,5e-05,6.10172]
[1777220621662,46.18,78059.65,81.5,0.05813,5e-05,6.09832]
[1777220627683,46.18,78059.76,81.5,0.05814,5e-05,6.09935]
[1777220632736,46.18,78059.04,81.5,0.05811,5e-05,6.0966]
[1777220638700,46.18,78058.68,81.5,0.05809,5e-05,6.09535]
[1777220643795,46.18,78058.89,81.5,0.0581,5e-05,6.09646]
[1777220654872,46.18,78058.91,81.5,0.05811,5e-05,6.09684]
[1777220659906,46.18,78058.86,81.5,0.05811,5e-05,6.09673]
[1777220664942,46.18,78058.87,81.5,0.05811,5e-05,6.09683]
[1777220669977,46.18,78058.87,81.5,0.05811,5e-05,6.09686]
[1777220679040,46.18,78059.3,81.5,0.05809,5e-05,6.09413]
[1777220684373,46.18,78064.04,81.5,0.05832,5e-05,6.11316]
[1777220690117,46.18,78065.4,81.5,0.05838,5e-05,6.11844]
[1777220696158,46.18,78065.78,81.5,0.0584,5e-05,6.11982]
[1777220703023,46.18,78066.19,81.5,0.05842,5e-05,6.12142]
[1777220705222,46.18,78052.71,81.5,0.05777,5e-05,6.06708]
[1777220710257,46.18,78052.82,81.5,0.05778,5e-05,6.0678]
[1777220715765,46.18,78052.98,81.5,0.05779,5e-05,6.06865]
[1777220723766,46.18,78054.11,81.5,0.05784,5e-05,6.07331]
[1777220729391,46.18,78054.22,81.5,0.05786,5e-05,6.07454]
[1777220734426,46.18,78054.14,81.5,0.05782,5e-05,6.07009]
[1777220740061,46.19,78053.95,81.5,0.05781,5e-05,6.06957]
[1777220749532,46.19,78053.07,81.5,0.05779,5e-05,6.06716]
[1777220754568,46.19,78054.22,81.5,0.05785,5e-05,6.07235]
[1777220759614,46.19,78054.14,81.5,0.05785,5e-05,6.07259]
[1777220764649,46.19,78053.34,81.5,0.05782,5e-05,6.07]
[1777220769684,46.2,78054.15,81.5,0.05787,5e-05,6.07386]
[1777220774719,46.2,78055.82,81.5,0.05795,5e-05,6.08118]
[1777220779753,46.2,78056.07,81.5,0.05797,5e-05,6.08273]
[1777220784789,46.2,78055.99,81.5,0.05797,5e-05,6.08293]
[1777220790832,46.2,78055.71,81.5,0.05797,5e-05,6.08238]
[1777220795867,46.2,78057.94,81.5,0.05804,5e-05,6.08727]
[1777220800902,46.2,78055.61,81.5,0.05793,5e-05,6.07831]
[1777220807950,46.21,78056.2,81.5,0.05797,5e-05,6.08133]
[1777220815015,46.21,78056.31,81.5,0.05798,5e-05,6.08241]
[1777220821445,46.21,78057.17,81.5,0.05803,5e-05,6.08605]
[1777220829113,46.21,78057.47,81.5,0.05805,5e-05,6.08822]
[1777220834147,46.21,78055.06,81.5,0.05794,5e-05,6.07885]
[1777220841197,46.22,78054.59,81.5,0.05793,5e-05,6.07759]
[1777220846232,46.22,78054.82,81.5,0.05794,5e-05,6.0789]
[1777220851528,46.22,78054.81,81.5,0.05794,5e-05,6.07902]
[1777220857557,46.22,78055.27,81.5,0.05793,5e-05,6.0769]
[1777220863086,46.22,78055.27,81.5,0.05794,5e-05,6.07718]
[1777220869393,46.22,78055.21,81.5,0.05794,5e-05,6.07759]
[1777220874774,46.22,78055.21,81.5,0.05794,5e-05,6.07781]
[1777220880024,46.22,78055.12,81.5,0.05794,5e-05,6.07773]
[1777220890356,46.22,78055.39,81.5,0.05796,5e-05,6.07921]
[1777220895454,46.23,78055.4,81.5,0.05797,5e-05,6.07977]
[1777220900614,46.23,78053.9,81.5,0.0579,5e-05,6.07417]
[1777220905649,46.23,78055.34,81.5,0.05797,5e-05,6.08018]
[1777220915271,46.23,78055.5,81.5,0.05798,5e-05,6.08102]
[1777220921636,46.23,78055.37,81.5,0.05794,5e-05,6.07648]
[1777220928895,46.23,78055.39,81.5,0.05795,5e-05,6.07691]
[1777220934447,46.23,78055.39,81.5,0.05795,5e-05,6.07732]
[1777220941901,46.23,78055.72,81.5,0.05798,5e-05,6.07932]
[1777220946904,46.23,78057.04,81.5,0.05804,5e-05,6.08485]
[1777220948976,46.23,78071.25,81.5,0.05873,5e-05,6.14229]
[1777220958039,46.23,78071.99,81.5,0.05876,5e-05,6.14487]
[1777220963074,46.23,78072.34,81.5,0.05877,5e-05,6.146]
[1777220968774,46.23,78074.86,81.5,0.05889,5e-05,6.15593]
[1777220973785,46.23,78066.01,81.5,0.05842,5e-05,6.11525]
[1777220981202,46.23,78069.8,81.5,0.0586,5e-05,6.1303]
[1777220986237,46.23,78069.84,81.5,0.0586,5e-05,6.13022]
[1777220992279,46.23,78070.17,81.5,0.05861,5e-05,6.13123]
[1777220997313,46.23,78069.8,81.5,0.05859,5e-05,6.12946]
[1777221002351,46.23,78067.2,81.5,0.05846,5e-05,6.1187]
[1777221007384,46.23,78063.0,81.5,0.05826,5e-05,6.10164]
[1777221015773,46.23,78061.73,81.5,0.0582,5e-05,6.09649]
[1777221022706,46.23,78063.72,81.5,0.05829,5e-05,6.10439]
[1777221028531,46.23,78063.52,81.5,0.05828,5e-05,6.10334]
[1777221036753,46.23,78063.35,81.5,0.05823,5e-05,6.09807]
[1777221044643,46.22,78063.09,81.5,0.05822,5e-05,6.09693]
[1777221049678,46.22,78062.83,81.5,0.0582,5e-05,6.09587]
[1777221054713,46.22,78059.43,81.5,0.05804,5e-05,6.08218]
[1777221059748,46.23,78059.91,81.5,0.05806,5e-05,6.08421]
[1777221064783,46.23,78059.5,81.5,0.05805,5e-05,6.08265]
[1777221071071,46.23,78059.39,81.5,0.05804,5e-05,6.08227]
[1777221072574,46.23,78059.39,81.5,0.05804,5e-05,6.0823]
[1777221072673,46.23,78059.39,81.5,0.05804,5e-05,6.08233]
[1777221077873,46.22,78059.98,81.5,0.05804,5e-05,6.08246]
[1777221080740,46.22,78060.47,81.5,0.05806,5e-05,6.08399]
[1777221086307,46.21,78060.42,81.5,0.05803,5e-05,6.08155]
[1777221092271,46.2,78060.04,81.5,0.05798,5e-05,6.07696]
[1777221097255,46.2,78060.71,81.5,0.05794,5e-05,6.07303]
[1777221097356,46.19,78060.71,81.5,0.05794,5e-05,6.07262]
[1777221105409,46.19,78061.75,81.5,0.05799,5e-05,6.07689]
[1777221111489,46.2,78061.04,81.5,0.05796,5e-05,6.07461]
[1777221121181,46.2,78061.53,81.5,0.05799,5e-05,6.07717]
[1777221126216,46.2,78065.0,81.5,0.05816,5e-05,6.09136]
[1777221131251,46.2,78065.37,81.5,0.05818,5e-05,6.09297]
[1777221138300,46.2,78065.52,81.5,0.05819,5e-05,6.0937]
[1777221146325,46.2,78065.42,81.5,0.05819,5e-05,6.09333]
[1777221153405,46.2,78064.56,81.5,0.05811,5e-05,6.0855]
[1777221159447,46.2,78064.91,81.5,0.05812,5e-05,6.08701]
[1777221164483,46.2,78070.65,81.5,0.0584,5e-05,6.11022]
[1777221169517,46.2,78070.91,81.5,0.05841,5e-05,6.11119]
[1777221176565,46.2,78070.31,81.5,0.05838,5e-05,6.10875]
[1777221181600,46.2,78070.4,81.5,0.05839,5e-05,6.10914]
[1777221186636,46.2,78070.6,81.5,0.0584,5e-05,6.10995]
[1777221194692,46.2,78070.65,81.5,0.0584,5e-05,6.11014]
[1777221199727,46.2,78070.62,81.5,0.0584,5e-05,6.11]
[1777221205857,46.2,78071.49,81.5,0.05844,5e-05,6.11351]
[1777221207786,46.2,78089.33,81.5,0.0593,5e-05,6.18577]
[1777221208638,46.2,78089.33,81.5,0.0593,5e-05,6.18577]
[1777221215877,46.2,78090.32,81.5,0.05932,5e-05,6.18563]
[1777221216814,46.2,78090.32,81.5,0.05932,5e-05,6.18604]
[1777221218862,46.2,78090.67,81.5,0.05934,5e-05,6.18753]
[1777221224904,46.2,78088.3,81.5,0.05924,5e-05,6.17868]
[1777221229940,46.21,78092.01,81.5,0.05942,5e-05,6.19445]
[1777221235439,46.21,78094.27,81.5,0.05954,5e-05,6.2041]
[1777221235452,46.21,78094.27,81.5,0.05954,5e-05,6.2041]
[1777221237436,46.21,78094.54,81.5,0.05956,5e-05,6.20531]
[1777221237496,46.21,78094.54,81.5,0.05956,5e-05,6.20531]
[1777221246054,46.21,78102.6,81.5,0.05996,5e-05,6.23883]
[1777221247755,46.21,78104.37,81.5,0.06005,5e-05,6.24611]
[1777221255117,46.21,78103.64,81.5,0.05999,5e-05,6.2413]
[1777221256007,46.21,78103.64,81.5,0.05999,5e-05,6.2413]
[1777221262184,46.2,78103.07,81.5,0.05996,5e-05,6.23879]
[1777221268208,46.2,78097.7,81.5,0.05968,5e-05,6.21551]
[1777221276097,46.2,78097.66,81.5,0.05967,5e-05,6.21483]
[1777221282306,46.19,78098.48,81.5,0.05963,5e-05,6.21044]
[1777221287341,46.19,78100.66,81.5,0.05972,5e-05,6.21801]
[1777221292376,46.18,78100.71,81.5,0.05971,5e-05,6.21684]
[1777221297410,46.18,78101.66,81.5,0.05974,5e-05,6.21931]
[1777221302446,46.17,78104.7,81.5,0.05987,5e-05,6.23026]
[1777221309495,46.17,78104.87,81.5,0.05985,5e-05,6.2288]
[1777221318558,46.16,78104.74,81.5,0.05981,5e-05,6.22556]
[1777221326191,46.16,78104.39,81.5,0.05979,5e-05,6.22356]
[1777221331650,46.15,78104.31,81.5,0.0597,5e-05,6.21566]
[1777221336685,46.14,78103.98,81.5,0.05967,5e-05,6.21302]
[1777221343734,46.14,78095.4,81.5,0.05923,5e-05,6.17621]
[1777221349303,46.14,78096.81,81.5,0.05929,5e-05,6.18131]
[1777221356802,46.13,78096.78,81.5,0.05928,5e-05,6.18075]
[1777221362867,46.13,78097.04,81.5,0.05926,5e-05,6.17876]
[1777221367902,46.12,78097.92,81.5,0.05929,5e-05,6.18124]
[1777221372937,46.12,78101.23,81.5,0.05944,5e-05,6.19361]
[1777221380993,46.11,78100.95,81.5,0.0594,5e-05,6.1906]
[1777221386028,46.11,78101.7,81.5,0.05942,5e-05,6.19242]
[1777221391071,46.11,78101.96,81.5,0.05938,5e-05,6.18769]
[1777221396105,46.1,78101.95,81.5,0.05936,5e-05,6.1864]
[1777221401140,46.1,78101.02,81.5,0.0593,5e-05,6.18136]
[1777221406175,46.09,78099.64,81.5,0.05922,5e-05,6.17454]
[1777221411210,46.09,78100.12,81.5,0.05923,5e-05,6.1753]
[1777221416245,46.09,78100.26,81.5,0.05922,5e-05,6.1747]
[1777221418590,46.09,78100.26,81.5,0.05922,5e-05,6.1747]
[1777221418753,46.09,78100.2,81.5,0.05921,5e-05,6.17398]
[1777221418890,46.09,78100.2,81.5,0.05921,5e-05,6.17398]
[1777221418989,46.09,78100.2,81.5,0.05921,5e-05,6.17398]
[1777221419175,46.09,78100.2,81.5,0.05921,5e-05,6.17398]
[1777221419484,46.09,78100.2,81.5,0.05921,5e-05,6.17398]
[1777221419583,46.08,78073.05,81.5,0.05789,5e-05,6.06327]
[1777221420355,46.08,78073.05,81.5,0.05789,5e-05,6.06327]
[1777221420421,46.08,78062.42,81.5,0.05738,5e-05,6.01998]
[1777221428693,46.08,78057.9,81.5,0.05716,5e-05,6.00203]
[1777221434372,46.08,78056.18,81.5,0.05709,5e-05,5.99572]
[1777221439407,46.09,78055.78,81.5,0.05707,5e-05,5.99457]
[1777221444442,46.09,78056.38,81.5,0.05711,5e-05,5.99748]
[1777221449478,46.09,78057.49,81.5,0.05717,5e-05,6.00245]
[1777221454512,46.09,78056.6,81.5,0.05709,5e-05,5.99493]
[1777221459547,46.09,78056.47,81.5,0.05709,5e-05,5.99503]
[1777221464581,46.09,78056.47,81.5,0.0571,5e-05,5.99565]
[1777221469618,46.1,78058.88,81.5,0.05722,5e-05,6.00587]
[1777221476666,46.1,78059.38,81.5,0.05726,5e-05,6.00862]
[1777221480863,46.1,78059.58,81.5,0.05727,5e-05,6.00953]
[1777221486834,46.1,78067.13,81.5,0.05764,5e-05,6.04067]
[1777221492581,46.1,78069.61,81.5,0.05776,5e-05,6.05097]
[1777221501567,46.1,78069.39,81.5,0.05775,5e-05,6.05029]
[1777221508603,46.1,78069.39,81.5,0.05776,5e-05,6.05054]
[1777221514932,46.1,78069.43,81.5,0.05772,5e-05,6.04639]
[1777221519968,46.1,78061.37,81.5,0.05734,5e-05,6.01411]
[1777221525006,46.11,78059.21,81.5,0.05724,5e-05,6.00589]
[1777221530038,46.11,78059.29,81.5,0.05725,5e-05,6.00663]
[1777221535073,46.11,78059.58,81.5,0.05727,5e-05,6.00816]
[1777221540109,46.11,78067.74,81.5,0.05766,5e-05,6.04118]
[1777221546150,46.11,78067.81,81.5,0.05766,5e-05,6.04156]
[1777221551186,46.11,78067.31,81.5,0.05764,5e-05,6.03966]
[1777221557228,46.11,78067.31,81.5,0.05764,5e-05,6.03982]
[1777221562262,46.11,78066.27,81.5,0.05759,5e-05,6.0358]
[1777221569311,46.11,78066.08,81.5,0.05759,5e-05,6.0353]
[1777221577368,46.11,78066.51,81.5,0.05757,5e-05,6.03285]
[1777221582402,46.11,78066.54,81.5,0.05758,5e-05,6.03319]
[1777221587438,46.11,78062.26,81.5,0.05738,5e-05,6.01631]
[1777221592473,46.12,78060.23,81.5,0.05729,5e-05,6.00852]
[1777221597508,46.12,78060.2,81.5,0.05729,5e-05,6.00873]
[1777221602543,46.12,78061.34,81.5,0.05735,5e-05,6.01359]
[1777221607577,46.12,78063.07,81.5,0.05743,5e-05,6.02071]
[1777221612613,46.12,78062.77,81.5,0.05742,5e-05,6.01968]
[1777221617647,46.12,78063.11,81.5,0.05744,5e-05,6.02123]
[1777221622683,46.12,78063.38,81.5,0.05745,5e-05,6.02248]
[1777221627718,46.12,78063.21,81.5,0.05745,5e-05,6.02196]
[1777221632735,46.12,78063.21,81.5,0.05745,5e-05,6.02206]
[1777221637789,46.12,78063.2,81.5,0.05741,5e-05,6.01775]
[1777221644555,46.12,78062.82,81.5,0.05739,5e-05,6.01634]
[1777221649873,46.12,78060.87,81.5,0.0573,5e-05,6.00884]
[1777221652665,46.12,78059.23,81.5,0.05723,5e-05,6.00235]
[1777221654906,46.12,78056.38,81.5,0.05709,5e-05,5.99103]
[1777221659942,46.12,78053.46,81.5,0.05696,5e-05,5.97985]
[1777221664978,46.13,78053.47,81.5,0.05697,5e-05,5.98043]
[1777221670066,46.13,78053.62,81.5,0.05698,5e-05,5.98147]
[1777221676055,46.13,78053.51,81.5,0.05698,5e-05,5.9818]
[1777221681090,46.13,78053.4,81.5,0.05699,5e-05,5.98204]
[1777221684852,46.13,78053.4,81.5,0.05699,5e-05,5.98204]
[1777221690705,46.13,78055.89,81.5,0.05712,5e-05,5.99288]
[1777221691411,46.13,78055.8,81.5,0.05711,5e-05,5.99262]
[1777221699275,46.14,78055.69,81.5,0.05708,5e-05,5.98861]
[1777221704310,46.14,78054.55,81.5,0.05703,5e-05,5.98461]
[1777221709346,46.14,78055.68,81.5,0.05709,5e-05,5.98971]
[1777221714380,46.14,78052.03,81.5,0.05693,5e-05,5.97572]
[1777221720423,46.14,78048.53,81.5,0.05677,5e-05,5.96252]
[1777221725458,46.15,78043.99,81.5,0.05657,5e-05,5.94525]
[1777221730495,46.15,78044.89,81.5,0.05662,5e-05,5.94965]
[1777221736816,46.15,78044.42,81.5,0.0566,5e-05,5.94838]
[1777221742583,46.15,78045.3,81.5,0.05666,5e-05,5.95302]
[1777221747618,46.16,78044.91,81.5,0.05665,5e-05,5.95211]
[1777221752653,46.16,78044.28,81.5,0.05659,5e-05,5.94574]
[1777221757687,46.16,78043.45,81.5,0.05656,5e-05,5.94313]
[1777221764737,46.16,78043.48,81.5,0.05657,5e-05,5.94432]
[1777221772793,46.17,78043.01,81.5,0.05656,5e-05,5.94373]
[1777221777828,46.17,78041.15,81.5,0.05649,5e-05,5.93712]
[1777221782862,46.17,78040.62,81.5,0.05647,5e-05,5.93581]
[1777221787898,46.18,78040.8,81.5,0.05649,5e-05,5.93727]
[1777221792934,46.18,78042.36,81.5,0.05657,5e-05,5.94415]
[1777221797969,46.18,78042.08,81.5,0.05656,5e-05,5.94367]
[1777221803005,46.18,78043.2,81.5,0.05662,5e-05,5.94872]
[1777221808042,46.18,78043.09,81.5,0.05662,5e-05,5.94883]
[1777221813071,46.18,78043.32,81.5,0.0566,5e-05,5.94568]
[1777221818112,46.19,78043.32,81.5,0.05661,5e-05,5.94634]
[1777221823147,46.19,78041.73,81.5,0.05654,5e-05,5.94052]
[1777221829189,46.19,78041.41,81.5,0.05654,5e-05,5.94024]
[1777221834224,46.19,78042.72,81.5,0.05661,5e-05,5.94619]
[1777221839259,46.2,78042.42,81.5,0.0566,5e-05,5.94582]
[1777221844294,46.2,78041.72,81.5,0.05658,5e-05,5.94371]
[1777221849329,46.2,78041.74,81.5,0.05659,5e-05,5.94443]
[1777221854364,46.2,78041.78,81.5,0.0566,5e-05,5.94519]
[1777221859401,46.2,78041.72,81.5,0.0566,5e-05,5.94554]
[1777221864437,46.2,78041.13,81.5,0.05658,5e-05,5.94376]
[1777221869471,46.21,78040.82,81.5,0.05657,5e-05,5.94308]
[1777221870819,46.21,78040.82,81.5,0.05657,5e-05,5.94308]
[1777221876521,46.21,78037.01,81.5,0.05637,5e-05,5.92439]
[1777221883575,46.21,78036.31,81.5,0.05635,5e-05,5.92269]
[1777221888610,46.21,78030.61,81.5,0.05609,5e-05,5.90092]
[1777221892309,46.22,78025.08,81.5,0.05584,5e-05,5.87949]
[1777221892753,46.22,78022.27,81.5,0.05571,5e-05,5.86887]
[1777221898023,46.22,78021.43,81.5,0.05566,5e-05,5.86478]
[1777221899845,46.21,78020.93,81.5,0.05563,5e-05,5.86244]
[1777221900968,46.21,78020.13,81.5,0.05559,5e-05,5.85911]
[1777221901119,46.21,78020.13,81.5,0.05559,5e-05,5.85911]
[1777221901343,46.21,78019.75,81.5,0.05558,5e-05,5.85744]
[1777221901702,46.21,78000.81,81.5,0.0547,5e-05,5.78291]
[1777221902453,46.21,78000.81,81.5,0.0547,5e-05,5.78291]
[1777221903264,46.21,77997.27,81.5,0.05454,5e-05,5.76903]
[1777221903494,46.21,77997.27,81.5,0.05454,5e-05,5.76903]
[1777221903716,46.23,77993.9,81.5,0.05443,5e-05,5.76023]
[1777221906924,46.23,77989.15,81.5,0.05422,5e-05,5.74172]
[1777221907003,46.23,77974.13,81.5,0.05354,5e-05,5.68345]
[1777221911148,46.23,77973.69,81.5,0.05352,5e-05,5.68214]
[1777221913015,46.23,77974.82,81.5,0.05357,5e-05,5.68675]
[1777221914130,46.23,77975.16,81.5,0.05359,5e-05,5.68818]
[1777221917003,46.23,77982.05,81.5,0.05391,5e-05,5.71518]
[1777221917349,46.23,77986.24,81.5,0.0541,5e-05,5.73152]
[1777221918927,46.23,77996.73,81.5,0.05459,5e-05,5.77332]
[1777221924868,46.24,77997.14,81.5,0.05464,5e-05,5.77747]
[1777221929911,46.25,77996.58,81.5,0.05464,5e-05,5.7774]
[1777221935367,46.25,77989.65,81.5,0.05431,5e-05,5.74813]
[1777221936294,46.25,77990.89,81.5,0.05437,5e-05,5.75344]
[1777221941994,46.25,77990.61,81.5,0.05436,5e-05,5.75235]
[1777221943324,46.25,77990.61,81.5,0.05436,5e-05,5.75235]
[1777221944192,46.25,77990.57,81.5,0.05435,5e-05,5.75219]
[1777221945674,46.26,77990.75,81.5,0.05437,5e-05,5.75334]
[1777221946022,46.26,77990.41,81.5,0.05435,5e-05,5.75201]
[1777221952065,46.3,77989.87,81.5,0.0545,5e-05,5.76448]
[1777221952407,46.3,77989.87,81.5,0.0545,5e-05,5.76448]
[1777221953072,46.3,77990.02,81.5,0.05451,5e-05,5.76549]
[1777221953396,46.3,77990.02,81.5,0.05451,5e-05,5.76549]
[1777221954079,46.3,77990.08,81.5,0.05452,5e-05,5.76568]
[1777221959114,46.31,77989.6,81.5,0.05452,5e-05,5.76591]
[1777221964149,46.31,77998.17,81.5,0.05494,5e-05,5.80132]
[1777221969184,46.32,77998.15,81.5,0.05496,5e-05,5.80302]
[1777221972427,46.32,77998.18,81.5,0.05497,5e-05,5.80418]
[1777221973379,46.32,77998.18,81.5,0.05497,5e-05,5.80441]
[1777221979255,46.32,77999.57,81.5,0.05503,5e-05,5.80927]
[1777221984289,46.32,77998.55,81.5,0.05498,5e-05,5.80468]
[1777221989325,46.32,77996.04,81.5,0.05485,5e-05,5.7943]
[1777221993094,46.32,77991.91,81.5,0.05462,5e-05,5.77345]
[1777221995592,46.32,77992.83,81.5,0.05466,5e-05,5.77683]
[1777222001388,46.32,77994.65,81.5,0.05474,5e-05,5.78353]
[1777222006444,46.31,77994.85,81.5,0.05474,5e-05,5.78389]
[1777222011478,46.31,77997.9,81.5,0.05488,5e-05,5.79544]
[1777222012444,46.31,77997.9,81.5,0.05488,5e-05,5.79544]
[1777222015507,46.31,78010.78,81.5,0.05547,5e-05,5.84548]
[1777222016448,46.31,78010.78,81.5,0.05547,5e-05,5.84548]
[1777222022494,46.31,78010.75,81.5,0.05546,5e-05,5.84439]
[1777222024487,46.31,78011.55,81.5,0.05549,5e-05,5.84721]
[1777222024855,46.31,78012.8,81.5,0.05555,5e-05,5.85196]
[1777222026585,46.31,78023.93,81.5,0.05607,5e-05,5.89636]
[1777222030594,46.31,78024.44,81.5,0.0561,5e-05,5.89902]
[1777222031101,46.31,78024.44,81.5,0.0561,5e-05,5.89923]
[1777222032310,46.31,78024.44,81.5,0.0561,5e-05,5.89923]
[1777222032530,46.31,78024.24,81.5,0.05609,5e-05,5.89819]
[1777222035546,46.31,78029.21,81.5,0.05631,5e-05,5.91707]
[1777222035646,46.31,78028.88,81.5,0.0563,5e-05,5.91549]
[1777222040682,46.31,78030.13,81.5,0.05637,5e-05,5.92139]
[1777222045818,46.31,78034.47,81.5,0.05658,5e-05,5.93935]
[1777222046542,46.31,78037.81,81.5,0.05674,5e-05,5.95278]
[1777222047428,46.31,78037.81,81.5,0.05674,5e-05,5.95278]
[1777222046724,46.31,78040.57,81.5,0.05687,5e-05,5.9639]
[1777222047731,46.31,78040.73,81.5,0.05687,5e-05,5.9642]
[1777222053352,46.31,78040.91,81.5,0.05689,5e-05,5.96532]
[1777222060821,46.32,78047.54,81.5,0.05718,5e-05,5.9884]
[1777222065853,46.32,78047.43,81.5,0.05718,5e-05,5.9884]
[1777222071898,46.32,78047.6,81.5,0.05719,5e-05,5.98986]
[1777222076933,46.32,78048.71,81.5,0.05725,5e-05,5.99486]
[1777222081969,46.32,78048.55,81.5,0.05725,5e-05,5.99479]
[1777222087004,46.33,78048.6,81.5,0.05726,5e-05,5.99556]
[1777222092038,46.33,78048.11,81.5,0.05725,5e-05,5.99417]
[1777222097074,46.33,78052.49,81.5,0.05746,5e-05,6.01219]
[1777222099364,46.33,78052.68,81.5,0.05747,5e-05,6.01303]
[1777222104828,46.33,78054.09,81.5,0.05754,5e-05,6.01897]
[1777222110165,46.33,78053.8,81.5,0.05753,5e-05,6.01836]
[1777222112691,46.33,78053.9,81.5,0.0575,5e-05,6.01431]
[1777222113541,46.33,78053.9,81.5,0.0575,5e-05,6.01405]
[1777222113724,46.33,78053.9,81.5,0.0575,5e-05,6.01405]
[1777222115199,46.33,78054.7,81.5,0.05754,5e-05,6.01731]
[1777222120236,46.33,78054.8,81.5,0.05755,5e-05,6.01803]
[1777222128292,46.33,78054.38,81.5,0.05753,5e-05,6.01681]
[1777222133327,46.34,78052.93,81.5,0.05747,5e-05,6.01131]
[1777222138362,46.34,78053.35,81.5,0.05749,5e-05,6.01328]
[1777222143397,46.34,78053.31,81.5,0.05749,5e-05,6.0134]
[1777222148432,46.34,78053.28,81.5,0.05749,5e-05,6.01355]
[1777222150134,46.34,78053.78,81.5,0.05752,5e-05,6.01561]
[1777222150445,46.34,78053.6,81.5,0.05751,5e-05,6.01494]
[1777222150670,46.34,78053.6,81.5,0.05751,5e-05,6.01494]
[1777222151453,46.34,78053.69,81.5,0.05751,5e-05,6.01489]
[1777222159508,46.34,78053.61,81.5,0.05751,5e-05,6.015]
[1777222164776,46.34,78053.74,81.5,0.05752,5e-05,6.01558]
[1777222172600,46.34,78053.44,81.5,0.05747,5e-05,6.01067]
[1777222178642,46.34,78053.46,81.5,0.05748,5e-05,6.01119]
[1777222183677,46.34,78050.47,81.5,0.05734,5e-05,5.99963]
[1777222189097,46.34,78051.65,81.5,0.0574,5e-05,6.00468]
[1777222195761,46.35,78051.21,81.5,0.05739,5e-05,6.00361]
[1777222200795,46.35,78050.73,81.5,0.05737,5e-05,6.0022]
[1777222205831,46.35,78050.58,81.5,0.05737,5e-05,6.00215]
[1777222210866,46.35,78042.82,81.5,0.05701,5e-05,5.97194]
[1777222215910,46.35,78040.59,81.5,0.05691,5e-05,5.96372]
[1777222223957,46.36,78042.74,81.5,0.05703,5e-05,5.9737]
[1777222229999,46.36,78042.66,81.5,0.05704,5e-05,5.97426]
[1777222235033,46.36,78042.92,81.5,0.05702,5e-05,5.97151]
[1777222240069,46.37,78042.54,81.5,0.05701,5e-05,5.97072]
[1777222245104,46.37,78042.7,81.5,0.05703,5e-05,5.97203]
[1777222252155,46.37,78042.88,81.5,0.05705,5e-05,5.97362]
[1777222257189,46.37,78041.43,81.5,0.05699,5e-05,5.96844]
[1777222263669,46.37,78041.39,81.5,0.05699,5e-05,5.9684]
[1777222269274,46.38,78041.38,81.5,0.057,5e-05,5.96963]
[1777222282286,46.38,78041.93,81.5,0.05703,5e-05,5.97225]
[1777222282341,46.38,78041.93,81.5,0.05704,5e-05,5.97315]
[1777222283199,46.38,78041.93,81.5,0.05704,5e-05,5.97315]
[1777222283269,46.38,78041.93,81.5,0.05704,5e-05,5.97279]
[1777222285645,46.38,78041.93,81.5,0.05704,5e-05,5.97279]
[1777222285697,46.38,78041.93,81.5,0.05704,5e-05,5.97307]
[1777222297469,46.37,78041.74,81.5,0.05695,5e-05,5.96379]
[1777222300101,46.37,78042.34,81.5,0.05697,5e-05,5.96581]
[1777222305526,46.36,78042.65,81.5,0.05695,5e-05,5.96455]
[1777222315596,46.35,78042.65,81.5,0.05691,5e-05,5.96109]
[1777222320631,46.34,78042.53,81.5,0.05689,5e-05,5.95896]
[1777222329271,46.34,78042.72,81.5,0.05688,5e-05,5.95874]
[1777222332548,46.33,78057.26,81.5,0.05754,5e-05,6.01408]
[1777222338758,46.32,78054.53,81.5,0.05737,5e-05,6.0]
[1777222343794,46.32,78053.45,81.5,0.0573,5e-05,5.99379]
[1777222348829,46.31,78053.54,81.5,0.05728,5e-05,5.99226]
[1777222353863,46.31,78053.86,81.5,0.05723,5e-05,5.98714]
[1777222358898,46.3,78053.79,81.5,0.05721,5e-05,5.98501]
[1777222363934,46.29,78053.9,81.5,0.05719,5e-05,5.98361]
[1777222368455,46.29,78055.11,81.5,0.05723,5e-05,5.98735]
[1777222368556,46.29,78055.11,81.5,0.05723,5e-05,5.98697]
[1777222373424,46.29,78055.1,81.5,0.05723,5e-05,5.9873]
[1777222373526,46.29,78055.19,81.5,0.05724,5e-05,5.98775]
[1777222374408,46.29,78055.19,81.5,0.05724,5e-05,5.98775]
[1777222374509,46.29,78054.17,81.5,0.05719,5e-05,5.98331]
[1777222375979,46.29,78054.52,81.5,0.0572,5e-05,5.98481]
[1777222376796,46.29,78054.52,81.5,0.0572,5e-05,5.98481]
[1777222376022,46.29,78054.55,81.5,0.05721,5e-05,5.98503]
[1777222376896,46.29,78054.55,81.5,0.0572,5e-05,5.98468]
[1777222383714,46.29,78054.67,81.5,0.05721,5e-05,5.98538]
[1777222391129,46.29,78054.28,81.5,0.05721,5e-05,5.98527]
[1777222397436,46.3,78054.86,81.5,0.05724,5e-05,5.98784]
[1777222397705,46.3,78055.37,81.5,0.05727,5e-05,5.99038]
[1777222405278,46.29,78055.27,81.5,0.05725,5e-05,5.98832]
[1777222405368,46.29,78055.27,81.5,0.05723,5e-05,5.98733]
[1777222410995,46.29,78053.96,81.5,0.05718,5e-05,5.98283]
[1777222411270,46.29,78053.97,81.5,0.05714,5e-05,5.9785]
[1777222417312,46.29,78054.02,81.5,0.05712,5e-05,5.97688]
[1777222422347,46.28,78046.58,81.5,0.05675,5e-05,5.94584]
[1777222423627,46.28,78046.58,81.5,0.05675,5e-05,5.94584]
[1777222423678,46.28,78046.63,81.5,0.05675,5e-05,5.94579]
[1777222424521,46.28,78046.63,81.5,0.05675,5e-05,5.94579]
[1777222424623,46.28,78046.16,81.5,0.05673,5e-05,5.94414]
[1777222426097,46.28,78045.16,81.5,0.05668,5e-05,5.93992]
[1777222432417,46.28,78045.86,81.5,0.0567,5e-05,5.94102]
[1777222438459,46.27,78045.41,81.5,0.05666,5e-05,5.9378]
[1777222440624,46.27,78044.93,81.5,0.05663,5e-05,5.93565]
[1777222446516,46.27,78045.34,81.5,0.05663,5e-05,5.93559]
[1777222451551,46.26,78045.78,81.5,0.05664,5e-05,5.93609]
[1777222456230,46.26,78048.57,81.5,0.05676,5e-05,5.94613]
[1777222457296,46.26,78052.42,81.5,0.05693,5e-05,5.96118]
[1777222457593,46.26,78054.96,81.5,0.05705,5e-05,5.971]
[1777222462629,46.26,78057.2,81.5,0.05717,5e-05,5.98065]
[1777222467663,46.26,78056.95,81.5,0.05716,5e-05,5.98035]
[1777222473776,46.26,78057.04,81.5,0.05717,5e-05,5.98085]
[1777222479747,46.27,78057.04,81.5,0.05715,5e-05,5.97796]
[1777222484783,46.27,78057.25,81.5,0.05717,5e-05,5.97959]
[1777222489818,46.27,78056.79,81.5,0.05716,5e-05,5.97857]
[1777222494853,46.27,78053.0,81.5,0.05699,5e-05,5.96432]
[1777222499888,46.28,78052.66,81.5,0.05698,5e-05,5.96391]
[1777222505929,46.28,78052.64,81.5,0.057,5e-05,5.96512]
[1777222517778,46.28,78052.35,81.5,0.05699,5e-05,5.96469]
[1777222523049,46.29,78052.83,81.5,0.05704,5e-05,5.96891]
[1777222528084,46.29,78052.88,81.5,0.05706,5e-05,5.96996]
[1777222533118,46.3,78052.32,81.5,0.057,5e-05,5.96407]
[1777222538154,46.3,78052.3,81.5,0.05701,5e-05,5.96488]
[1777222543191,46.3,78052.43,81.5,0.05703,5e-05,5.96627]
[1777222549231,46.3,78052.68,81.5,0.05705,5e-05,5.96795]
[1777222550241,46.3,78037.6,81.5,0.05634,5e-05,5.90857]
[1777222555276,46.31,78035.16,81.5,0.05624,5e-05,5.9003]
[1777222560329,46.31,78035.05,81.5,0.05625,5e-05,5.90095]
[1777222566353,46.32,78035.66,81.5,0.0563,5e-05,5.90521]
[1777222573402,46.32,78035.83,81.5,0.05633,5e-05,5.90765]
[1777222578437,46.33,78035.53,81.5,0.05633,5e-05,5.90768]
[1777222585486,46.33,78035.42,81.5,0.05635,5e-05,5.90893]
[1777222590521,46.34,78035.48,81.5,0.05636,5e-05,5.91035]
[1777222595555,46.34,78035.34,81.5,0.05633,5e-05,5.90646]
[1777222601598,46.34,78035.53,81.5,0.05636,5e-05,5.90856]
[1777222606633,46.35,78035.61,81.5,0.05638,5e-05,5.90997]
[1777222611668,46.35,78032.7,81.5,0.05625,5e-05,5.89955]
[1777222616702,46.35,78032.2,81.5,0.05624,5e-05,5.89868]
[1777222621741,46.36,78031.47,81.5,0.05622,5e-05,5.89687]
[1777222626829,46.36,78031.29,81.5,0.05623,5e-05,5.89721]
[1777222632659,46.36,78031.42,81.5,0.05624,5e-05,5.89875]
[1777222637940,46.36,78031.42,81.5,0.05625,5e-05,5.89896]
[1777222643022,46.37,78031.46,81.5,0.05626,5e-05,5.90051]
[1777222648755,46.37,78031.59,81.5,0.05629,5e-05,5.90254]
[1777222654018,46.38,78029.62,81.5,0.05617,5e-05,5.89137]
[1777222656855,46.38,78029.7,81.5,0.05618,5e-05,5.89208]
[1777222665096,46.38,78029.64,81.5,0.0562,5e-05,5.89375]
[1777222672174,46.38,78028.5,81.5,0.05615,5e-05,5.88981]
[1777222678187,46.39,78026.18,81.5,0.05607,5e-05,5.88259]
[1777222679988,46.39,78026.18,81.5,0.05607,5e-05,5.88259]
[1777222680090,46.39,78026.14,81.5,0.05607,5e-05,5.88262]
[1777222681954,46.39,78026.17,81.5,0.05607,5e-05,5.88294]
[1777222683672,46.39,78025.69,81.5,0.05604,5e-05,5.88051]
[1777222686058,46.39,78020.41,81.5,0.05579,5e-05,5.85919]
[1777222686092,46.39,78016.6,81.5,0.05561,5e-05,5.84398]
[1777222691278,46.39,78011.98,81.5,0.05541,5e-05,5.82702]
[1777222694463,46.39,78012.24,81.5,0.05543,5e-05,5.82859]
[1777222694564,46.39,78011.56,81.5,0.0554,5e-05,5.82619]
[1777222700343,46.39,78010.35,81.5,0.05533,5e-05,5.8204]
[1777222705378,46.39,78010.44,81.5,0.05533,5e-05,5.81993]
[1777222708994,46.39,78010.15,81.5,0.05531,5e-05,5.81848]
[1777222710147,46.39,77993.91,81.5,0.05456,5e-05,5.75476]
[1777222712569,46.39,77991.71,81.5,0.05442,5e-05,5.74167]
[1777222712868,46.39,77991.71,81.5,0.05442,5e-05,5.74167]
[1777222712952,46.39,77991.57,81.5,0.05441,5e-05,5.74109]
[1777222719073,46.38,77982.43,81.5,0.05398,5e-05,5.70432]
[1777222719084,46.38,77982.43,81.5,0.05398,5e-05,5.70432]
[1777222719137,46.38,77982.85,81.5,0.05399,5e-05,5.70546]
[1777222725518,46.38,77983.74,81.5,0.05403,5e-05,5.70902]
[1777222730553,46.38,77982.83,81.5,0.05399,5e-05,5.70557]
[1777222735589,46.38,77979.22,81.5,0.05383,5e-05,5.69169]
[1777222740624,46.38,77975.85,81.5,0.05368,5e-05,5.6788]
[1777222746142,46.38,77977.54,81.5,0.05376,5e-05,5.68555]
[1777222750694,46.38,77990.1,81.5,0.05433,5e-05,5.73419]
[1777222755729,46.38,77991.2,81.5,0.05438,5e-05,5.73828]
[1777222758942,46.38,77988.66,81.5,0.05426,5e-05,5.72835]
[1777222764795,46.38,77986.1,81.5,0.05414,5e-05,5.71838]
[1777222768824,46.38,77971.61,81.5,0.05349,5e-05,5.66247]
[1777222769205,46.38,77971.61,81.5,0.05349,5e-05,5.66247]
[1777222774866,46.38,77970.47,81.5,0.05341,5e-05,5.65423]
[1777222779901,46.38,77961.7,81.5,0.05302,4e-05,5.62096]
[1777222781314,46.38,77962.15,81.5,0.05304,4e-05,5.62282]
[1777222781915,46.39,77962.6,81.5,0.05306,4e-05,5.62467]
[1777222785138,46.38,77964.33,81.5,0.05314,4e-05,5.63112]
[1777222785943,46.38,77963.01,81.5,0.05307,4e-05,5.62586]
[1777222790978,46.39,77963.34,81.5,0.0531,4e-05,5.62768]
[1777222796014,46.39,77960.4,81.5,0.05297,4e-05,5.61697]
[1777222799563,46.39,77953.72,81.5,0.05268,4e-05,5.59177]
[1777222800040,46.39,77950.26,81.5,0.05253,4e-05,5.5787]
[1777222803062,46.39,77939.15,81.5,0.05203,4e-05,5.53621]
[1777222806083,46.39,77928.01,81.5,0.05154,4e-05,5.49399]
[1777222811120,46.39,77932.31,81.5,0.05173,4e-05,5.51062]
[1777222816155,46.39,77927.86,81.5,0.05154,4e-05,5.49395]
[1777222821190,46.39,77930.61,81.5,0.05167,4e-05,5.50463]
[1777222828239,46.39,77930.83,81.5,0.05168,4e-05,5.50578]
[1777222833274,46.39,77930.45,81.5,0.05163,4e-05,5.50023]
[1777222838309,46.39,77931.91,81.5,0.0517,4e-05,5.50611]
[1777222843344,46.39,77932.44,81.5,0.05172,4e-05,5.50841]
[1777222844930,46.4,77934.67,81.5,0.05182,4e-05,5.51692]
[1777222844937,46.4,77934.67,81.5,0.05182,4e-05,5.51692]
[1777222845358,46.4,77935.32,81.5,0.05185,4e-05,5.51968]
[1777222850393,46.4,77935.48,81.5,0.05188,4e-05,5.52174]
[1777222855429,46.41,77929.69,81.5,0.05164,4e-05,5.50124]
[1777222860464,46.41,77927.74,81.5,0.05157,4e-05,5.49538]
[1777222861513,46.41,77927.74,81.5,0.05157,4e-05,5.49538]
[1777222861551,46.41,77927.91,81.5,0.05158,4e-05,5.49633]
[1777222867690,46.41,77922.1,81.5,0.05133,4e-05,5.4745]
[1777222873555,46.41,77909.53,81.5,0.05079,4e-05,5.42788]
[1777222878590,46.42,77912.26,81.5,0.05092,4e-05,5.43881]
[1777222883625,46.42,77908.58,81.5,0.05077,4e-05,5.42556]
[1777222888660,46.42,77904.93,81.5,0.05062,4e-05,5.41257]
[1777222893695,46.42,77902.41,81.5,0.05048,4e-05,5.39953]
[1777222898730,46.42,77905.42,81.5,0.05062,4e-05,5.41152]
[1777222903765,46.43,77910.28,81.5,0.05083,4e-05,5.4303]
[1777222909807,46.43,77908.9,81.5,0.05078,4e-05,5.4258]
[1777222916856,46.43,77908.19,81.5,0.05076,4e-05,5.42408]
[1777222921892,46.43,77907.69,81.5,0.05075,4e-05,5.42292]
[1777222926927,46.44,77907.56,81.5,0.05075,4e-05,5.42321]
[1777222931962,46.44,77903.86,81.5,0.0506,4e-05,5.41017]
[1777222934984,46.44,77890.4,81.5,0.05003,4e-05,5.36054]
[1777222941026,46.45,77885.89,81.5,0.04986,4e-05,5.34536]
[1777222943040,46.45,77900.12,81.5,0.05047,4e-05,5.39889]
[1777222948074,46.45,77903.61,81.5,0.05063,4e-05,5.41285]
[1777222953110,46.45,77914.91,81.5,0.05109,4e-05,5.45155]
[1777222958145,46.45,77912.75,81.5,0.05101,4e-05,5.44397]
[1777222963180,46.45,77906.45,81.5,0.05074,4e-05,5.42089]
[1777222968102,46.46,77900.98,81.5,0.05051,4e-05,5.40104]
[1777222973250,46.46,77900.32,81.5,0.0505,4e-05,5.39967]
[1777222978285,46.46,77904.09,81.5,0.05067,4e-05,5.41468]
[1777222983319,46.47,77901.66,81.5,0.05057,4e-05,5.40643]
[1777222986570,46.47,77901.68,81.5,0.05058,4e-05,5.40687]
[1777222992383,46.47,77891.53,81.5,0.05016,4e-05,5.37036]
[1777222997419,46.48,77882.16,81.5,0.04981,4e-05,5.33944]
[1777223002453,46.49,77883.63,81.5,0.04989,4e-05,5.34655]
[1777223007488,46.49,77880.75,81.5,0.04978,4e-05,5.33724]
[1777223012524,46.51,77876.93,81.5,0.04966,4e-05,5.32532]
[1777223017559,46.54,77873.39,81.5,0.04962,4e-05,5.32161]
[1777223020102,46.54,77873.25,81.5,0.04961,4e-05,5.32139]
[1777223025615,46.55,77876.53,81.5,0.04978,4e-05,5.33546]
[1777223030652,46.55,77876.62,81.5,0.0498,4e-05,5.33725]
[1777223036421,46.56,77873.74,81.5,0.04969,4e-05,5.32779]
[1777223038594,46.56,77873.52,81.5,0.04969,4e-05,5.32792]
[1777223043742,46.57,77875.06,81.5,0.04978,4e-05,5.33546]
[1777223047057,46.57,77875.49,81.5,0.0498,4e-05,5.33765]
[1777223047529,46.57,77875.49,81.5,0.0498,4e-05,5.33765]
[1777223048379,46.57,77876.14,81.5,0.04983,4e-05,5.34035]
[1777223048433,46.57,77884.49,81.5,0.05019,4e-05,5.37164]
[1777223049384,46.57,77898.53,81.5,0.0508,4e-05,5.42454]
[1777223050952,46.57,77902.5,81.5,0.05098,4e-05,5.43985]
[1777223052041,46.58,77911.51,81.5,0.05138,4e-05,5.47411]
[1777223052619,46.58,77917.89,81.5,0.05166,4e-05,5.49851]
[1777223052687,46.58,77917.89,81.5,0.05166,4e-05,5.49851]
[1777223055159,46.58,77928.98,81.5,0.05215,4e-05,5.54105]
[1777223056950,46.58,77940.66,81.5,0.05268,4e-05,5.58594]
[1777223059222,46.58,77944.85,81.5,0.05287,4e-05,5.60229]
[1777223059225,46.58,77944.85,81.5,0.05287,4e-05,5.60229]
[1777223059278,46.58,77955.58,81.5,0.05335,4e-05,5.64349]
[1777223063207,46.58,77960.27,81.5,0.05356,4e-05,5.66167]
[1777223064628,46.58,77956.58,81.5,0.0534,4e-05,5.64767]
[1777223065447,46.58,77956.58,81.5,0.0534,4e-05,5.64767]
[1777223070931,46.58,77963.65,81.5,0.05372,5e-05,5.67543]
[1777223076360,46.59,77964.56,81.5,0.05373,5e-05,5.67468]
[1777223081795,46.59,77973.91,81.5,0.05415,5e-05,5.71086]
[1777223082008,46.59,77978.72,81.5,0.05437,5e-05,5.72942]
[1777223082666,46.59,77978.72,81.5,0.05437,5e-05,5.72942]
[1777223083262,46.59,77979.93,81.5,0.05443,5e-05,5.73451]
[1777223089056,46.59,77978.89,81.5,0.05438,5e-05,5.73012]
[1777223094092,46.58,77982.77,81.5,0.05455,5e-05,5.74475]
[1777223100134,46.58,77982.41,81.5,0.05453,5e-05,5.74275]
[1777223101507,46.58,77982.41,81.5,0.05453,5e-05,5.74275]
[1777223101607,46.58,77982.46,81.5,0.05453,5e-05,5.74274]
[1777223102504,46.58,77982.46,81.5,0.05453,5e-05,5.74274]
[1777223102604,46.58,77982.46,81.5,0.05453,5e-05,5.74309]
[1777223108605,46.58,77982.14,81.5,0.05451,5e-05,5.74142]
[1777223110738,46.58,77982.14,81.5,0.05451,5e-05,5.7412]
[1777223110844,46.58,77982.14,81.5,0.05451,5e-05,5.74098]
[1777223112033,46.58,77982.14,81.5,0.05451,5e-05,5.74098]
[1777223112133,46.58,77982.14,81.5,0.05451,5e-05,5.74133]
[1777223116938,46.58,77982.25,81.5,0.05451,5e-05,5.74131]
[1777223117077,46.58,77982.25,81.5,0.05451,5e-05,5.74131]
[1777223120560,46.58,77985.27,81.5,0.05465,5e-05,5.75277]
[1777223120637,46.58,77985.34,81.5,0.05464,5e-05,5.75263]
[1777223123228,46.58,77985.43,81.5,0.05465,5e-05,5.7533]
[1777223123329,46.58,77985.43,81.5,0.05466,5e-05,5.75362]
[1777223123856,46.58,77985.43,81.5,0.05466,5e-05,5.75362]
[1777223123940,46.58,77985.43,81.5,0.05465,5e-05,5.75348]
[1777223125512,46.58,77985.43,81.5,0.05465,5e-05,5.75348]
[1777223126430,46.58,77985.48,81.5,0.05466,5e-05,5.75431]
[1777223128368,46.58,77985.48,81.5,0.05466,5e-05,5.75431]
[1777223129028,46.58,77985.48,81.5,0.05467,5e-05,5.75449]
[1777223129337,46.58,77985.44,81.5,0.05467,5e-05,5.75465]
[1777223129721,46.58,77985.44,81.5,0.05467,5e-05,5.75465]
[1777223130344,46.58,77985.7,81.5,0.05468,5e-05,5.75553]
[1777223134711,46.58,77985.55,81.5,0.05464,5e-05,5.75113]
[1777223134813,46.59,77985.55,81.5,0.05465,5e-05,5.75212]
[1777223138390,46.59,77986.28,81.5,0.05468,5e-05,5.7547]
[1777223138466,46.59,77986.28,81.5,0.05468,5e-05,5.75457]
[1777223144441,46.59,77991.99,81.5,0.05497,5e-05,5.7786]
[1777223147463,46.6,77979.89,81.5,0.05442,5e-05,5.73257]
[1777223153505,46.6,77978.54,81.5,0.05439,5e-05,5.72967]
[1777223154884,46.6,77978.42,81.5,0.05439,5e-05,5.72961]
[1777223157909,46.61,77977.83,81.5,0.05438,5e-05,5.72855]
[1777223158540,46.61,77977.33,81.5,0.05436,5e-05,5.72702]
[1777223158686,46.61,77977.33,81.5,0.05436,5e-05,5.72702]
[1777223159547,46.61,77991.26,81.5,0.05499,5e-05,5.78099]
[1777223160788,46.61,77993.89,81.5,0.05512,5e-05,5.79164]
[1777223160944,46.61,77993.89,81.5,0.05512,5e-05,5.79164]
[1777223161561,46.61,78006.47,81.5,0.05571,5e-05,5.84107]
[1777223166597,46.62,78011.46,81.5,0.05595,5e-05,5.86191]
[1777223172665,46.62,78003.03,81.5,0.05557,5e-05,5.82995]
[1777223172909,46.62,78003.33,81.5,0.0556,5e-05,5.83171]
[1777223178682,46.63,78006.0,81.5,0.05574,5e-05,5.84418]
[1777223184724,46.63,78005.95,81.5,0.05576,5e-05,5.84577]
[1777223186369,46.63,78005.95,81.5,0.05576,5e-05,5.84577]
[1777223186381,46.63,78006.39,81.5,0.05579,5e-05,5.84779]
[1777223187178,46.63,78006.39,81.5,0.05579,5e-05,5.84779]
[1777223187244,46.63,78006.33,81.5,0.05578,5e-05,5.8474]
[1777223193787,46.64,78006.34,81.5,0.05577,5e-05,5.84505]
[1777223198821,46.64,78006.64,81.5,0.0558,5e-05,5.84775]
[1777223204137,46.64,78006.48,81.5,0.0558,5e-05,5.84743]
[1777223204238,46.65,78006.65,81.5,0.05582,5e-05,5.84932]
[1777223205817,46.65,78006.65,81.5,0.05582,5e-05,5.84932]
[1777223205849,46.65,78006.65,81.5,0.05582,5e-05,5.84932]
[1777223205871,46.65,78006.68,81.5,0.05582,5e-05,5.84912]
[1777223207454,46.65,78006.68,81.5,0.05582,5e-05,5.84912]
[1777223207555,46.65,78006.68,81.5,0.05582,5e-05,5.84943]
[1777223211041,46.65,78005.1,81.5,0.05574,5e-05,5.84279]
[1777223211070,46.65,78004.77,81.5,0.05573,5e-05,5.84135]
[1777223211792,46.65,78004.77,81.5,0.05573,5e-05,5.84135]
[1777223211913,46.65,78004.93,81.5,0.05574,5e-05,5.84229]
[1777223216948,46.65,78004.67,81.5,0.05572,5e-05,5.84055]
[1777223221558,46.64,78004.8,81.5,0.05572,5e-05,5.84077]
[1777223221586,46.64,78004.8,81.5,0.05572,5e-05,5.84077]
[1777223221684,46.64,78005.34,81.5,0.05574,5e-05,5.84258]
[1777223225473,46.64,78014.13,81.5,0.05615,5e-05,5.87738]
[1777223225549,46.65,78015.7,81.5,0.05623,5e-05,5.88379]
[1777223226873,46.64,78020.35,81.5,0.05644,5e-05,5.90185]
[1777223230758,46.64,78020.12,81.5,0.05642,5e-05,5.89986]
[1777223231491,46.64,78020.12,81.5,0.05642,5e-05,5.89986]
[1777223232544,46.64,78020.1,81.5,0.05642,5e-05,5.89952]
[1777223232646,46.64,78019.95,81.5,0.05641,5e-05,5.89867]
[1777223234957,46.64,78020.02,81.5,0.05641,5e-05,5.89889]
[1777223235058,46.64,78020.02,81.5,0.05641,5e-05,5.8991]
[1777223240109,46.64,78019.65,81.5,0.05638,5e-05,5.89636]
[1777223245144,46.63,78019.77,81.5,0.05637,5e-05,5.89557]
[1777223247460,46.63,78019.77,81.5,0.05637,5e-05,5.89532]
[1777223250015,46.63,78015.9,81.5,0.05618,5e-05,5.87939]
[1777223254128,46.63,78015.06,81.5,0.05609,5e-05,5.87073]
[1777223259244,46.62,78014.01,81.5,0.05602,5e-05,5.86535]
[1777223259898,46.62,78014.01,81.5,0.05602,5e-05,5.86535]
[1777223261326,46.62,78015.91,81.5,0.05611,5e-05,5.8726]
[1777223261511,46.62,78019.95,81.5,0.05629,5e-05,5.88825]
[1777223267300,46.63,78019.55,81.5,0.05629,5e-05,5.88789]
[1777223268405,46.63,78019.55,81.5,0.05629,5e-05,5.88789]
[1777223268507,46.63,78019.01,81.5,0.05627,5e-05,5.88597]
[1777223274349,46.62,78019.04,81.5,0.05625,5e-05,5.8845]
[1777223279384,46.62,78018.63,81.5,0.05621,5e-05,5.88152]
[1777223284419,46.61,78017.65,81.5,0.05615,5e-05,5.87631]
[1777223285361,46.61,78017.65,81.5,0.05615,5e-05,5.87631]
[1777223285426,46.61,78017.74,81.5,0.05615,5e-05,5.87639]
[1777223290461,46.61,78017.62,81.5,0.05616,5e-05,5.87681]
[1777223295496,46.62,78017.84,81.5,0.05618,5e-05,5.87854]
[1777223300530,46.62,78017.81,81.5,0.05619,5e-05,5.87925]
[1777223305566,46.62,78019.17,81.5,0.05626,5e-05,5.88538]
[1777223310601,46.62,78019.03,81.5,0.05626,5e-05,5.88558]
[1777223318657,46.63,78019.45,81.5,0.05626,5e-05,5.88393]
[1777223323692,46.63,78017.58,81.5,0.05618,5e-05,5.87733]
[1777223328727,46.63,78015.32,81.5,0.05608,5e-05,5.86926]
[1777223333762,46.64,78013.69,81.5,0.05602,5e-05,5.8637]
[1777223338797,46.64,78012.96,81.5,0.05599,5e-05,5.86168]
[1777223343831,46.64,78008.65,81.5,0.05581,5e-05,5.84589]
[1777223348869,46.64,78005.98,81.5,0.0557,5e-05,5.83649]
[1777223356871,46.65,78006.11,81.5,0.05571,5e-05,5.83766]
[1777223362965,46.65,78006.28,81.5,0.05575,5e-05,5.84077]
[1777223368000,46.66,78011.41,81.5,0.056,5e-05,5.86188]
[1777223373887,46.66,78011.27,81.5,0.05596,5e-05,5.85743]
[1777223380152,46.66,78012.86,81.5,0.05605,5e-05,5.86488]
[1777223380752,46.66,78012.86,81.5,0.05605,5e-05,5.86488]
[1777223386643,46.67,78013.28,81.5,0.05608,5e-05,5.86754]
[1777223392169,46.67,78014.26,81.5,0.05614,5e-05,5.87253]
[1777223397204,46.67,78017.88,81.5,0.05632,5e-05,5.88743]
[1777223402239,46.67,78023.15,81.5,0.05657,5e-05,5.90866]
[1777223407621,46.67,78023.15,81.5,0.05657,5e-05,5.90899]
[1777223413316,46.68,78026.11,81.5,0.05672,5e-05,5.92116]
[1777223418352,46.68,78026.57,81.5,0.05674,5e-05,5.92328]
[1777223430435,46.68,78026.47,81.5,0.05675,5e-05,5.92365]
[1777223439499,46.68,78026.52,81.5,0.05672,5e-05,5.91991]
[1777223449570,46.68,78026.52,81.5,0.05673,5e-05,5.92051]
[1777223456098,46.68,78026.49,81.5,0.05673,5e-05,5.92051]
[1777223462661,46.68,78027.15,81.5,0.05676,5e-05,5.92368]
[1777223471486,46.69,78027.15,81.5,0.05677,5e-05,5.92392]
[1777223471587,46.69,78027.15,81.5,0.05677,5e-05,5.9241]
[1777223472464,46.69,78027.15,81.5,0.05677,5e-05,5.9241]
[1777223472542,46.68,78027.15,81.5,0.05676,5e-05,5.92369]
[1777223477766,46.69,78027.46,81.5,0.05678,5e-05,5.92514]
[1777223485823,46.69,78027.22,81.5,0.05678,5e-05,5.92454]
[1777223491576,46.69,78027.33,81.5,0.05678,5e-05,5.92502]
[1777223492641,46.69,78027.0,81.5,0.05673,5e-05,5.91942]
[1777223492871,46.69,78026.48,81.5,0.0567,5e-05,5.91741]
[1777223496150,46.69,78026.54,81.5,0.0567,5e-05,5.91683]
[1777223496900,46.68,78025.32,81.5,0.05663,5e-05,5.91122]
[1777223497746,46.68,78025.32,81.5,0.05663,5e-05,5.91122]
[1777223497907,46.68,78024.57,81.5,0.0566,5e-05,5.90833]
[1777223500151,46.68,78024.28,81.5,0.05657,5e-05,5.9064]
[1777223500803,46.68,78024.28,81.5,0.05657,5e-05,5.9064]
[1777223501492,46.68,78025.86,81.5,0.05664,5e-05,5.91224]
[1777223501589,46.68,78025.86,81.5,0.05664,5e-05,5.91186]
[1777223505887,46.68,78026.06,81.5,0.05665,5e-05,5.91279]
[1777223514020,46.68,78026.81,81.5,0.05669,5e-05,5.91661]
[1777223524090,46.68,78026.81,81.5,0.0567,5e-05,5.91744]
[1777223531139,46.69,78026.95,81.5,0.05672,5e-05,5.91859]
[1777223541213,46.69,78027.17,81.5,0.05674,5e-05,5.92023]
[1777223546248,46.69,78027.4,81.5,0.05675,5e-05,5.92151]
[1777223553297,46.69,78027.77,81.5,0.05674,5e-05,5.91895]
[1777223558734,46.69,78029.57,81.5,0.05683,5e-05,5.92635]
[1777223564374,46.69,78030.42,81.5,0.05687,5e-05,5.93016]
[1777223569652,46.69,78030.51,81.5,0.05688,5e-05,5.93079]
[1777223571843,46.69,78030.51,81.5,0.05688,5e-05,5.93086]
[1777223576919,46.7,78030.63,81.5,0.05689,5e-05,5.93174]
[1777223577020,46.7,78030.63,81.5,0.05689,5e-05,5.93181]
[1777223577699,46.7,78030.63,81.5,0.05689,5e-05,5.93181]
[1777223577800,46.7,78030.63,81.5,0.05689,5e-05,5.93187]
[1777223582851,46.7,78030.71,81.5,0.0569,5e-05,5.93239]
[1777223582950,46.7,78030.71,81.5,0.0569,5e-05,5.93252]
[1777223585491,46.69,78029.93,81.5,0.05685,5e-05,5.92867]
[1777223585520,46.69,78029.63,81.5,0.05684,5e-05,5.9271]
[1777223586415,46.69,78029.63,81.5,0.05684,5e-05,5.9271]
[1777223586852,46.69,78029.63,81.5,0.05684,5e-05,5.9271]
[1777223586954,46.69,78029.28,81.5,0.05682,5e-05,5.92579]
[1777223592570,46.69,78029.9,81.5,0.05682,5e-05,5.92595]
[1777223599115,46.68,78030.39,81.5,0.05683,5e-05,5.92636]
[1777223610542,46.67,78030.34,81.5,0.05679,5e-05,5.9235]
[1777223612717,46.66,78022.52,81.5,0.05635,5e-05,5.88524]
[1777223612782,46.66,78020.28,81.5,0.05624,5e-05,5.87612]
[1777223614449,46.66,78020.45,81.5,0.05625,5e-05,5.87696]
[1777223614724,46.66,78018.46,81.5,0.05616,5e-05,5.86931]
[1777223620031,46.66,78018.95,81.5,0.05617,5e-05,5.87013]
[1777223620037,46.66,78019.38,81.5,0.05618,5e-05,5.87154]
[1777223626125,46.66,78019.38,81.5,0.05619,5e-05,5.87199]
[1777223628233,46.66,78019.48,81.5,0.0562,5e-05,5.87293]
[1777223629049,46.66,78019.48,81.5,0.0562,5e-05,5.87293]
[1777223631501,46.66,78016.72,81.5,0.05607,5e-05,5.86223]
[1777223631845,46.66,78016.5,81.5,0.05607,5e-05,5.86157]
[1777223636286,46.66,78016.31,81.5,0.05604,5e-05,5.8598]
[1777223636880,46.66,78018.14,81.5,0.05613,5e-05,5.86673]
[1777223638353,46.66,78018.16,81.5,0.05613,5e-05,5.86701]
[1777223638894,46.66,78018.65,81.5,0.05616,5e-05,5.86913]
[1777223640245,46.66,78018.43,81.5,0.05614,5e-05,5.86801]
[1777223640908,46.66,78018.77,81.5,0.05616,5e-05,5.86909]
[1777223646238,46.66,78018.32,81.5,0.05614,5e-05,5.86792]
[1777223651984,46.67,78021.55,81.5,0.05631,5e-05,5.88214]
[1777223657021,46.67,78022.87,81.5,0.05638,5e-05,5.88815]
[1777223662055,46.67,78022.47,81.5,0.05637,5e-05,5.88733]
[1777223667090,46.67,78029.77,81.5,0.05672,5e-05,5.91674]
[1777223667342,46.67,78029.77,81.5,0.05672,5e-05,5.91674]
[1777223668097,46.67,78030.76,81.5,0.05677,5e-05,5.92073]
[1777223668196,46.67,78030.76,81.5,0.05677,5e-05,5.92073]
[1777223669104,46.67,78030.33,81.5,0.05675,5e-05,5.91866]
[1777223673918,46.67,78030.53,81.5,0.05672,5e-05,5.9153]
[1777223675307,46.67,78033.07,81.5,0.05684,5e-05,5.9256]
[1777223676912,46.67,78038.47,81.5,0.0571,5e-05,5.94701]
[1777223679891,46.68,78036.45,81.5,0.05701,5e-05,5.93919]
[1777223685215,46.68,78036.34,81.5,0.05701,5e-05,5.93916]
[1777223690251,46.68,78036.35,81.5,0.05701,5e-05,5.93949]
[1777223695286,46.68,78035.57,81.5,0.05698,5e-05,5.93669]
[1777223701328,46.68,78035.66,81.5,0.05699,5e-05,5.93737]
[1777223704863,46.68,78035.36,81.5,0.05697,5e-05,5.93623]
[1777223704964,46.68,78035.39,81.5,0.05697,5e-05,5.93645]
[1777223714420,46.67,78035.06,81.5,0.05691,5e-05,5.93108]
[1777223716716,46.67,78035.06,81.5,0.05691,5e-05,5.93108]
[1777223721858,46.66,78035.09,81.5,0.05689,5e-05,5.92957]
[1777223724852,46.66,78036.43,81.5,0.05693,5e-05,5.93281]
[1777223726955,46.65,78036.28,81.5,0.05691,5e-05,5.93139]
[1777223733553,46.64,78039.28,81.5,0.05697,5e-05,5.93544]
[1777223738587,46.64,78040.16,81.5,0.05699,5e-05,5.93693]
[1777223743623,46.63,78040.16,81.5,0.05697,5e-05,5.93497]
[1777223748113,46.63,78040.16,81.5,0.05695,5e-05,5.93381]
[1777223753693,46.62,78039.75,81.5,0.0569,5e-05,5.92957]
[1777223758727,46.61,78040.54,81.5,0.05692,5e-05,5.93086]
[1777223763763,46.61,78047.12,81.5,0.05721,5e-05,5.95501]
[1777223768798,46.6,78047.13,81.5,0.05718,5e-05,5.95303]
[1777223770385,46.6,78047.04,81.5,0.05717,5e-05,5.95228]
[1777223771051,46.6,78047.04,81.5,0.05717,5e-05,5.95228]
[1777223771723,46.6,78046.98,81.5,0.05716,5e-05,5.95164]
[1777223771818,46.6,78046.93,81.5,0.05716,5e-05,5.95105]
[1777223777861,46.6,78043.46,81.5,0.057,5e-05,5.93781]
[1777223782896,46.6,78043.56,81.5,0.05701,5e-05,5.93866]
[1777223788540,46.6,78043.51,81.5,0.05701,5e-05,5.93883]
[1777223788938,46.6,78043.59,81.5,0.05702,5e-05,5.93933]
[1777223793973,46.6,78043.83,81.5,0.05697,5e-05,5.93392]
[1777223795544,46.6,78043.83,81.5,0.05697,5e-05,5.93392]
[1777223795616,46.59,78043.83,81.5,0.05696,5e-05,5.93321]
[1777223800630,46.6,78043.65,81.5,0.05696,5e-05,5.93293]
[1777223801024,46.6,78043.99,81.5,0.05697,5e-05,5.93439]
[1777223809080,46.59,78043.65,81.5,0.05692,5e-05,5.9303]
[1777223820118,46.59,78043.7,81.5,0.05692,5e-05,5.92983]
[1777223824405,46.57,78043.7,81.5,0.05687,5e-05,5.92557]
[1777223827955,46.57,78043.6,81.5,0.05685,5e-05,5.92421]
[1777223836223,46.57,78043.23,81.5,0.05681,5e-05,5.92116]
[1777223842310,46.56,78043.2,81.5,0.05677,5e-05,5.91784]
[1777223851374,46.55,78043.34,81.5,0.0567,5e-05,5.91062]
[1777223852751,46.55,78043.34,81.5,0.0567,5e-05,5.91062]
[1777223853906,46.54,78043.34,81.5,0.0567,5e-05,5.91029]
[1777223855239,46.54,78047.28,81.5,0.05688,5e-05,5.92555]
[1777223855340,46.54,78046.58,81.5,0.05684,5e-05,5.92243]
[1777223856896,46.54,78046.67,81.5,0.05684,5e-05,5.92245]
[1777223859870,46.54,78046.6,81.5,0.05684,5e-05,5.92229]
[1777223866082,46.54,78044.17,81.5,0.05674,5e-05,5.91369]
[1777223871880,46.55,78041.43,81.5,0.05662,5e-05,5.90379]
[1777223877847,46.55,78048.26,81.5,0.05695,5e-05,5.93144]
[1777223883195,46.55,78048.72,81.5,0.05698,5e-05,5.93394]
[1777223883875,46.55,78048.81,81.5,0.05698,5e-05,5.93441]
[1777223895801,46.55,78048.39,81.5,0.05697,5e-05,5.93347]
[1777223895853,46.56,78048.68,81.5,0.057,5e-05,5.9355]
[1777223901726,46.55,78048.85,81.5,0.05698,5e-05,5.93423]
[1777223905130,46.55,78048.75,81.5,0.05697,5e-05,5.93351]
[1777223910788,46.54,78046.41,81.5,0.05683,5e-05,5.92177]
[1777223915824,46.54,78046.35,81.5,0.05677,5e-05,5.91555]
[1777223918608,46.54,78046.28,81.5,0.05676,5e-05,5.91469]
[1777223923297,46.53,78045.89,81.5,0.05673,5e-05,5.91228]
[1777223923398,46.53,78045.97,81.5,0.05673,5e-05,5.91202]
[1777223928915,46.53,78046.26,81.5,0.05675,5e-05,5.91376]
[1777223933949,46.54,78045.96,81.5,0.05675,5e-05,5.91344]
[1777223939992,46.54,78045.9,81.5,0.05676,5e-05,5.91427]
[1777223945027,46.54,78046.03,81.5,0.05677,5e-05,5.91568]
[1777223950118,46.54,78046.22,81.5,0.05679,5e-05,5.91696]
[1777223951457,46.54,78046.09,81.5,0.05679,5e-05,5.9168]
[1777223952076,46.55,78046.6,81.5,0.05682,5e-05,5.91916]
[1777223957110,46.54,78048.06,81.5,0.05687,5e-05,5.92348]
[1777223962146,46.54,78048.15,81.5,0.05685,5e-05,5.92236]
[1777223967181,46.53,78047.95,81.5,0.05683,5e-05,5.92009]
[1777223971778,46.53,78044.93,81.5,0.05663,5e-05,5.90246]
[1777223972372,46.53,78045.3,81.5,0.05664,5e-05,5.90364]
[1777223972632,46.53,78045.3,81.5,0.05664,5e-05,5.90364]
[1777223973222,46.53,78045.38,81.5,0.05665,5e-05,5.90414]
[1777223976276,46.53,78045.34,81.5,0.05664,5e-05,5.90371]
[1777223976377,46.53,78045.25,81.5,0.05663,5e-05,5.9028]
[1777223981485,46.53,78044.96,81.5,0.05663,5e-05,5.9024]
[1777223982207,46.53,78044.7,81.5,0.05662,5e-05,5.90155]
[1777223983014,46.53,78045.05,81.5,0.05664,5e-05,5.90312]
[1777223983115,46.53,78045.05,81.5,0.05664,5e-05,5.9033]
[1777223983915,46.53,78045.05,81.5,0.05664,5e-05,5.9033]
[1777223985811,46.53,78045.13,81.5,0.05664,5e-05,5.90305]
[1777223988827,46.53,78045.35,81.5,0.05664,5e-05,5.90335]
[1777223994371,46.52,78039.86,81.5,0.05636,5e-05,5.87973]
[1777223995192,46.52,78039.86,81.5,0.05636,5e-05,5.87973]
[1777224001420,46.51,78040.01,81.5,0.05634,5e-05,5.87861]
[1777224006455,46.51,78039.83,81.5,0.05632,5e-05,5.8767]
[1777224015116,46.51,78040.08,81.5,0.05632,5e-05,5.87673]
[1777224015355,46.51,78040.08,81.5,0.05632,5e-05,5.87673]
[1777224015519,46.5,78040.05,81.5,0.0563,5e-05,5.87543]
[1777224017254,46.5,78040.05,81.5,0.0563,5e-05,5.87543]
[1777224017532,46.51,78040.13,81.5,0.05631,5e-05,5.87619]
[1777224022447,46.5,78040.26,81.5,0.05631,5e-05,5.876]
[1777224022519,46.5,78040.26,81.5,0.05631,5e-05,5.87553]
[1777224023261,46.5,78040.26,81.5,0.05631,5e-05,5.87553]
[1777224023296,46.5,78040.26,81.5,0.0563,5e-05,5.87529]
[1777224023955,46.5,78040.26,81.5,0.0563,5e-05,5.87529]
[1777224026424,46.5,78040.26,81.5,0.0563,5e-05,5.87483]
[1777224026525,46.5,78040.26,81.5,0.05629,5e-05,5.8746]
[1777224034652,46.5,78040.26,81.5,0.05627,5e-05,5.8717]
[1777224040694,46.51,78040.47,81.5,0.0563,5e-05,5.87393]
[1777224046838,46.51,78039.6,81.5,0.05627,5e-05,5.87146]
[1777224046882,46.51,78039.6,81.5,0.05628,5e-05,5.87193]
[1777224050786,46.51,78039.6,81.5,0.05628,5e-05,5.87171]
[1777224057812,46.51,78039.8,81.5,0.05626,5e-05,5.87024]
[1777224067882,46.5,78040.47,81.5,0.05626,5e-05,5.87066]
[1777224074149,46.5,78040.47,81.5,0.05626,5e-05,5.87066]
[1777224074240,46.49,78042.32,81.5,0.05633,5e-05,5.87664]
[1777224079966,46.5,78047.52,81.5,0.05659,5e-05,5.89838]
[1777224085007,46.5,78046.21,81.5,0.05654,5e-05,5.89424]
[1777224095073,46.51,78046.4,81.5,0.05654,5e-05,5.89257]
[1777224100108,46.51,78047.63,81.5,0.05661,5e-05,5.89848]
[1777224100714,46.51,78047.63,81.5,0.05661,5e-05,5.89848]
[1777224101582,46.51,78047.63,81.5,0.05661,5e-05,5.89848]
[1777224100816,46.51,78047.63,81.5,0.05661,5e-05,5.89868]
[1777224102380,46.51,78047.63,81.5,0.05661,5e-05,5.89868]
[1777224105827,46.51,78047.52,81.5,0.05659,5e-05,5.89723]
[1777224105902,46.51,78047.52,81.5,0.05659,5e-05,5.89698]
[1777224111185,46.51,78047.86,81.5,0.05662,5e-05,5.89936]
[1777224114888,46.51,78051.22,81.5,0.05679,5e-05,5.91325]
[1777224120445,46.52,78051.44,81.5,0.05681,5e-05,5.91485]
[1777224125961,46.52,78048.61,81.5,0.05669,5e-05,5.905]
[1777224132333,46.52,78046.6,81.5,0.05661,5e-05,5.8985]
[1777224137367,46.53,78038.72,81.5,0.05625,5e-05,5.8686]
[1777224139335,46.53,78037.12,81.5,0.05618,5e-05,5.86255]
[1777224140987,46.53,78037.51,81.5,0.05621,5e-05,5.86458]
[1777224141395,46.53,78037.63,81.5,0.05621,5e-05,5.8653]
[1777224145121,46.53,78037.83,81.5,0.05622,5e-05,5.86545]
[1777224150850,46.53,78037.66,81.5,0.0562,5e-05,5.86415]
[1777224153799,46.52,78037.62,81.5,0.05615,5e-05,5.85863]
[1777224160799,46.52,78037.65,81.5,0.05613,5e-05,5.85735]
[1777224161421,46.52,78037.65,81.5,0.05613,5e-05,5.85735]
[1777224167578,46.51,78037.78,81.5,0.05612,5e-05,5.8561]
[1777224168408,46.51,78037.78,81.5,0.05612,5e-05,5.8561]
[1777224168509,46.51,78037.78,81.5,0.05612,5e-05,5.8559]
[1777224170704,46.51,78037.78,81.5,0.05612,5e-05,5.8559]
[1777224170806,46.52,78037.78,81.5,0.05613,5e-05,5.85669]
[1777224178431,46.52,78037.81,81.5,0.05612,5e-05,5.8566]
[1777224182658,46.51,78038.06,81.5,0.05611,5e-05,5.85576]
[1777224189733,46.5,78038.58,81.5,0.05612,5e-05,5.8559]
[1777224191324,46.5,78038.58,81.5,0.05612,5e-05,5.8559]
[1777224191425,46.5,78040.25,81.5,0.05619,5e-05,5.86226]
[1777224196782,46.51,78040.95,81.5,0.05624,5e-05,5.86641]
[1777224201816,46.51,78040.36,81.5,0.05623,5e-05,5.86522]
[1777224206852,46.51,78041.08,81.5,0.05627,5e-05,5.8692]
[1777224211886,46.52,78041.17,81.5,0.05625,5e-05,5.86616]
[1777224220479,46.52,78041.2,81.5,0.05626,5e-05,5.8665]
[1777224222292,46.52,78040.72,81.5,0.05626,5e-05,5.86645]
[1777224222365,46.53,78041.16,81.5,0.05628,5e-05,5.86841]
[1777224223971,46.52,78026.52,81.5,0.05559,5e-05,5.81051]
[1777224228888,46.52,78024.35,81.5,0.05548,5e-05,5.80147]
[1777224231108,46.52,78024.38,81.5,0.05548,5e-05,5.80132]
[1777224235343,46.52,78020.35,81.5,0.05529,5e-05,5.78504]
[1777224247454,46.52,78018.54,81.5,0.05519,5e-05,5.77721]
[1777224249146,46.51,78008.08,81.5,0.0547,5e-05,5.73537]
[1777224254182,46.51,78005.18,81.5,0.05456,5e-05,5.72384]
[1777224261243,46.51,78004.98,81.5,0.05455,5e-05,5.72293]
[1777224267278,46.51,78003.89,81.5,0.0545,5e-05,5.71829]
[1777224272313,46.51,78003.96,81.5,0.05446,5e-05,5.71397]
[1777224273859,46.51,78004.24,81.5,0.05447,5e-05,5.71504]
[1777224279774,46.51,78004.16,81.5,0.05447,5e-05,5.71471]
[1777224285404,46.51,78004.15,81.5,0.05447,5e-05,5.7146]
[1777224290439,46.51,78004.17,81.5,0.05447,5e-05,5.71466]
[1777224295474,46.51,78013.07,81.5,0.05488,5e-05,5.74913]
[1777224299434,46.51,78015.41,81.5,0.05498,5e-05,5.75807]
[1777224300930,46.51,78026.79,81.5,0.05551,5e-05,5.80233]
[1777224301065,46.51,78026.79,81.5,0.05551,5e-05,5.80233]
[1777224303935,46.51,78031.03,81.5,0.0557,5e-05,5.81848]
[1777224309296,46.51,78030.67,81.5,0.05567,5e-05,5.81641]
[1777224314616,46.5,78033.78,81.5,0.0558,5e-05,5.82745]
[1777224319652,46.5,78034.04,81.5,0.05581,5e-05,5.82757]
[1777224324688,46.5,78034.23,81.5,0.0558,5e-05,5.82741]
[1777224329723,46.49,78034.78,81.5,0.05582,5e-05,5.82866]
[1777224334758,46.49,78034.59,81.5,0.05576,5e-05,5.82249]
[1777224339793,46.49,78034.02,81.5,0.05572,5e-05,5.8194]
[1777224344828,46.49,78034.11,81.5,0.05572,5e-05,5.81892]
[1777224349864,46.48,78034.35,81.5,0.05572,5e-05,5.81902]
[1777224352130,46.48,78034.5,81.5,0.05572,5e-05,5.81927]
[1777224354902,46.48,78034.55,81.5,0.05572,5e-05,5.81895]
[1777224360408,46.48,78034.43,81.5,0.0557,5e-05,5.8176]
[1777224365976,46.47,78035.04,81.5,0.05571,5e-05,5.81873]
[1777224373024,46.47,78034.9,81.5,0.05569,5e-05,5.81687]
[1777224379067,46.47,78034.85,81.5,0.05567,5e-05,5.81555]
[1777224384894,46.46,78034.14,81.5,0.05563,5e-05,5.81222]
[1777224386880,46.46,78033.78,81.5,0.05561,5e-05,5.81027]
[1777224386981,46.46,78034.1,81.5,0.05562,5e-05,5.81117]
[1777224389370,46.46,78034.1,81.5,0.05563,5e-05,5.81144]
[1777224389471,46.46,78034.1,81.5,0.05563,5e-05,5.81172]
[1777224392147,46.46,78034.92,81.5,0.05562,5e-05,5.81007]
[1777224397193,46.46,78035.13,81.5,0.05562,5e-05,5.80981]
[1777224400098,46.46,78035.0,81.5,0.05561,5e-05,5.80894]
[1777224405249,46.45,78034.25,81.5,0.05556,5e-05,5.80498]
[1777224410284,46.45,78034.15,81.5,0.05555,5e-05,5.80375]
[1777224415319,46.45,78034.32,81.5,0.05554,5e-05,5.80357]
[1777224420354,46.45,78034.25,81.5,0.05553,5e-05,5.80244]
[1777224427402,46.44,78034.5,81.5,0.05553,5e-05,5.80222]
[1777224438480,46.44,78034.49,81.5,0.05551,5e-05,5.80031]
[1777224443515,46.43,78035.3,81.5,0.05553,5e-05,5.80263]
[1777224448550,46.43,78034.66,81.5,0.05549,5e-05,5.79925]
[1777224454592,46.43,78034.85,81.5,0.05545,5e-05,5.79449]
[1777224460637,46.43,78035.1,81.5,0.05545,5e-05,5.79451]
[1777224466679,46.42,78034.58,81.5,0.05541,5e-05,5.79151]
[1777224471714,46.42,78034.84,81.5,0.05542,5e-05,5.79173]
[1777224476749,46.42,78035.06,81.5,0.05542,5e-05,5.79179]
[1777224481784,46.42,78035.23,81.5,0.05541,5e-05,5.79166]
[1777224486819,46.41,78037.87,81.5,0.05553,5e-05,5.80116]
[1777224491854,46.41,78039.68,81.5,0.0556,5e-05,5.80741]
[1777224495259,46.41,78046.32,81.5,0.05591,5e-05,5.83302]
[1777224496014,46.41,78050.28,81.5,0.05609,5e-05,5.84846]
[1777224496754,46.41,78050.28,81.5,0.05609,5e-05,5.84846]
[1777224496890,46.41,78050.13,81.5,0.05609,5e-05,5.84813]
[1777224497555,46.41,78050.13,81.5,0.05609,5e-05,5.84813]
[1777224497897,46.41,78050.52,81.5,0.0561,5e-05,5.84944]
[1777224501215,46.41,78050.66,81.5,0.05612,5e-05,5.85069]
[1777224501926,46.41,78050.49,81.5,0.05611,5e-05,5.85025]
[1777224504149,46.41,78052.39,81.5,0.0562,5e-05,5.85728]
[1777224506203,46.41,78054.11,81.5,0.05627,5e-05,5.86359]
[1777224507790,46.41,78054.14,81.5,0.05627,5e-05,5.86346]
[1777224507892,46.41,78054.14,81.5,0.05627,5e-05,5.86321]
[1777224508647,46.41,78054.14,81.5,0.05627,5e-05,5.86321]
[1777224508748,46.41,78054.14,81.5,0.05627,5e-05,5.86342]
[1777224509493,46.41,78054.14,81.5,0.05627,5e-05,5.86342]
[1777224509983,46.41,78054.23,81.5,0.05627,5e-05,5.86353]
[1777224511997,46.41,78066.05,81.5,0.0568,5e-05,5.9062]
[1777224517032,46.41,78071.77,81.5,0.05708,5e-05,5.92965]
[1777224522066,46.41,78069.56,81.5,0.05698,5e-05,5.92158]
[1777224527943,46.42,78066.03,81.5,0.05682,5e-05,5.90846]
[1777224533144,46.42,78065.65,81.5,0.05682,5e-05,5.90837]
[1777224538178,46.42,78065.16,81.5,0.05681,5e-05,5.90752]
[1777224543215,46.43,78053.84,81.5,0.05629,5e-05,5.86395]
[1777224548250,46.43,78045.43,81.5,0.05592,5e-05,5.83238]
[1777224553284,46.44,78044.81,81.5,0.05591,5e-05,5.83158]
[1777224558320,46.44,78038.28,81.5,0.05562,5e-05,5.8077]
[1777224559239,46.44,78038.28,81.5,0.05562,5e-05,5.8077]
[1777224559822,46.44,78038.86,81.5,0.05565,5e-05,5.81034]
[1777224560226,46.44,78038.86,81.5,0.05565,5e-05,5.81034]
[1777224560298,46.44,78038.86,81.5,0.05565,5e-05,5.81034]
[1777224561815,46.44,78042.73,81.5,0.05583,5e-05,5.82543]
[1777224561837,46.44,78045.36,81.5,0.05595,5e-05,5.83565]
[1777224567383,46.45,78039.74,81.5,0.05572,5e-05,5.81549]
[1777224572418,46.45,78038.71,81.5,0.05565,5e-05,5.80861]
[1777224579467,46.46,78039.57,81.5,0.05572,5e-05,5.81431]
[1777224580163,46.46,78039.57,81.5,0.05572,5e-05,5.81431]
[1777224580473,46.46,78039.54,81.5,0.05572,5e-05,5.81451]
[1777224581436,46.46,78039.54,81.5,0.05572,5e-05,5.81451]
[1777224581480,46.46,78039.64,81.5,0.05572,5e-05,5.81477]
[1777224584841,46.46,78039.64,81.5,0.05573,5e-05,5.8151]
[1777224584942,46.46,78039.64,81.5,0.05573,5e-05,5.81574]
[1777224590545,46.46,78039.35,81.5,0.05571,5e-05,5.8138]
[1777224595117,46.46,78038.99,81.5,0.05569,5e-05,5.812]
[1777224596157,46.46,78039.17,81.5,0.0557,5e-05,5.81279]
[1777224597547,46.46,78039.14,81.5,0.0557,5e-05,5.81268]
[1777224597593,46.46,78038.4,81.5,0.05567,5e-05,5.81011]
[1777224601063,46.46,78040.57,81.5,0.05576,5e-05,5.81838]
[1777224601160,46.46,78040.23,81.5,0.05575,5e-05,5.81679]
[1777224601351,46.46,78040.23,81.5,0.05575,5e-05,5.81679]
[1777224601621,46.46,78037.12,81.5,0.0556,5e-05,5.80459]
[1777224603616,46.46,78033.06,81.5,0.05541,5e-05,5.78857]
[1777224603636,46.46,78030.54,81.5,0.05529,5e-05,5.77863]
[1777224608670,46.47,78023.75,81.5,0.055,5e-05,5.7541]
[1777224610796,46.48,78020.66,81.5,0.05491,5e-05,5.74635]
[1777224610871,46.49,78020.48,81.5,0.05495,5e-05,5.75003]
[1777224615551,46.49,78020.33,81.5,0.05495,5e-05,5.74934]
[1777224615719,46.49,78020.22,81.5,0.05494,5e-05,5.74888]
[1777224620754,46.51,78020.18,81.5,0.05501,5e-05,5.75466]
[1777224624270,46.51,78020.11,81.5,0.05502,5e-05,5.75562]
[1777224624790,46.51,78020.11,81.5,0.05502,5e-05,5.75562]
[1777224627491,46.52,78018.82,81.5,0.05498,5e-05,5.75183]
[1777224627737,46.52,78018.82,81.5,0.05498,5e-05,5.75183]
[1777224627803,46.52,78017.82,81.5,0.05494,5e-05,5.74834]
[1777224631337,46.52,78017.2,81.5,0.05491,5e-05,5.74581]
[1777224631875,46.52,78017.2,81.5,0.05491,5e-05,5.74581]
[1777224637875,46.52,78014.24,81.5,0.05473,5e-05,5.72954]
[1777224642910,46.52,78006.96,81.5,0.05439,5e-05,5.70137]
[1777224647945,46.52,78004.13,81.5,0.05427,5e-05,5.69063]
[1777224652980,46.52,78007.07,81.5,0.0544,5e-05,5.70227]
[1777224656800,46.52,78007.27,81.5,0.05442,5e-05,5.70319]
[1777224657532,46.52,78006.6,81.5,0.05439,5e-05,5.70064]
[1777224660217,46.52,78005.84,81.5,0.05435,5e-05,5.69781]
[1777224661012,46.52,78005.8,81.5,0.05435,5e-05,5.69772]
[1777224666071,46.52,78005.11,81.5,0.05432,5e-05,5.69545]
[1777224672114,46.52,78005.22,81.5,0.05433,5e-05,5.69634]
[1777224677149,46.53,78000.5,81.5,0.05412,5e-05,5.67851]
[1777224683191,46.53,78000.25,81.5,0.05412,5e-05,5.67819]
[1777224688226,46.53,77999.08,81.5,0.05407,5e-05,5.67421]
[1777224694268,46.53,77999.6,81.5,0.05407,5e-05,5.67253]
[1777224699304,46.53,77998.68,81.5,0.05403,5e-05,5.66955]
[1777224704339,46.54,77997.75,81.5,0.054,5e-05,5.66654]
[1777224709374,46.54,77998.13,81.5,0.05402,5e-05,5.66857]
[1777224715416,46.54,77997.87,81.5,0.05402,5e-05,5.66823]
[1777224720450,46.54,77998.12,81.5,0.05403,5e-05,5.66973]
[1777224725486,46.54,77991.51,81.5,0.05374,5e-05,5.64482]
[1777224730521,46.54,77985.91,81.5,0.0535,5e-05,5.62401]
[1777224735556,46.55,77986.05,81.5,0.05351,5e-05,5.62531]
[1777224740591,46.55,77986.64,81.5,0.05355,5e-05,5.62832]
[1777224743612,46.55,77997.16,81.5,0.05403,5e-05,5.66915]
[1777224748647,46.55,77997.98,81.5,0.05407,5e-05,5.67266]
[1777224753682,46.55,78001.11,81.5,0.05418,5e-05,5.68061]
[1777224758121,46.55,78002.44,81.5,0.05424,5e-05,5.68592]
[1777224765766,46.55,78002.52,81.5,0.05425,5e-05,5.68675]
[1777224770802,46.56,78002.49,81.5,0.05425,5e-05,5.68697]
[1777224774540,46.56,78002.43,81.5,0.05425,5e-05,5.68695]
[1777224779867,46.56,78003.53,81.5,0.05431,5e-05,5.69161]
[1777224784902,46.56,78003.39,81.5,0.05431,5e-05,5.6914]
[1777224790943,46.56,78003.46,81.5,0.05431,5e-05,5.69205]
[1777224795979,46.56,78003.54,81.5,0.05432,5e-05,5.69268]
[1777224801016,46.56,78005.98,81.5,0.05444,5e-05,5.70238]
[1777224808065,46.56,78006.0,81.5,0.05444,5e-05,5.70274]
[1777224812154,46.56,78006.36,81.5,0.05442,5e-05,5.69976]
[1777224818135,46.56,78006.14,81.5,0.05441,5e-05,5.69912]
[1777224823170,46.56,78005.64,81.5,0.05439,5e-05,5.6973]
[1777224829212,46.56,78005.8,81.5,0.0544,5e-05,5.69803]
[1777224834246,46.56,78006.06,81.5,0.05441,5e-05,5.69911]
[1777224838492,46.56,77999.32,81.5,0.0541,5e-05,5.67311]
[1777224838557,46.56,77999.32,81.5,0.0541,5e-05,5.67311]
[1777224840291,46.56,77991.67,81.5,0.05376,5e-05,5.64363]
[1777224842500,46.57,77991.88,81.5,0.05377,5e-05,5.64472]
[1777224842505,46.57,77991.88,81.5,0.05377,5e-05,5.64472]
[1777224847884,46.57,77996.84,81.5,0.054,5e-05,5.66434]
[1777224849365,46.57,77999.54,81.5,0.05412,5e-05,5.67484]
[1777224850135,46.57,77999.92,81.5,0.05414,5e-05,5.67638]
[1777224854599,46.57,78000.37,81.5,0.05417,5e-05,5.67839]
[1777224855427,46.57,78000.37,81.5,0.05417,5e-05,5.67839]
[1777224856492,46.57,78000.4,81.5,0.05417,5e-05,5.6787]
[1777224860786,46.57,78000.47,81.5,0.05418,5e-05,5.67919]
[1777224868492,46.57,78000.43,81.5,0.05418,5e-05,5.67985]
[1777224873753,46.57,78000.19,81.5,0.05414,5e-05,5.67489]
[1777224874472,46.57,78000.23,81.5,0.05414,5e-05,5.67516]
[1777224875123,46.57,78000.23,81.5,0.05414,5e-05,5.67516]
[1777224876727,46.58,78000.3,81.5,0.05415,5e-05,5.67567]
[1777224880189,46.58,78000.08,81.5,0.05414,5e-05,5.67519]
[1777224884098,46.58,78000.49,81.5,0.05417,5e-05,5.67715]
[1777224891653,46.58,78000.69,81.5,0.05419,5e-05,5.67923]
[1777224897696,46.58,78000.68,81.5,0.0542,5e-05,5.67998]
[1777224903337,46.59,78000.57,81.5,0.0542,5e-05,5.68004]
[1777224907913,46.59,77992.02,81.5,0.05382,5e-05,5.64782]
[1777224913810,46.59,77996.98,81.5,0.05406,5e-05,5.66797]
[1777224918845,46.59,77998.61,81.5,0.05414,5e-05,5.67489]
[1777224925418,46.59,77998.4,81.5,0.05414,5e-05,5.67444]
[1777224930929,46.6,77999.79,81.5,0.05421,5e-05,5.68092]
[1777224931505,46.6,77999.79,81.5,0.05421,5e-05,5.68092]
[1777224936120,46.6,78002.05,81.5,0.05428,5e-05,5.68553]
[1777224937417,46.6,78002.05,81.5,0.05428,5e-05,5.68573]
[1777224944020,46.6,78002.05,81.5,0.05429,5e-05,5.68648]
[1777224949055,46.6,78001.22,81.5,0.05426,5e-05,5.6836]
[1777224954090,46.6,78001.76,81.5,0.05429,5e-05,5.68597]
[1777224962146,46.6,78002.24,81.5,0.05431,5e-05,5.68824]
[1777224962877,46.6,78002.24,81.5,0.05431,5e-05,5.68824]
[1777224967601,46.61,78002.52,81.5,0.05433,5e-05,5.68953]
[1777224971996,46.61,78002.52,81.5,0.05433,5e-05,5.68956]
[1777224972094,46.61,78002.52,81.5,0.05433,5e-05,5.6897]
[1777224977251,46.6,78002.55,81.5,0.05432,5e-05,5.68892]
[1777224979511,46.6,78002.55,81.5,0.05432,5e-05,5.68892]
[1777224984410,46.6,78002.68,81.5,0.05432,5e-05,5.6885]
[1777224988474,46.6,78002.36,81.5,0.05429,5e-05,5.68652]
[1777224988486,46.6,78002.36,81.5,0.05429,5e-05,5.68615]
[1777224994480,46.6,78002.64,81.5,0.05426,5e-05,5.68266]
[1777224995495,46.6,78002.63,81.5,0.05426,5e-05,5.68265]
[1777224996279,46.6,78002.68,81.5,0.05426,5e-05,5.68287]
[1777225001419,46.6,78002.23,81.5,0.05424,5e-05,5.68126]
[1777225006453,46.6,78003.08,81.5,0.05428,5e-05,5.68465]
[1777225009932,46.6,78006.43,81.5,0.05444,5e-05,5.69764]
[1777225012887,46.6,78005.89,81.5,0.05441,5e-05,5.69554]
[1777225013427,46.6,78005.89,81.5,0.05441,5e-05,5.69554]
[1777225014867,46.6,78004.78,81.5,0.05436,5e-05,5.69123]
[1777225018135,46.6,78004.93,81.5,0.05437,5e-05,5.69181]
[1777225019453,46.6,78005.03,81.5,0.05437,5e-05,5.69219]
[1777225024580,46.6,78004.36,81.5,0.05434,5e-05,5.68959]
[1777225027673,46.6,78004.49,81.5,0.05435,5e-05,5.69011]
[1777225027774,46.6,78004.51,81.5,0.05435,5e-05,5.69019]
[1777225031810,46.6,78005.42,81.5,0.05438,5e-05,5.69303]
[1777225031906,46.59,78006.67,81.5,0.05444,5e-05,5.69763]
[1777225037671,46.59,78007.55,81.5,0.05448,5e-05,5.70097]
[1777225042705,46.59,78007.31,81.5,0.05447,5e-05,5.69998]
[1777225047741,46.59,78013.74,81.5,0.05476,5e-05,5.7248]
[1777225054790,46.59,78014.28,81.5,0.05474,5e-05,5.72204]
[1777225059825,46.59,78009.35,81.5,0.05451,5e-05,5.70272]
[1777225064861,46.59,78003.39,81.5,0.05424,5e-05,5.67968]
[1777225069896,46.59,78002.52,81.5,0.0542,5e-05,5.67645]
[1777225075938,46.59,78002.63,81.5,0.05421,5e-05,5.67709]
[1777225080973,46.59,78002.35,81.5,0.0542,5e-05,5.6762]
[1777225087015,46.59,78002.48,81.5,0.05421,5e-05,5.67696]
[1777225093057,46.6,78001.83,81.5,0.05418,5e-05,5.67473]
[1777225095350,46.6,78001.86,81.5,0.05418,5e-05,5.6749]
[1777225096240,46.6,78001.55,81.5,0.05417,5e-05,5.67375]
[1777225097046,46.6,78001.63,81.5,0.05417,5e-05,5.67412]
[1777225098601,46.6,78001.92,81.5,0.05419,5e-05,5.67529]
[1777225102851,46.6,78001.85,81.5,0.05419,5e-05,5.67523]
[1777225108162,46.6,78001.5,81.5,0.05418,5e-05,5.67426]
[1777225114204,46.6,78001.52,81.5,0.05414,5e-05,5.6702]
[1777225119553,46.6,78000.06,81.5,0.05408,5e-05,5.66481]
[1777225121136,46.6,77998.84,81.5,0.05402,5e-05,5.66023]
[1777225127295,46.6,77997.72,81.5,0.05398,5e-05,5.65639]
[1777225133337,46.6,77997.86,81.5,0.05399,5e-05,5.65734]
[1777225138372,46.6,77998.82,81.5,0.05404,5e-05,5.66138]
[1777225143409,46.6,77999.96,81.5,0.05409,5e-05,5.66607]
[1777225149118,46.61,78000.43,81.5,0.05412,5e-05,5.66794]
[1777225154486,46.61,78000.44,81.5,0.05412,5e-05,5.66852]
[1777225160528,46.61,78000.36,81.5,0.05412,5e-05,5.66857]
[1777225161634,46.61,78000.36,81.5,0.05412,5e-05,5.66857]
[1777225161657,46.61,78000.36,81.5,0.05412,5e-05,5.66864]
[1777225167821,46.61,77999.85,81.5,0.05409,5e-05,5.66618]
[1777225168584,46.61,78000.69,81.5,0.05413,5e-05,5.66915]
[1777225173619,46.61,78000.65,81.5,0.05409,5e-05,5.6649]
[1777225178654,46.61,78000.13,81.5,0.05407,5e-05,5.66333]
[1777225184695,46.61,78000.18,81.5,0.05408,5e-05,5.66405]
[1777225189731,46.61,78000.36,81.5,0.0541,5e-05,5.66528]
[1777225199802,46.61,78000.67,81.5,0.05412,5e-05,5.66738]
[1777225204837,46.62,78000.22,81.5,0.05411,5e-05,5.66611]
[1777225209872,46.62,78000.27,81.5,0.05412,5e-05,5.66677]
[1777225214908,46.62,78007.77,81.5,0.05446,5e-05,5.69603]
[1777225220540,46.62,78007.94,81.5,0.05447,5e-05,5.69682]
[1777225221543,46.62,78007.94,81.5,0.05447,5e-05,5.69684]
[1777225226991,46.62,78008.18,81.5,0.05449,5e-05,5.69793]
[1777225232027,46.62,78008.13,81.5,0.05444,5e-05,5.69333]
[1777225237097,46.62,78008.29,81.5,0.05445,5e-05,5.69404]
[1777225242708,46.62,78007.91,81.5,0.05444,5e-05,5.69263]
[1777225248174,46.62,78015.92,81.5,0.0548,5e-05,5.72349]
[1777225253209,46.62,78015.77,81.5,0.05479,5e-05,5.72269]
[1777225258559,46.62,78015.77,81.5,0.05479,5e-05,5.72269]
[1777225264286,46.62,78016.21,81.5,0.05481,5e-05,5.7239]
[1777225269322,46.62,78016.35,81.5,0.05481,5e-05,5.72413]
[1777225269987,46.62,78016.35,81.5,0.05481,5e-05,5.72413]
[1777225273526,46.62,78016.36,81.5,0.05481,5e-05,5.72398]
[1777225276317,46.62,78016.49,81.5,0.05481,5e-05,5.7243]
[1777225276936,46.62,78016.49,81.5,0.05481,5e-05,5.7243]
[1777225280392,46.61,78026.26,81.5,0.05526,5e-05,5.76189]
[1777225286441,46.61,78026.81,81.5,0.05527,5e-05,5.76314]
[1777225287438,46.61,78026.81,81.5,0.05527,5e-05,5.76314]
[1777225287448,46.61,78026.35,81.5,0.05525,5e-05,5.76121]
[1777225292482,46.61,78026.0,81.5,0.05517,5e-05,5.75355]
[1777225293614,46.61,78026.0,81.5,0.05517,5e-05,5.75355]
[1777225293715,46.6,78025.45,81.5,0.05514,5e-05,5.75106]
[1777225295838,46.6,78026.06,81.5,0.05517,5e-05,5.75332]
[1777225296549,46.6,78025.14,81.5,0.05512,5e-05,5.74948]
[1777225301537,46.6,78024.44,81.5,0.05509,5e-05,5.74622]
[1777225303424,46.6,78025.54,81.5,0.05513,5e-05,5.75022]
[1777225309422,46.6,78025.12,81.5,0.05511,5e-05,5.74814]
[1777225314638,46.59,78024.88,81.5,0.05508,5e-05,5.74579]
[1777225317863,46.59,78026.14,81.5,0.05513,5e-05,5.75036]
[1777225319632,46.59,78026.83,81.5,0.05516,5e-05,5.75269]
[1777225322352,46.59,78028.6,81.5,0.05524,5e-05,5.75903]
[1777225324811,46.59,78030.05,81.5,0.0553,5e-05,5.76429]
[1777225325637,46.59,78032.77,81.5,0.05542,5e-05,5.7747]
[1777225327464,46.59,78033.95,81.5,0.05547,5e-05,5.77886]
[1777225327839,46.59,78033.95,81.5,0.05547,5e-05,5.77886]
[1777225328398,46.59,78034.37,81.5,0.05549,5e-05,5.78028]
[1777225328902,46.59,78034.37,81.5,0.05549,5e-05,5.78028]
[1777225331594,46.58,78035.61,81.5,0.05554,5e-05,5.78444]
[1777225338572,46.58,78035.85,81.5,0.05554,5e-05,5.78427]
[1777225340349,46.58,78036.23,81.5,0.05555,5e-05,5.78493]
[1777225343510,46.58,78036.05,81.5,0.05553,5e-05,5.78381]
[1777225344502,46.58,78036.05,81.5,0.05553,5e-05,5.7834]
[1777225347977,46.57,78035.95,81.5,0.05552,5e-05,5.78239]
[1777225351432,46.57,78029.41,81.5,0.0552,5e-05,5.75607]
[1777225355499,46.57,78029.1,81.5,0.05514,5e-05,5.7496]
[1777225360965,46.57,78028.67,81.5,0.05511,5e-05,5.74723]
[1777225366000,46.57,78028.61,81.5,0.0551,5e-05,5.74653]
[1777225375063,46.56,78028.34,81.5,0.05508,5e-05,5.74483]
[1777225380098,46.56,78028.35,81.5,0.05508,5e-05,5.7446]
[1777225387146,46.56,78029.86,81.5,0.05515,5e-05,5.7503]
[1777225393189,46.56,78029.79,81.5,0.05514,5e-05,5.74965]
[1777225394599,46.56,78029.79,81.5,0.05514,5e-05,5.74965]
[1777225394642,46.56,78029.79,81.5,0.05514,5e-05,5.74962]
[1777225400028,46.56,78029.58,81.5,0.05511,5e-05,5.74743]
[1777225405275,46.55,78029.39,81.5,0.05507,5e-05,5.74438]
[1777225409038,46.55,78029.5,81.5,0.05507,5e-05,5.74417]
[1777225409302,46.55,78029.63,81.5,0.05507,5e-05,5.74405]
[1777225410102,46.55,78029.63,81.5,0.05507,5e-05,5.74405]
[1777225417358,46.55,78030.06,81.5,0.05505,5e-05,5.74125]
[1777225422834,46.55,78035.12,81.5,0.05529,5e-05,5.76096]
[1777225428436,46.54,78035.69,81.5,0.05531,5e-05,5.76291]
[1777225434330,46.54,78035.83,81.5,0.05531,5e-05,5.76335]
[1777225439513,46.54,78034.69,81.5,0.05525,5e-05,5.75833]
[1777225445555,46.54,78036.1,81.5,0.05531,5e-05,5.76331]
[1777225450590,46.54,78036.26,81.5,0.05532,5e-05,5.76345]
[1777225456632,46.54,78035.65,81.5,0.05528,5e-05,5.76046]
[1777225461667,46.54,78042.46,81.5,0.05559,5e-05,5.78642]
[1777225466703,46.53,78042.67,81.5,0.05559,5e-05,5.78654]
[1777225472746,46.53,78043.57,81.5,0.05558,5e-05,5.78464]
[1777225477781,46.53,78043.31,81.5,0.05556,5e-05,5.78289]
[1777225482816,46.53,78042.57,81.5,0.05552,5e-05,5.77925]
[1777225487850,46.52,78040.66,81.5,0.05542,5e-05,5.77109]
[1777225492886,46.52,78039.78,81.5,0.05537,5e-05,5.76699]
[1777225497921,46.52,78039.93,81.5,0.05537,5e-05,5.76693]
[1777225502956,46.52,78039.34,81.5,0.05533,5e-05,5.76398]
[1777225507991,46.52,78040.3,81.5,0.05537,5e-05,5.7671]
[1777225513026,46.51,78038.63,81.5,0.05529,5e-05,5.75996]
[1777225514059,46.51,78038.63,81.5,0.05529,5e-05,5.75996]
[1777225514160,46.51,78038.6,81.5,0.05528,5e-05,5.75961]
[1777225522347,46.51,78039.03,81.5,0.05529,5e-05,5.76022]
[1777225528132,46.49,78039.04,81.5,0.05521,5e-05,5.75385]
[1777225533167,46.48,78039.86,81.5,0.05518,5e-05,5.74996]
[1777225538202,46.47,78040.27,81.5,0.05517,5e-05,5.74905]
[1777225544244,46.46,78040.07,81.5,0.05512,5e-05,5.74529]
[1777225550286,46.46,78040.41,81.5,0.0551,5e-05,5.7437]
[1777225555376,46.45,78040.88,81.5,0.05512,5e-05,5.74505]
[1777225555387,46.45,78040.88,81.5,0.05512,5e-05,5.74505]
[1777225555468,46.45,78040.88,81.5,0.05509,5e-05,5.7431]
[1777225563377,46.45,78040.84,81.5,0.05509,5e-05,5.74244]
[1777225567212,46.45,78040.84,81.5,0.05509,5e-05,5.74244]
[1777225572740,46.44,78039.11,81.5,0.055,5e-05,5.73521]
[1777225572903,46.44,78030.22,81.5,0.05459,5e-05,5.70053]
[1777225579123,46.44,78023.55,81.5,0.05427,5e-05,5.67353]
[1777225582208,46.44,78026.13,81.5,0.05438,5e-05,5.68289]
[1777225582215,46.44,78026.13,81.5,0.05438,5e-05,5.68289]
[1777225582509,46.44,78026.43,81.5,0.05439,5e-05,5.68361]
[1777225587544,46.44,78028.3,81.5,0.05447,5e-05,5.691]
[1777225591033,46.44,78030.73,81.5,0.05459,5e-05,5.70047]
[1777225599629,46.44,78031.78,81.5,0.0546,5e-05,5.70012]
[1777225608735,46.44,78031.79,81.5,0.0546,5e-05,5.70017]
[1777225613770,46.44,78031.36,81.5,0.05458,5e-05,5.69845]
[1777225618805,46.44,78031.62,81.5,0.05459,5e-05,5.69939]
[1777225628875,46.44,78031.94,81.5,0.0546,5e-05,5.70039]
[1777225633910,46.44,78032.3,81.5,0.05461,5e-05,5.70163]
[1777225640958,46.44,78032.52,81.5,0.05462,5e-05,5.70223]
[1777225645993,46.44,78032.44,81.5,0.05461,5e-05,5.7017]
[1777225651028,46.43,78032.13,81.5,0.05456,5e-05,5.69578]
[1777225661225,46.43,78032.13,81.5,0.05456,5e-05,5.69578]
[1777225667140,46.43,78032.42,81.5,0.05456,5e-05,5.69627]
[1777225672175,46.43,78032.78,81.5,0.05458,5e-05,5.69745]
[1777225677211,46.43,78032.26,81.5,0.05455,5e-05,5.6952]
[1777225683253,46.43,78036.59,81.5,0.05475,5e-05,5.71175]
[1777225686304,46.43,78043.37,81.5,0.05506,5e-05,5.73802]
[1777225691309,46.43,78053.79,81.5,0.05554,5e-05,5.77816]
[1777225694449,46.43,78060.06,81.5,0.05583,5e-05,5.80229]
[1777225695831,46.43,78060.45,81.5,0.05584,5e-05,5.80364]
[1777225696903,46.43,78059.93,81.5,0.05582,5e-05,5.80141]
[1777225699333,46.42,78064.68,81.5,0.05604,5e-05,5.81973]
[1777225704028,46.42,78065.93,81.5,0.05608,5e-05,5.82377]
[1777225708151,46.42,78064.29,81.5,0.056,5e-05,5.81647]
[1777225713465,46.41,78065.95,81.5,0.05602,5e-05,5.81708]
[1777225718499,46.41,78066.27,81.5,0.05602,5e-05,5.8174]
[1777225723536,46.41,78067.5,81.5,0.05607,5e-05,5.82132]
[1777225728571,46.41,78066.99,81.5,0.05603,5e-05,5.81838]
[1777225734146,46.41,78067.51,81.5,0.05606,5e-05,5.82026]
[1777225740657,46.4,78065.82,81.5,0.05595,5e-05,5.81175]
[1777225745692,46.4,78067.4,81.5,0.05602,5e-05,5.81718]
[1777225750727,46.39,78067.5,81.5,0.05601,5e-05,5.81675]
[1777225753598,46.39,78065.82,81.5,0.05593,5e-05,5.80981]
[1777225754230,46.39,78065.82,81.5,0.05593,5e-05,5.80981]
[1777225754432,46.39,78065.82,81.5,0.05593,5e-05,5.80981]
[1777225759791,46.39,78073.38,81.5,0.05627,5e-05,5.83841]
[1777225761729,46.39,78073.74,81.5,0.05629,5e-05,5.83964]
[1777225762330,46.39,78073.74,81.5,0.05629,5e-05,5.83964]
[1777225763911,46.39,78068.25,81.5,0.05602,5e-05,5.81763]
[1777225763948,46.39,78068.25,81.5,0.05602,5e-05,5.81763]
[1777225769861,46.39,78067.57,81.5,0.05598,5e-05,5.81395]
[1777225774340,46.38,78067.44,81.5,0.05593,5e-05,5.80862]
[1777225781644,46.38,78066.99,81.5,0.0559,5e-05,5.80592]
[1777225784387,46.38,78066.95,81.5,0.05589,5e-05,5.8052]
[1777225785334,46.38,78067.15,81.5,0.0559,5e-05,5.80585]
[1777225789259,46.38,78066.86,81.5,0.05587,5e-05,5.80411]
[1777225790001,46.38,78054.62,81.5,0.0553,5e-05,5.75574]
[1777225795041,46.38,78052.37,81.5,0.05519,5e-05,5.74658]
[1777225800076,46.37,78045.27,81.5,0.05485,5e-05,5.71868]
[1777225805111,46.37,78047.61,81.5,0.05496,5e-05,5.72775]
[1777225809343,46.37,78047.32,81.5,0.05495,5e-05,5.7266]
[1777225810832,46.37,78057.74,81.5,0.05543,5e-05,5.76732]
[1777225819662,46.37,78058.3,81.5,0.05545,5e-05,5.7689]
[1777225825252,46.37,78059.46,81.5,0.0555,5e-05,5.77302]
[1777225833308,46.37,78059.71,81.5,0.05547,5e-05,5.76887]
[1777225838343,46.37,78059.45,81.5,0.05545,5e-05,5.76753]
[1777225845392,46.37,78059.52,81.5,0.05545,5e-05,5.76739]
[1777225850427,46.37,78059.55,81.5,0.05545,5e-05,5.76723]
[1777225855461,46.37,78059.44,81.5,0.05544,5e-05,5.76648]
[1777225860497,46.36,78059.74,81.5,0.05545,5e-05,5.7674]
[1777225867152,46.36,78060.15,81.5,0.05547,5e-05,5.76885]
[1777225869221,46.36,78060.12,81.5,0.05546,5e-05,5.76852]
[1777225874608,46.36,78056.91,81.5,0.05531,5e-05,5.75567]
[1777225879643,46.36,78057.28,81.5,0.05532,5e-05,5.75697]
[1777225883683,46.36,78057.15,81.5,0.05532,5e-05,5.75636]
[1777225886776,46.36,78058.47,81.5,0.05538,5e-05,5.76144]
[1777225886843,46.36,78059.57,81.5,0.05543,5e-05,5.76571]
[1777225889439,46.36,78067.91,81.5,0.05583,5e-05,5.79889]
[1777225889440,46.36,78068.44,81.5,0.05585,5e-05,5.80134]
[1777225891214,46.36,78070.26,81.5,0.05595,5e-05,5.80886]
[1777225891315,46.36,78070.01,81.5,0.05589,5e-05,5.80322]
[1777225891898,46.36,78070.01,81.5,0.05589,5e-05,5.80322]
[1777225891955,46.37,78069.46,81.5,0.05587,5e-05,5.8014]
[1777225899143,46.36,78069.4,81.5,0.05586,5e-05,5.80065]
[1777225900138,46.36,78069.07,81.5,0.05584,5e-05,5.79915]
[1777225900207,46.36,78068.86,81.5,0.05583,5e-05,5.79823]
[1777225900863,46.36,78068.86,81.5,0.05583,5e-05,5.79823]
[1777225900871,46.36,78068.78,81.5,0.05583,5e-05,5.79828]
[1777225907380,46.36,78068.85,81.5,0.05583,5e-05,5.79818]
[1777225910789,46.36,78069.59,81.5,0.05586,5e-05,5.80063]
[1777225915909,46.36,78062.09,81.5,0.0555,5e-05,5.77077]
[1777225920943,46.36,78061.4,81.5,0.05547,5e-05,5.76785]
[1777225925978,46.36,78057.49,81.5,0.05528,5e-05,5.75239]
[1777225931013,46.36,78058.61,81.5,0.05534,5e-05,5.75673]
[1777225936049,46.36,78058.26,81.5,0.05532,5e-05,5.75529]
[1777225941083,46.36,78058.52,81.5,0.05533,5e-05,5.75626]
[1777225946119,46.36,78058.44,81.5,0.05533,5e-05,5.7559]
[1777225951153,46.36,78058.07,81.5,0.05527,5e-05,5.74989]
[1777225956189,46.36,78058.12,81.5,0.05527,5e-05,5.75008]
[1777225963238,46.36,78058.13,81.5,0.05527,5e-05,5.75012]
[1777225968274,46.36,78057.59,81.5,0.05525,5e-05,5.748]
[1777225973307,46.36,78060.06,81.5,0.05536,5e-05,5.75769]
[1777225978344,46.36,78060.69,81.5,0.05539,5e-05,5.76009]
[1777225983416,46.36,78056.51,81.5,0.05519,5e-05,5.74374]
[1777225988452,46.36,78054.48,81.5,0.0551,5e-05,5.73587]
[1777225993487,46.36,78053.74,81.5,0.05507,5e-05,5.73308]
[1777225998522,46.36,78051.22,81.5,0.05495,5e-05,5.72334]
[1777226003557,46.36,78047.37,81.5,0.05478,5e-05,5.70855]
[1777226008592,46.36,78047.3,81.5,0.05478,5e-05,5.70863]
[1777226013626,46.36,78049.55,81.5,0.05484,5e-05,5.71316]
[1777226014584,46.36,78049.55,81.5,0.05484,5e-05,5.71316]
[1777226020676,46.36,78052.28,81.5,0.05497,5e-05,5.724]
[1777226025711,46.36,78052.17,81.5,0.05497,5e-05,5.72365]
[1777226030746,46.36,78052.67,81.5,0.05499,5e-05,5.72565]
[1777226035781,46.36,78052.2,81.5,0.05497,5e-05,5.72383]
[1777226044844,46.36,78052.49,81.5,0.05499,5e-05,5.72496]
[1777226049880,46.36,78049.88,81.5,0.05486,5e-05,5.71476]
[1777226054915,46.36,78049.91,81.5,0.05487,5e-05,5.71494]
[1777226059953,46.36,78051.15,81.5,0.05492,5e-05,5.71984]
[1777226064988,46.36,78049.79,81.5,0.05486,5e-05,5.71462]
[1777226071030,46.36,78049.22,81.5,0.0548,5e-05,5.70804]
[1777226076066,46.36,78049.17,81.5,0.0548,5e-05,5.70803]
[1777226082108,46.37,78049.23,81.5,0.0548,5e-05,5.7085]
[1777226085943,46.37,78048.93,81.5,0.05479,5e-05,5.70741]
[1777226086136,46.37,78049.08,81.5,0.0548,5e-05,5.70808]
[1777226086789,46.37,78049.08,81.5,0.0548,5e-05,5.70808]
[1777226087143,46.37,78049.12,81.5,0.05481,5e-05,5.70873]
[1777226090594,46.37,78049.24,81.5,0.05481,5e-05,5.70928]
[1777226090695,46.37,78048.0,81.5,0.05476,5e-05,5.70448]
[1777226097033,46.43,78047.97,81.5,0.05499,5e-05,5.72375]
[1777226102512,46.49,78046.54,81.5,0.05515,5e-05,5.73696]
[1777226102613,46.49,78046.22,81.5,0.05514,5e-05,5.73614]
[1777226105787,46.49,78043.49,81.5,0.05501,5e-05,5.72545]
[1777226106702,46.49,78043.59,81.5,0.05502,5e-05,5.72583]
[1777226107438,46.49,78043.59,81.5,0.05502,5e-05,5.72581]
[1777226107538,46.49,78043.59,81.5,0.05502,5e-05,5.7258]
[1777226108192,46.49,78043.59,81.5,0.05502,5e-05,5.7258]
[1777226108293,46.49,78043.59,81.5,0.05502,5e-05,5.72625]
[1777226114396,46.49,78043.49,81.5,0.05502,5e-05,5.72583]
[1777226120374,46.49,78038.1,81.5,0.05477,5e-05,5.70497]
[1777226121854,46.49,78038.08,81.5,0.05477,5e-05,5.70491]
[1777226127423,46.49,78036.91,81.5,0.05472,5e-05,5.70045]
[1777226132458,46.49,78036.99,81.5,0.05468,5e-05,5.69631]
[1777226137493,46.49,78036.82,81.5,0.05467,5e-05,5.69575]
[1777226142528,46.49,78036.74,81.5,0.05467,5e-05,5.69556]
[1777226147564,46.49,78036.24,81.5,0.05465,5e-05,5.69375]
[1777226150072,46.49,78035.69,81.5,0.05463,5e-05,5.69167]
[1777226155620,46.49,78035.97,81.5,0.05464,5e-05,5.69297]
[1777226161663,46.49,78035.66,81.5,0.05463,5e-05,5.69201]
[1777226168714,46.49,78036.06,81.5,0.05465,5e-05,5.69397]
[1777226174756,46.5,78036.12,81.5,0.05466,5e-05,5.6946]
[1777226178980,46.5,78036.48,81.5,0.05468,5e-05,5.69633]
[1777226184825,46.5,78036.32,81.5,0.05468,5e-05,5.69607]
[1777226185289,46.5,78036.32,81.5,0.05468,5e-05,5.69607]
[1777226200942,46.5,78036.07,81.5,0.05464,5e-05,5.69196]
[1777226206984,46.5,78036.06,81.5,0.05465,5e-05,5.69241]
[1777226216158,46.5,78036.29,81.5,0.05466,5e-05,5.69346]
[1777226223221,46.51,78036.29,81.5,0.05467,5e-05,5.69425]
[1777226231152,46.51,78036.0,81.5,0.05467,5e-05,5.69424]
[1777226233214,46.51,78036.0,81.5,0.05467,5e-05,5.69424]
[1777226236842,46.51,78036.02,81.5,0.05468,5e-05,5.69473]
[1777226242229,46.51,78036.32,81.5,0.0547,5e-05,5.6966]
[1777226253308,46.52,78036.08,81.5,0.05466,5e-05,5.69231]
[1777226258392,46.52,78035.7,81.5,0.05465,5e-05,5.69127]
[1777226260259,46.52,78049.14,81.5,0.05528,5e-05,5.74379]
[1777226264556,46.52,78050.61,81.5,0.05535,5e-05,5.74961]
[1777226271436,46.52,78050.93,81.5,0.05536,5e-05,5.75086]
[1777226276470,46.52,78054.58,81.5,0.05553,5e-05,5.76503]
[1777226281505,46.52,78055.57,81.5,0.05558,5e-05,5.76864]
[1777226286541,46.52,78052.05,81.5,0.05541,5e-05,5.7546]
[1777226291575,46.52,78050.33,81.5,0.05533,5e-05,5.74771]
[1777226296610,46.52,78050.28,81.5,0.05532,5e-05,5.74734]
[1777226297025,46.52,78050.28,81.5,0.05532,5e-05,5.74734]
[1777226304666,46.51,78050.31,81.5,0.05532,5e-05,5.74721]
[1777226309702,46.51,78049.1,81.5,0.05526,5e-05,5.74238]
[1777226311341,46.51,78048.9,81.5,0.05525,5e-05,5.74159]
[1777226311716,46.51,78048.18,81.5,0.05518,5e-05,5.73425]
[1777226315426,46.52,78048.25,81.5,0.0552,5e-05,5.73588]
[1777226315744,46.52,78048.13,81.5,0.0552,5e-05,5.73586]
[1777226319368,46.52,78050.36,81.5,0.0553,5e-05,5.74453]
[1777226328919,46.52,78048.17,81.5,0.0552,5e-05,5.73582]
[1777226329021,46.52,78048.17,81.5,0.0552,5e-05,5.73569]
[1777226329945,46.52,78048.17,81.5,0.0552,5e-05,5.73569]
[1777226330047,46.52,78048.17,81.5,0.0552,5e-05,5.73612]
[1777226330643,46.52,78048.17,81.5,0.0552,5e-05,5.73612]
[1777226331856,46.52,78050.4,81.5,0.05531,5e-05,5.74525]
[1777226338905,46.56,78050.84,81.5,0.0555,5e-05,5.76052]
[1777226343941,46.62,78050.25,81.5,0.05569,5e-05,5.77637]
[1777226349984,46.63,78049.78,81.5,0.0557,5e-05,5.77692]
[1777226356026,46.63,78050.45,81.5,0.05575,5e-05,5.78122]
[1777226361061,46.64,78050.49,81.5,0.05578,5e-05,5.78335]
[1777226371131,46.65,78050.54,81.5,0.05578,5e-05,5.78225]
[1777226373911,46.65,78050.54,81.5,0.05578,5e-05,5.78225]
[1777226375716,46.65,78050.54,81.5,0.05579,5e-05,5.78322]
[1777226375817,46.65,78050.54,81.5,0.05579,5e-05,5.78354]
[1777226381201,46.65,78042.91,81.5,0.05543,5e-05,5.75298]
[1777226382125,46.65,78042.91,81.5,0.05543,5e-05,5.75298]
[1777226383403,46.65,78043.92,81.5,0.05547,5e-05,5.75683]
[1777226384351,46.65,78043.92,81.5,0.05547,5e-05,5.75674]
[1777226384422,46.65,78043.95,81.5,0.05547,5e-05,5.75677]
[1777226391271,46.66,78043.94,81.5,0.0555,5e-05,5.75929]
[1777226397313,46.67,78044.19,81.5,0.05554,5e-05,5.76239]
[1777226400465,46.67,78044.03,81.5,0.05554,5e-05,5.76246]
[1777226400682,46.67,78043.89,81.5,0.05554,5e-05,5.76227]
[1777226401679,46.67,78043.89,81.5,0.05554,5e-05,5.76227]
[1777226402972,46.67,78050.88,81.5,0.05587,5e-05,5.78947]
[1777226406113,46.67,78053.22,81.5,0.05597,5e-05,5.79815]
[1777226410315,46.66,78057.3,81.5,0.05615,5e-05,5.81347]
[1777226415830,46.66,78060.65,81.5,0.0563,5e-05,5.82545]
[1777226421481,46.66,78058.68,81.5,0.05619,5e-05,5.81634]
[1777226427377,46.65,78061.02,81.5,0.05629,5e-05,5.82478]
[1777226432558,46.65,78060.62,81.5,0.05621,5e-05,5.81731]
[1777226437593,46.65,78060.59,81.5,0.0562,5e-05,5.81626]
[1777226442629,46.64,78060.56,81.5,0.05619,5e-05,5.8152]
[1777226448844,46.64,78060.4,81.5,0.05617,5e-05,5.81363]
[1777226454713,46.64,78060.81,81.5,0.05617,5e-05,5.81392]
[1777226456369,46.64,78060.81,81.5,0.05617,5e-05,5.81392]
[1777226456727,46.64,78060.5,81.5,0.05615,5e-05,5.81232]
[1777226461762,46.64,78053.3,81.5,0.05583,5e-05,5.78543]
[1777226463867,46.64,78051.01,81.5,0.05573,5e-05,5.77678]
[1777226466860,46.64,78050.78,81.5,0.05573,5e-05,5.77687]
[1777226467287,46.65,78050.78,81.5,0.05573,5e-05,5.77721]
[1777226468114,46.65,78049.78,81.5,0.05569,5e-05,5.77363]
[1777226470123,46.65,78050.42,81.5,0.05572,5e-05,5.77601]
[1777226470842,46.65,78050.56,81.5,0.05572,5e-05,5.77644]
[1777226470870,46.65,78050.48,81.5,0.05572,5e-05,5.77601]
[1777226476867,46.65,78050.96,81.5,0.05576,5e-05,5.77997]
[1777226485930,46.66,78051.08,81.5,0.05581,5e-05,5.78359]
[1777226487306,46.66,78051.57,81.5,0.05584,5e-05,5.78586]
[1777226487943,46.66,78051.4,81.5,0.05583,5e-05,5.78554]
[1777226488761,46.66,78051.4,81.5,0.05583,5e-05,5.78554]
[1777226488815,46.66,78051.4,81.5,0.05583,5e-05,5.78544]
[1777226489591,46.66,78051.4,81.5,0.05583,5e-05,5.78544]
[1777226489693,46.66,78051.4,81.5,0.05584,5e-05,5.78579]
[1777226490533,46.66,78051.4,81.5,0.05584,5e-05,5.78579]
[1777226490634,46.66,78051.4,81.5,0.05583,5e-05,5.78569]
[1777226496000,46.67,78051.17,81.5,0.0558,5e-05,5.78201]
[1777226501035,46.68,78051.08,81.5,0.05582,5e-05,5.78349]
[1777226507078,46.68,78051.28,81.5,0.05586,5e-05,5.78645]
[1777226512113,46.69,78050.07,81.5,0.05582,5e-05,5.78354]
[1777226517148,46.69,78050.14,81.5,0.05585,5e-05,5.78566]
[1777226526211,46.71,78050.3,81.5,0.0559,5e-05,5.78994]
[1777226531246,46.71,78050.02,81.5,0.05591,5e-05,5.79066]
[1777226535838,46.71,78050.02,81.5,0.05591,5e-05,5.79066]
[1777226541317,46.72,78049.5,81.5,0.05593,5e-05,5.79221]
[1777226546355,46.73,78049.43,81.5,0.05595,5e-05,5.79372]
[1777226550138,46.73,78049.31,81.5,0.05595,5e-05,5.79395]
[1777226550240,46.73,78044.45,81.5,0.05573,5e-05,5.77571]
[1777226550869,46.73,78044.45,81.5,0.05573,5e-05,5.77571]
[1777226556424,46.73,78041.77,81.5,0.05556,5e-05,5.76034]
[1777226561460,46.73,78038.14,81.5,0.05539,5e-05,5.74596]
[1777226566161,46.73,78038.27,81.5,0.0554,5e-05,5.74633]
[1777226567432,46.73,78038.19,81.5,0.05539,5e-05,5.74591]
[1777226572536,46.73,78038.0,81.5,0.05538,5e-05,5.74481]
[1777226578064,46.73,78038.45,81.5,0.0554,5e-05,5.74631]
[1777226582579,46.73,78040.3,81.5,0.05548,5e-05,5.7532]
[1777226584727,46.73,78044.05,81.5,0.05565,5e-05,5.76766]
[1777226586906,46.73,78044.31,81.5,0.05566,5e-05,5.76848]
[1777226589889,46.72,78055.58,81.5,0.05619,5e-05,5.81218]
[1777226592878,46.72,78055.87,81.5,0.05619,5e-05,5.81284]
[1777226594053,46.72,78055.28,81.5,0.05616,5e-05,5.81037]
[1777226595631,46.72,78055.69,81.5,0.05618,5e-05,5.81166]
[1777226597661,46.72,78054.48,81.5,0.05612,5e-05,5.80661]
[1777226600252,46.72,78055.38,81.5,0.05616,5e-05,5.80983]
[1777226606060,46.72,78056.53,81.5,0.0562,5e-05,5.81341]
[1777226608524,46.72,78056.24,81.5,0.05618,5e-05,5.81195]
[1777226613823,46.71,78056.02,81.5,0.05612,5e-05,5.80549]
[1777226616907,46.71,78056.06,81.5,0.05612,5e-05,5.80551]
[1777226622886,46.71,78056.04,81.5,0.05611,5e-05,5.80441]
[1777226629936,46.71,78056.02,81.5,0.0561,5e-05,5.80352]
[1777226631229,46.71,78056.02,81.5,0.0561,5e-05,5.80352]
[1777226636984,46.7,78055.76,81.5,0.05607,5e-05,5.80178]
[1777226642019,46.7,78055.74,81.5,0.05607,5e-05,5.8012]
[1777226647055,46.7,78055.76,81.5,0.05606,5e-05,5.8008]
[1777226652165,46.7,78055.8,81.5,0.05606,5e-05,5.80058]
[1777226657355,46.7,78055.86,81.5,0.05606,5e-05,5.80037]
[1777226660081,46.7,78054.78,81.5,0.056,5e-05,5.79589]
[1777226660123,46.7,78054.78,81.5,0.056,5e-05,5.79589]
[1777226665182,46.7,78055.47,81.5,0.05603,5e-05,5.79811]
[1777226666314,46.7,78055.47,81.5,0.05603,5e-05,5.79811]
[1777226668203,46.7,78042.79,81.5,0.05543,5e-05,5.74835]
[1777226673238,46.7,78038.81,81.5,0.05521,5e-05,5.72831]
[1777226678272,46.7,78035.97,81.5,0.05508,5e-05,5.71735]
[1777226680808,46.7,78034.78,81.5,0.05502,5e-05,5.71277]
[1777226681673,46.7,78034.25,81.5,0.055,5e-05,5.71074]
[1777226682839,46.7,78033.99,81.5,0.05498,5e-05,5.70976]
[1777226686094,46.7,78033.73,81.5,0.05497,5e-05,5.70882]
[1777226688889,46.7,78029.44,81.5,0.05478,5e-05,5.69228]
[1777226688947,46.7,78029.44,81.5,0.05478,5e-05,5.69228]
[1777226694836,46.7,78027.35,81.5,0.05468,5e-05,5.68443]
[1777226702452,46.7,78027.03,81.5,0.05467,5e-05,5.68342]
[1777226705437,46.7,78027.88,81.5,0.05471,5e-05,5.68684]
[1777226706349,46.7,78027.88,81.5,0.05471,5e-05,5.68684]
[1777226714529,46.7,78027.2,81.5,0.05468,5e-05,5.68439]
[1777226717376,46.7,78027.2,81.5,0.05468,5e-05,5.68439]
[1777226723592,46.7,78027.28,81.5,0.05469,5e-05,5.68483]
[1777226730641,46.7,78027.35,81.5,0.05469,5e-05,5.68528]
[1777226732411,46.7,78027.35,81.5,0.05469,5e-05,5.68528]
[1777226733324,46.7,78027.16,81.5,0.05464,5e-05,5.6801]
[1777226738697,46.7,78027.05,81.5,0.05463,5e-05,5.6787]
[1777226742736,46.7,78027.37,81.5,0.05464,5e-05,5.67948]
[1777226742743,46.7,78027.37,81.5,0.05464,5e-05,5.67948]
[1777226743472,46.69,78027.34,81.5,0.05463,5e-05,5.67921]
[1777226748767,46.7,78027.35,81.5,0.05464,5e-05,5.67958]
[1777226753802,46.7,78027.42,81.5,0.05465,5e-05,5.68016]
[1777226755118,46.7,78027.42,81.5,0.05465,5e-05,5.68016]
[1777226755123,46.7,78027.19,81.5,0.05464,5e-05,5.67933]
[1777226761859,46.69,78027.19,81.5,0.05462,5e-05,5.67826]
[1777226767510,46.69,78027.37,81.5,0.05462,5e-05,5.67848]
[1777226774950,46.69,78027.3,81.5,0.0546,5e-05,5.67653]
[1777226776963,46.69,78015.65,81.5,0.05406,5e-05,5.63128]
[1777226781998,46.68,78023.65,81.5,0.05442,5e-05,5.66155]
[1777226787033,46.68,78024.91,81.5,0.05447,5e-05,5.66554]
[1777226792069,46.68,78024.34,81.5,0.05439,5e-05,5.65797]
[1777226797103,46.68,78024.63,81.5,0.0544,5e-05,5.65824]
[1777226802138,46.67,78020.07,81.5,0.05418,5e-05,5.63992]
[1777226807174,46.67,78021.54,81.5,0.05424,5e-05,5.64485]
[1777226808305,46.67,78021.54,81.5,0.05424,5e-05,5.64485]
[1777226808368,46.67,78021.54,81.5,0.05424,5e-05,5.64485]
[1777226808477,46.67,78027.8,81.5,0.05452,5e-05,5.66887]
[1777226808767,46.67,78027.8,81.5,0.05452,5e-05,5.66887]
[1777226808938,46.67,78027.8,81.5,0.05452,5e-05,5.66887]
[1777226809089,46.67,78027.8,81.5,0.05452,5e-05,5.66887]
[1777226809216,46.67,78027.8,81.5,0.05452,5e-05,5.66887]
[1777226809508,46.67,78027.8,81.5,0.05452,5e-05,5.66887]
[1777226809330,46.67,78070.5,81.5,0.05651,5e-05,5.83472]
[1777226810206,46.67,78085.51,81.5,0.05722,5e-05,5.8932]
[1777226810987,46.67,78085.51,81.5,0.05722,5e-05,5.8932]
[1777226811656,46.67,78083.52,81.5,0.05712,5e-05,5.88501]
[1777226812512,46.67,78067.22,81.5,0.05634,5e-05,5.82075]
[1777226814872,46.66,78066.9,81.5,0.05632,5e-05,5.81907]
[1777226814980,46.66,78066.9,81.5,0.05632,5e-05,5.81907]
[1777226820854,46.66,78063.37,81.5,0.05614,5e-05,5.804]
[1777226825439,46.66,78063.98,81.5,0.05616,5e-05,5.80565]
[1777226826337,46.66,78062.84,81.5,0.0561,5e-05,5.80082]
[1777226832014,46.65,78066.3,81.5,0.05626,5e-05,5.81353]
[1777226838390,46.65,78066.53,81.5,0.05626,5e-05,5.81355]
[1777226840019,46.65,78078.82,81.5,0.05683,5e-05,5.86142]
[1777226844925,46.65,78079.92,81.5,0.05687,5e-05,5.86457]
[1777226848437,46.65,78079.92,81.5,0.05687,5e-05,5.86431]
[1777226850850,46.64,78086.54,81.5,0.05717,5e-05,5.88924]
[1777226850976,46.64,78086.54,81.5,0.05717,5e-05,5.88924]
[1777226853510,46.64,78105.24,81.5,0.05802,5e-05,5.95806]
[1777226856855,46.64,78104.06,81.5,0.05795,5e-05,5.95226]
[1777226862573,46.63,78099.57,81.5,0.0577,5e-05,5.93197]
[1777226867613,46.62,78105.67,81.5,0.05797,5e-05,5.95444]
[1777226871062,46.62,78102.63,81.5,0.05782,5e-05,5.9416]
[1777226871063,46.62,78102.63,81.5,0.05782,5e-05,5.9416]
[1777226876675,46.61,78104.38,81.5,0.05787,5e-05,5.94608]
[1777226881710,46.61,78106.84,81.5,0.05797,5e-05,5.95405]
[1777226886746,46.6,78109.22,81.5,0.05806,5e-05,5.96167]
[1777226891781,46.59,78107.69,81.5,0.05796,5e-05,5.95371]
[1777226894730,46.59,78106.89,81.5,0.05791,5e-05,5.9498]
[1777226895079,46.59,78106.89,81.5,0.05791,5e-05,5.9498]
[1777226900845,46.58,78106.7,81.5,0.05787,5e-05,5.94658]
[1777226904185,46.58,78107.0,81.5,0.05788,5e-05,5.94708]
[1777226904286,46.58,78106.97,81.5,0.05787,5e-05,5.94661]
[1777226909908,46.58,78108.15,81.5,0.05794,5e-05,5.95197]
[1777226914943,46.59,78112.67,81.5,0.05812,5e-05,5.96581]
[1777226919978,46.59,78112.78,81.5,0.05813,5e-05,5.96668]
[1777226925014,46.59,78111.82,81.5,0.05809,5e-05,5.96327]
[1777226930049,46.59,78107.55,81.5,0.05789,5e-05,5.94671]
[1777226935084,46.59,78108.56,81.5,0.05795,5e-05,5.95129]
[1777226938810,46.59,78107.75,81.5,0.05791,5e-05,5.94838]
[1777226939111,46.59,78099.52,81.5,0.05752,5e-05,5.91573]
[1777226944146,46.59,78096.06,81.5,0.05733,5e-05,5.90052]
[1777226949182,46.58,78100.17,81.5,0.05751,5e-05,5.91531]
[1777226954217,46.58,78105.67,81.5,0.05776,5e-05,5.93563]
[1777226959254,46.57,78107.15,81.5,0.05781,5e-05,5.93974]
[1777226960930,46.57,78106.72,81.5,0.05778,5e-05,5.93767]
[1777226961637,46.57,78106.74,81.5,0.05778,5e-05,5.9375]
[1777226962513,46.57,78106.74,81.5,0.05778,5e-05,5.9375]
[1777226962614,46.57,78106.79,81.5,0.05778,5e-05,5.9377]
[1777226964493,46.57,78106.75,81.5,0.05778,5e-05,5.93765]
[1777226964504,46.57,78106.75,81.5,0.05778,5e-05,5.9373]
[1777226965229,46.57,78106.75,81.5,0.05778,5e-05,5.9373]
[1777226965295,46.57,78107.24,81.5,0.05779,5e-05,5.9389]
[1777226966251,46.57,78107.24,81.5,0.05779,5e-05,5.9389]
[1777226966302,46.57,78107.5,81.5,0.0578,5e-05,5.93958]
[1777226970500,46.57,78108.48,81.5,0.05785,5e-05,5.94368]
[1777226970598,46.57,78108.48,81.5,0.05785,5e-05,5.94387]
[1777226977380,46.56,78105.3,81.5,0.05764,5e-05,5.92458]
[1777226982415,46.56,78104.15,81.5,0.05756,5e-05,5.9184]
[1777226987450,46.55,78109.64,81.5,0.05781,5e-05,5.93863]
[1777226992485,46.55,78109.09,81.5,0.05776,5e-05,5.93471]
[1777226998366,46.54,78109.05,81.5,0.05774,5e-05,5.93353]
[1777226998527,46.54,78109.25,81.5,0.05774,5e-05,5.93331]
[1777227000913,46.54,78108.33,81.5,0.0577,5e-05,5.92988]
[1777227004717,46.54,78109.11,81.5,0.05774,5e-05,5.93336]
[1777227004788,46.54,78109.11,81.5,0.05774,5e-05,5.93336]
[1777227005655,46.54,78109.15,81.5,0.05774,5e-05,5.93364]
[1777227005576,46.54,78084.31,81.5,0.05655,5e-05,5.83525]
[1777227006583,46.54,78073.28,81.5,0.05603,5e-05,5.79149]
[1777227010752,46.54,78073.34,81.5,0.05602,5e-05,5.7913]
[1777227013350,46.54,78073.53,81.5,0.05603,5e-05,5.7917]
[1777227019286,46.54,78073.72,81.5,0.05603,5e-05,5.79186]
[1777227024400,46.54,78076.46,81.5,0.05615,5e-05,5.80193]
[1777227028533,46.53,78076.85,81.5,0.05616,5e-05,5.80281]
[1777227033776,46.53,78066.29,81.5,0.05562,5e-05,5.75626]
[1777227038810,46.53,78069.11,81.5,0.05574,5e-05,5.76696]
[1777227043846,46.53,78068.9,81.5,0.05573,5e-05,5.76571]
[1777227048881,46.53,78068.72,81.5,0.05572,5e-05,5.76458]
[1777227049820,46.53,78068.72,81.5,0.05572,5e-05,5.76458]
[1777227055959,46.53,78070.05,81.5,0.05577,5e-05,5.76916]
[1777227062001,46.52,78069.35,81.5,0.05573,5e-05,5.76586]
[1777227068043,46.52,78064.92,81.5,0.05552,5e-05,5.74811]
[1777227073079,46.52,78065.41,81.5,0.05554,5e-05,5.74968]
[1777227078114,46.52,78073.11,81.5,0.05589,5e-05,5.77882]
[1777227080020,46.52,78076.66,81.5,0.05604,5e-05,5.79157]
[1777227080732,46.52,78076.66,81.5,0.05604,5e-05,5.79157]
[1777227080814,46.51,78060.52,81.5,0.05526,5e-05,5.72696]
[1777227081136,46.51,78047.19,81.5,0.05464,5e-05,5.67502]
[1777227086171,46.51,78047.91,81.5,0.05468,5e-05,5.67805]
[1777227091206,46.51,78048.04,81.5,0.05465,5e-05,5.67428]
[1777227095542,46.51,78048.76,81.5,0.05468,5e-05,5.67725]
[1777227101280,46.51,78044.04,81.5,0.05447,5e-05,5.65945]
[1777227108333,46.52,78044.53,81.5,0.0545,5e-05,5.66202]
[1777227114893,46.52,78044.58,81.5,0.05451,5e-05,5.66261]
[1777227121261,46.52,78044.23,81.5,0.0545,5e-05,5.66184]
[1777227126459,46.52,78048.07,81.5,0.05469,5e-05,5.67747]
[1777227131494,46.52,78048.61,81.5,0.05472,5e-05,5.67997]
[1777227136529,46.52,78047.83,81.5,0.05468,5e-05,5.67737]
[1777227142571,46.53,78048.17,81.5,0.05471,5e-05,5.67925]
[1777227147606,46.53,78048.14,81.5,0.05471,5e-05,5.67961]
[1777227152641,46.53,78054.96,81.5,0.05499,5e-05,5.70196]
[1777227157676,46.53,78055.5,81.5,0.05502,5e-05,5.70435]
[1777227164725,46.53,78055.87,81.5,0.05504,5e-05,5.70621]
[1777227166301,46.53,78055.82,81.5,0.05504,5e-05,5.70607]
[1777227166858,46.53,78090.15,81.5,0.05666,5e-05,5.8408]
[1777227167093,46.53,78090.15,81.5,0.05666,5e-05,5.8408]
[1777227167132,46.53,78090.15,81.5,0.05666,5e-05,5.8408]
[1777227167149,46.53,78090.15,81.5,0.05666,5e-05,5.8408]
[1777227167595,46.53,78090.15,81.5,0.05666,5e-05,5.8408]
[1777227167629,46.53,78090.15,81.5,0.05666,5e-05,5.8408]
[1777227167652,46.53,78090.15,81.5,0.05666,5e-05,5.8408]
[1777227167922,46.53,78090.15,81.5,0.05666,5e-05,5.8408]
[1777227167888,46.53,78122.89,81.5,0.05824,5e-05,5.97054]
[1777227168925,46.53,78122.89,81.5,0.05824,5e-05,5.97054]
[1777227168801,46.53,78141.78,81.5,0.05916,5e-05,6.04608]
[1777227169041,46.53,78141.78,81.5,0.05916,5e-05,6.04608]
[1777227169582,46.53,78141.78,81.5,0.05916,5e-05,6.04608]
[1777227174842,46.47,78133.17,81.5,0.0585,5e-05,5.99271]
[1777227175253,46.47,78124.72,81.5,0.05809,5e-05,5.95845]
[1777227175700,46.47,78124.72,81.5,0.05809,5e-05,5.95845]
[1777227175837,46.47,78124.72,81.5,0.05809,5e-05,5.95845]
[1777227175850,46.47,78097.96,81.5,0.05679,5e-05,5.85154]
[1777227176474,46.47,78097.96,81.5,0.05679,5e-05,5.85154]
[1777227177303,46.47,78097.92,81.5,0.05678,5e-05,5.85106]
[1777227177868,46.47,78097.92,81.5,0.05678,5e-05,5.85106]
[1777227178522,46.47,78100.65,81.5,0.05691,5e-05,5.86172]
[1777227179401,46.47,78099.14,81.5,0.05684,5e-05,5.85558]
[1777227180489,46.47,78103.84,81.5,0.05706,5e-05,5.87405]
[1777227180642,46.47,78103.84,81.5,0.05706,5e-05,5.87405]
[1777227181920,46.47,78105.45,81.5,0.05714,5e-05,5.88028]
[1777227186930,46.46,78109.74,81.5,0.05732,5e-05,5.89567]
[1777227187179,46.46,78109.74,81.5,0.05732,5e-05,5.89567]
[1777227188097,46.46,78116.14,81.5,0.05763,5e-05,5.92092]
[1777227190176,46.46,78119.76,81.5,0.0578,5e-05,5.93479]
[1777227191870,46.46,78119.76,81.5,0.0578,5e-05,5.93479]
[1777227192662,46.46,78120.95,81.5,0.05785,5e-05,5.93924]
[1777227192671,46.46,78104.97,81.5,0.05707,5e-05,5.87528]
[1777227198011,46.45,78105.9,81.5,0.05711,5e-05,5.8779]
[1777227202523,46.45,78105.56,81.5,0.05708,5e-05,5.87585]
[1777227202578,46.45,78105.56,81.5,0.05708,5e-05,5.87585]
[1777227202665,46.45,78105.56,81.5,0.05708,5e-05,5.87585]
[1777227202787,46.45,78105.56,81.5,0.05708,5e-05,5.87585]
[1777227207795,46.45,78113.18,81.5,0.05743,5e-05,5.90492]
[1777227215089,46.44,78115.24,81.5,0.05746,5e-05,5.90623]
[1777227216947,46.44,78115.42,81.5,0.05747,5e-05,5.90667]
[1777227226703,46.43,78119.9,81.5,0.05765,5e-05,5.92162]
[1777227226960,46.43,78119.9,81.5,0.05765,5e-05,5.92162]
[1777227227520,46.43,78109.36,81.5,0.05713,5e-05,5.87906]
[1777227233006,46.42,78107.19,81.5,0.05702,5e-05,5.86937]
[1777227238293,46.42,78109.29,81.5,0.0571,5e-05,5.87646]
[1777227241806,46.42,78109.0,81.5,0.05708,5e-05,5.87486]
[1777227242443,46.42,78109.16,81.5,0.05709,5e-05,5.87527]
[1777227246132,46.42,78121.67,81.5,0.05768,5e-05,5.92405]
[1777227250785,46.41,78130.55,81.5,0.05809,5e-05,5.95829]
[1777227256420,46.4,78132.44,81.5,0.05816,5e-05,5.96348]
[1777227257368,46.4,78132.44,81.5,0.05816,5e-05,5.96348]
[1777227257553,46.4,78132.44,81.5,0.05816,5e-05,5.96348]
[1777227258002,46.4,78134.76,81.5,0.05827,5e-05,5.97244]
[1777227258332,46.4,78134.76,81.5,0.05827,5e-05,5.97244]
[1777227258535,46.4,78166.97,81.5,0.05986,5e-05,6.10266]
[1777227261412,46.4,78175.55,81.5,0.06029,5e-05,6.13794]
[1777227261455,46.4,78176.23,81.5,0.06033,5e-05,6.14086]
[1777227265479,46.4,78176.58,81.5,0.06033,5e-05,6.14132]
[1777227266542,46.4,78176.54,81.5,0.06033,5e-05,6.14083]
[1777227266730,46.4,78176.54,81.5,0.06033,5e-05,6.14083]
[1777227267150,46.4,78181.07,81.5,0.06055,5e-05,6.159]
[1777227272256,46.39,78170.94,81.5,0.05997,5e-05,6.11031]
[1777227276066,46.39,78172.08,81.5,0.06001,5e-05,6.11342]
[1777227276560,46.38,78156.12,81.5,0.0592,5e-05,6.04764]
[1777227277883,46.38,78156.12,81.5,0.0592,5e-05,6.04764]
[1777227278203,46.38,78147.46,81.5,0.05876,5e-05,6.0122]
[1777227283609,46.38,78137.88,81.5,0.05827,5e-05,5.97152]
[1777227286630,46.35,78117.68,81.5,0.0572,5e-05,5.88367]
[1777227287637,46.34,78107.17,81.5,0.05665,5e-05,5.83827]
[1777227292669,46.34,78113.49,81.5,0.05694,5e-05,5.8628]
[1777227297708,46.34,78111.31,81.5,0.05683,5e-05,5.85304]
[1777227298757,46.34,78111.31,81.5,0.05683,5e-05,5.85304]
[1777227301655,46.34,78121.62,81.5,0.05732,5e-05,5.89345]
[1777227307842,46.33,78113.16,81.5,0.05689,5e-05,5.85854]
[1777227314410,46.33,78117.65,81.5,0.05709,5e-05,5.87517]
[1777227319870,46.32,78120.72,81.5,0.05723,5e-05,5.88615]
[1777227321456,46.32,78126.13,81.5,0.05749,5e-05,5.90753]
[1777227323940,46.32,78139.33,81.5,0.05812,5e-05,5.95989]
[1777227324781,46.32,78140.98,81.5,0.0582,5e-05,5.96625]
[1777227329940,46.31,78137.01,81.5,0.05794,5e-05,5.94543]
[1777227334974,46.3,78140.72,81.5,0.05807,5e-05,5.95424]
[1777227335933,46.3,78140.72,81.5,0.05807,5e-05,5.95424]
[1777227341022,46.26,78149.28,81.5,0.05831,5e-05,5.97422]
[1777227341887,46.26,78149.28,81.5,0.05831,5e-05,5.97422]
[1777227347066,46.19,78154.24,81.5,0.05829,5e-05,5.97331]
[1777227352101,46.14,78155.43,81.5,0.05814,5e-05,5.96139]
[1777227357136,46.14,78149.49,81.5,0.05783,5e-05,5.93596]
[1777227361633,46.13,78152.45,81.5,0.05797,5e-05,5.94705]
[1777227361658,46.13,78153.46,81.5,0.05801,5e-05,5.95083]
[1777227362432,46.13,78153.46,81.5,0.05801,5e-05,5.95083]
[1777227363416,46.13,78162.66,81.5,0.05847,5e-05,5.98812]
[1777227363496,46.13,78165.59,81.5,0.05861,5e-05,6.00015]
[1777227364510,46.13,78165.59,81.5,0.05861,5e-05,6.00015]
[1777227364576,46.13,78168.04,81.5,0.05873,5e-05,6.00976]
[1777227365403,46.13,78168.04,81.5,0.05873,5e-05,6.00976]
[1777227365685,46.13,78168.04,81.5,0.05873,5e-05,6.00976]
[1777227366191,46.13,78167.77,81.5,0.05872,5e-05,6.00881]
[1777227366200,46.13,78169.56,81.5,0.05881,5e-05,6.01621]
[1777227369952,46.13,78174.97,81.5,0.05907,5e-05,6.03752]
[1777227370040,46.13,78174.97,81.5,0.05907,5e-05,6.03752]
[1777227370048,46.13,78174.61,81.5,0.05905,5e-05,6.0357]
[1777227375538,46.13,78176.81,81.5,0.05916,5e-05,6.04471]
[1777227381305,46.13,78176.37,81.5,0.05915,5e-05,6.04366]
[1777227385946,46.13,78178.78,81.5,0.05927,5e-05,6.05378]
[1777227391378,46.16,78181.34,81.5,0.05945,5e-05,6.06721]
[1777227392536,46.16,78181.34,81.5,0.05945,5e-05,6.06721]
[1777227398627,46.16,78184.61,81.5,0.05962,5e-05,6.08132]
[1777227402529,46.16,78173.65,81.5,0.05909,5e-05,6.03794]
[1777227409512,46.17,78169.02,81.5,0.05888,5e-05,6.0204]
[1777227414547,46.17,78167.97,81.5,0.05884,5e-05,6.01708]
[1777227419585,46.17,78165.15,81.5,0.05871,5e-05,6.00659]
[1777227421600,46.17,78147.21,81.5,0.05783,5e-05,5.93469]
[1777227426635,46.18,78153.87,81.5,0.05818,5e-05,5.96291]
[1777227431670,46.18,78152.34,81.5,0.05812,5e-05,5.95804]
[1777227436705,46.19,78156.16,81.5,0.05832,5e-05,5.97461]
[1777227441740,46.19,78160.26,81.5,0.05854,5e-05,5.99223]
[1777227446775,46.19,78160.05,81.5,0.05854,5e-05,5.9923]
[1777227451810,46.2,78161.05,81.5,0.05856,5e-05,5.99262]
[1777227454830,46.2,78171.45,81.5,0.05908,5e-05,6.03523]
[1777227459866,46.2,78169.94,81.5,0.05901,5e-05,6.02977]
[1777227464901,46.2,78178.15,81.5,0.05943,5e-05,6.0637]
[1777227469936,46.2,78177.28,81.5,0.05939,5e-05,6.06066]
[1777227472875,46.2,78176.86,81.5,0.05937,5e-05,6.0592]
[1777227475146,46.2,78183.77,81.5,0.05972,5e-05,6.08774]
[1777227477200,46.21,78184.16,81.5,0.05975,5e-05,6.08987]
[1777227478277,46.21,78184.87,81.5,0.05979,5e-05,6.09283]
[1777227478414,46.21,78184.87,81.5,0.05979,5e-05,6.09283]
[1777227479145,46.21,78187.26,81.5,0.05991,5e-05,6.10265]
[1777227479202,46.21,78187.26,81.5,0.05991,5e-05,6.10265]
[1777227479217,46.21,78311.31,81.5,0.06639,5e-05,6.62158]
[1777227479592,46.21,78311.31,81.5,0.06639,5e-05,6.62158]
[1777227479786,46.21,78311.31,81.5,0.06639,5e-05,6.62158]
[1777227479808,46.21,78311.31,81.5,0.06639,5e-05,6.62158]
[1777227480238,46.18,78326.78,81.5,0.0671,5e-05,6.67793]
[1777227484071,46.17,78314.37,81.5,0.0664,5e-05,6.62232]
[1777227489109,46.16,78319.7,81.5,0.06665,5e-05,6.64275]
[1777227494144,46.16,78322.63,81.5,0.06678,5e-05,6.65279]
[1777227499178,46.15,78333.14,81.5,0.06732,5e-05,6.69555]
[1777227502251,46.14,78330.82,81.5,0.06718,5e-05,6.68444]
[1777227503208,46.14,78353.19,81.5,0.0684,6e-05,6.78004]
[1777227503546,46.14,78353.19,81.5,0.0684,6e-05,6.78004]
[1777227504214,46.14,78363.91,81.5,0.06899,6e-05,6.82606]
[1777227505084,46.14,78363.91,81.5,0.06899,6e-05,6.82606]
[1777227505266,46.14,78363.91,81.5,0.06899,6e-05,6.82606]
[1777227505225,46.14,78344.2,81.5,0.06789,6e-05,6.73987]
[1777227506231,46.14,78331.66,81.5,0.06719,5e-05,6.68509]
[1777227508348,46.13,78337.9,81.5,0.06752,6e-05,6.71102]
[1777227508701,46.13,78337.9,81.5,0.06752,6e-05,6.71102]
[1777227509253,46.13,78351.49,81.5,0.06827,6e-05,6.76938]
[1777227510299,46.13,78351.49,81.5,0.06827,6e-05,6.76938]
[1777227511172,46.13,78358.88,81.5,0.06867,6e-05,6.80097]
[1777227511248,46.13,78358.88,81.5,0.06867,6e-05,6.80097]
[1777227511267,46.13,78326.83,81.5,0.06685,5e-05,6.65702]
[1777227511961,46.13,78326.83,81.5,0.06685,5e-05,6.65702]
[1777227512076,46.13,78326.83,81.5,0.06685,5e-05,6.65702]
[1777227512274,46.13,78303.31,81.5,0.06557,5e-05,6.55583]
[1777227512616,46.13,78303.31,81.5,0.06557,5e-05,6.55583]
[1777227513281,46.12,78287.62,81.5,0.06472,5e-05,6.48843]
[1777227516303,46.12,78271.92,81.5,0.06388,5e-05,6.42175]
[1777227517310,46.12,78261.04,81.5,0.06331,5e-05,6.37603]
[1777227520575,46.12,78258.12,81.5,0.06316,5e-05,6.36405]
[1777227522426,46.12,78259.22,81.5,0.06321,5e-05,6.36846]
[1777227526774,46.12,78258.69,81.5,0.06317,5e-05,6.36529]
[1777227532517,46.12,78258.34,81.5,0.06313,5e-05,6.36224]
[1777227534921,46.11,78259.34,81.5,0.06318,5e-05,6.36588]
[1777227535058,46.11,78259.34,81.5,0.06318,5e-05,6.36588]
[1777227535276,46.11,78259.34,81.5,0.06318,5e-05,6.36588]
[1777227535662,46.11,78241.96,81.5,0.06227,5e-05,6.29269]
[1777227538500,46.11,78240.59,81.5,0.06219,5e-05,6.28664]
[1777227539184,46.11,78240.59,81.5,0.06219,5e-05,6.28664]
[1777227539273,46.11,78239.44,81.5,0.06213,5e-05,6.28168]
[1777227542997,46.1,78240.85,81.5,0.06218,5e-05,6.28565]
[1777227543252,46.1,78240.85,81.5,0.06218,5e-05,6.28565]
[1777227545353,46.1,78237.87,81.5,0.06201,5e-05,6.27196]
[1777227545766,46.1,78236.61,81.5,0.06193,5e-05,6.26548]
[1777227547005,46.1,78248.13,81.5,0.06252,5e-05,6.31331]
[1777227551555,46.09,78242.6,81.5,0.06222,5e-05,6.28934]
[1777227554271,46.09,78244.36,81.5,0.06231,5e-05,6.29627]
[1777227554345,46.09,78244.01,81.5,0.06228,5e-05,6.2944]
[1777227554766,46.09,78244.01,81.5,0.06228,5e-05,6.2944]
[1777227561086,46.08,78248.18,81.5,0.06246,5e-05,6.30845]
[1777227561288,46.08,78246.85,81.5,0.06238,5e-05,6.3022]
[1777227562508,46.08,78247.06,81.5,0.06239,5e-05,6.30285]
[1777227562629,46.08,78248.07,81.5,0.06244,5e-05,6.30684]
[1777227564337,46.08,78248.07,81.5,0.06244,5e-05,6.30684]
[1777227565361,46.08,78248.28,81.5,0.06244,5e-05,6.30702]
[1777227564643,46.07,78249.06,81.5,0.06247,5e-05,6.30958]
[1777227565557,46.07,78249.06,81.5,0.06247,5e-05,6.30958]
[1777227565578,46.07,78249.06,81.5,0.06247,5e-05,6.30958]
[1777227568607,46.07,78259.86,81.5,0.06303,5e-05,6.35395]
[1777227574261,46.07,78267.32,81.5,0.06335,5e-05,6.37878]
[1777227574599,46.06,78263.47,81.5,0.06314,5e-05,6.36192]
[1777227574600,46.06,78263.47,81.5,0.06314,5e-05,6.36192]
[1777227574713,46.06,78260.95,81.5,0.06301,5e-05,6.35135]
[1777227576371,46.06,78260.95,81.5,0.06301,5e-05,6.35135]
[1777227576733,46.06,78256.13,81.5,0.06274,5e-05,6.32964]
[1777227582770,46.05,78246.46,81.5,0.06218,5e-05,6.28521]
[1777227587805,46.04,78238.05,81.5,0.06171,5e-05,6.24692]
[1777227588650,46.04,78238.05,81.5,0.06171,5e-05,6.24692]
[1777227588717,46.04,78238.05,81.5,0.06171,5e-05,6.24692]
[1777227593846,46.03,78237.43,81.5,0.06163,5e-05,6.24058]
[1777227595157,46.03,78237.43,81.5,0.06163,5e-05,6.24058]
[1777227596267,46.02,78237.03,81.5,0.0616,5e-05,6.23829]
[1777227596368,46.02,78236.89,81.5,0.06158,5e-05,6.23646]
[1777227598367,46.02,78236.91,81.5,0.06158,5e-05,6.23654]
[1777227598371,46.02,78234.71,81.5,0.06146,5e-05,6.22725]
[1777227598746,46.02,78234.71,81.5,0.06146,5e-05,6.22725]
[1777227598882,46.02,78229.96,81.5,0.06122,5e-05,6.20741]
[1777227600362,46.02,78229.96,81.5,0.06122,5e-05,6.20741]
[1777227600896,46.02,78220.41,81.5,0.06073,5e-05,6.16772]
[1777227605931,46.01,78220.09,81.5,0.06068,5e-05,6.16382]
[1777227610966,46.0,78222.25,81.5,0.06075,5e-05,6.17006]
[1777227616001,45.99,78212.16,81.5,0.06021,5e-05,6.1258]
[1777227619017,45.99,78211.5,81.5,0.06016,5e-05,6.12212]
[1777227624322,45.98,78206.62,81.5,0.05988,5e-05,6.09975]
[1777227630770,45.98,78207.71,81.5,0.05991,5e-05,6.10145]
[1777227635458,45.97,78217.72,81.5,0.06033,5e-05,6.13494]
[1777227641181,45.96,78217.26,81.5,0.06027,5e-05,6.12988]
[1777227646215,45.95,78217.53,81.5,0.06025,5e-05,6.12835]
[1777227649476,45.94,78227.38,81.5,0.06073,5e-05,6.16734]
[1777227649793,45.94,78227.38,81.5,0.06073,5e-05,6.16734]
[1777227650244,45.94,78232.54,81.5,0.06099,5e-05,6.18809]
[1777227651735,45.94,78233.77,81.5,0.06105,5e-05,6.19303]
[1777227652258,45.94,78233.52,81.5,0.06103,5e-05,6.19182]
[1777227655652,45.94,78232.74,81.5,0.06097,5e-05,6.18674]
[1777227661321,45.92,78224.71,81.5,0.06052,5e-05,6.15011]
[1777227664378,45.92,78226.2,81.5,0.06058,5e-05,6.15517]
[1777227665098,45.92,78226.65,81.5,0.06059,5e-05,6.15592]
[1777227667168,45.92,78230.42,81.5,0.06077,5e-05,6.17094]
[1777227669229,45.91,78230.81,81.5,0.06078,5e-05,6.1714]
[1777227670195,45.91,78231.02,81.5,0.06078,5e-05,6.17169]
[1777227674832,45.9,78230.2,81.5,0.0607,5e-05,6.16542]
[1777227680454,45.89,78234.54,81.5,0.06088,5e-05,6.18004]
[1777227685488,45.88,78234.43,81.5,0.06083,5e-05,6.17619]
[1777227687616,45.88,78234.44,81.5,0.06082,5e-05,6.17512]
[1777227688511,45.88,78234.69,81.5,0.06083,5e-05,6.17606]
[1777227693546,45.88,78238.38,81.5,0.06097,5e-05,6.18611]
[1777227696376,45.88,78238.83,81.5,0.06099,5e-05,6.18776]
[1777227696567,45.88,78239.04,81.5,0.061,5e-05,6.18851]
[1777227701602,45.87,78238.03,81.5,0.06092,5e-05,6.18149]
[1777227705286,45.86,78239.0,81.5,0.06095,5e-05,6.18439]
[1777227706235,45.86,78240.02,81.5,0.061,5e-05,6.18806]
[1777227706321,45.86,78248.87,81.5,0.06144,5e-05,6.22426]
[1777227711672,45.86,78256.17,81.5,0.06181,5e-05,6.25354]
[1777227717714,45.85,78258.51,81.5,0.06191,5e-05,6.2621]
[1777227721273,45.85,78258.51,81.5,0.06191,5e-05,6.2621]
[1777227721375,45.85,78258.5,81.5,0.0619,5e-05,6.26143]
[1777227727020,45.84,78261.71,81.5,0.06203,5e-05,6.27151]
[1777227727954,45.84,78261.66,81.5,0.06202,5e-05,6.27062]
[1777227735420,45.83,78261.52,81.5,0.06196,5e-05,6.26599]
[1777227739472,45.82,78256.94,81.5,0.06168,5e-05,6.24354]
[1777227740382,45.81,78243.71,81.5,0.06098,5e-05,6.18721]
[1777227745913,45.8,78236.08,81.5,0.06055,5e-05,6.15249]
[1777227747720,45.8,78236.3,81.5,0.06056,5e-05,6.1529]
[1777227752961,45.79,78233.4,81.5,0.06033,5e-05,6.13327]
[1777227754358,45.79,78233.4,81.5,0.06033,5e-05,6.13327]
[1777227754371,45.79,78233.4,81.5,0.06033,5e-05,6.13327]
[1777227756427,45.79,78230.75,81.5,0.06018,5e-05,6.12137]
[1777227762025,45.78,78220.41,81.5,0.05962,5e-05,6.07581]
[1777227767639,45.78,78219.19,81.5,0.05954,5e-05,6.06925]
[1777227770271,45.77,78230.27,81.5,0.06009,5e-05,6.11365]
[1777227776128,45.76,78236.35,81.5,0.06035,5e-05,6.1353]
[1777227781162,45.75,78236.63,81.5,0.06034,5e-05,6.13404]
[1777227787205,45.75,78236.29,81.5,0.06028,5e-05,6.12976]
[1777227792240,45.74,78240.89,81.5,0.06049,5e-05,6.14643]
[1777227797275,45.73,78245.01,81.5,0.06067,5e-05,6.16098]
[1777227802310,45.72,78244.84,81.5,0.06063,5e-05,6.15773]
[1777227803414,45.72,78244.84,81.5,0.06063,5e-05,6.15773]
[1777227803464,45.72,78245.58,81.5,0.06066,5e-05,6.1603]
[1777227805288,45.72,78245.23,81.5,0.06064,5e-05,6.15881]
[1777227805330,45.72,78244.15,81.5,0.06058,5e-05,6.15429]
[1777227810366,45.71,78243.28,81.5,0.06051,5e-05,6.14824]
[1777227815401,45.71,78245.56,81.5,0.06055,5e-05,6.15066]
[1777227820435,45.7,78245.29,81.5,0.06051,5e-05,6.14716]
[1777227825471,45.69,78245.11,81.5,0.06047,5e-05,6.14407]
[1777227827692,45.69,78245.43,81.5,0.06048,5e-05,6.14494]
[1777227827774,45.69,78245.47,81.5,0.06048,5e-05,6.14464]
[1777227831719,45.68,78249.45,81.5,0.06065,5e-05,6.15882]
[1777227831923,45.68,78249.45,81.5,0.06065,5e-05,6.15882]
[1777227832740,45.68,78257.66,81.5,0.06108,5e-05,6.19297]
[1777227833528,45.68,78259.16,81.5,0.06115,5e-05,6.19874]
[1777227839689,45.68,78259.78,81.5,0.06117,5e-05,6.20093]
[1777227839897,45.68,78259.51,81.5,0.06116,5e-05,6.19972]
[1777227840106,45.68,78259.51,81.5,0.06116,5e-05,6.19972]
[1777227840582,45.68,78242.04,81.5,0.06026,5e-05,6.12705]
[1777227845617,45.67,78240.09,81.5,0.06013,5e-05,6.11683]
[1777227851165,45.67,78240.09,81.5,0.06011,5e-05,6.11521]
[1777227856694,45.66,78241.89,81.5,0.06016,5e-05,6.11931]
[1777227858862,45.66,78240.56,81.5,0.06009,5e-05,6.11295]
[1777227864750,45.65,78244.29,81.5,0.06024,5e-05,6.12582]
[1777227869785,45.64,78244.81,81.5,0.06024,5e-05,6.12573]
[1777227875173,45.64,78247.86,81.5,0.06033,5e-05,6.13185]
[1777227880862,45.63,78248.8,81.5,0.06034,5e-05,6.13251]
[1777227885897,45.62,78237.16,81.5,0.05972,5e-05,6.0821]
[1777227890932,45.61,78238.64,81.5,0.05977,5e-05,6.08638]
[1777227895967,45.61,78241.53,81.5,0.05989,5e-05,6.09645]
[1777227901502,45.6,78240.64,81.5,0.05983,5e-05,6.09128]
[1777227907044,45.59,78239.78,81.5,0.05975,5e-05,6.08516]
[1777227913089,45.59,78240.28,81.5,0.05975,5e-05,6.08511]
[1777227921144,45.58,78239.63,81.5,0.05969,5e-05,6.07965]
[1777227926180,45.57,78240.41,81.5,0.0597,5e-05,6.08114]
[1777227931215,45.57,78240.33,81.5,0.05964,5e-05,6.0744]
[1777227936879,45.57,78240.16,81.5,0.05961,5e-05,6.07235]
[1777227936880,45.57,78240.16,81.5,0.05961,5e-05,6.07235]
[1777227942291,45.56,78234.17,81.5,0.05928,5e-05,6.04544]
[1777227946420,45.56,78232.64,81.5,0.05919,5e-05,6.03825]
[1777227947288,45.56,78230.19,81.5,0.05906,5e-05,6.02787]
[1777227948110,45.55,78229.29,81.5,0.05901,5e-05,6.02388]
[1777227953369,45.55,78222.74,81.5,0.05866,5e-05,5.99537]
[1777227958404,45.55,78222.28,81.5,0.05863,5e-05,5.99231]
[1777227963438,45.54,78218.67,81.5,0.05843,5e-05,5.9764]
[1777227969482,45.54,78219.18,81.5,0.05844,5e-05,5.9771]
[1777227971378,45.54,78219.21,81.5,0.05844,5e-05,5.97698]
[1777227976532,45.53,78217.59,81.5,0.05834,5e-05,5.96889]
[1777227981567,45.53,78219.02,81.5,0.0584,5e-05,5.97348]
[1777227983731,45.53,78219.02,81.5,0.0584,5e-05,5.97348]
[1777227984874,45.53,78215.46,81.5,0.05821,5e-05,5.95813]
[1777227988377,45.52,78208.14,81.5,0.05784,5e-05,5.92758]
[1777227990558,45.52,78208.42,81.5,0.05784,5e-05,5.92833]
[1777227995665,45.52,78205.84,81.5,0.05766,5e-05,5.91218]
[1777228001707,45.52,78205.85,81.5,0.05765,5e-05,5.91134]
[1777228006741,45.52,78204.9,81.5,0.0576,5e-05,5.90678]
[1777228011777,45.51,78202.99,81.5,0.05749,5e-05,5.89838]
[1777228016812,45.51,78202.71,81.5,0.05747,5e-05,5.89659]
[1777228021849,45.51,78203.0,81.5,0.05748,5e-05,5.89734]
[1777228026884,45.51,78202.39,81.5,0.05744,5e-05,5.89424]
[1777228031919,45.51,78205.39,81.5,0.05759,5e-05,5.90592]
[1777228036954,45.51,78204.07,81.5,0.05751,5e-05,5.89998]
[1777228039345,45.51,78202.8,81.5,0.05745,5e-05,5.89471]
[1777228045010,45.5,78202.25,81.5,0.05741,5e-05,5.89179]
[1777228050046,45.5,78202.72,81.5,0.05743,5e-05,5.89325]
[1777228055081,45.5,78200.65,81.5,0.05728,5e-05,5.8798]
[1777228060115,45.5,78202.27,81.5,0.05736,5e-05,5.88601]
[1777228065812,45.5,78200.43,81.5,0.05726,5e-05,5.87827]
[1777228066747,45.5,78201.02,81.5,0.05729,5e-05,5.88053]
[1777228067465,45.5,78200.7,81.5,0.05728,5e-05,5.87923]
[1777228073207,45.5,78199.58,81.5,0.05722,5e-05,5.87425]
[1777228075916,45.5,78199.4,81.5,0.05721,5e-05,5.87346]
[1777228076228,45.5,78197.78,81.5,0.05712,5e-05,5.86677]
[1777228077975,45.5,78197.95,81.5,0.05713,5e-05,5.8672]
[1777228078241,45.49,78196.52,81.5,0.05706,5e-05,5.86115]
[1777228081059,45.49,78197.02,81.5,0.05708,5e-05,5.8631]
[1777228081263,45.49,78192.64,81.5,0.05686,5e-05,5.84532]
[1777228086423,45.49,78188.23,81.5,0.05663,5e-05,5.82637]
[1777228090938,45.49,78186.59,81.5,0.05654,5e-05,5.81872]
[1777228091335,45.49,78192.06,81.5,0.0568,5e-05,5.84029]
[1777228092304,45.49,78192.06,81.5,0.0568,5e-05,5.84029]
[1777228097377,45.48,78196.79,81.5,0.05703,5e-05,5.85914]
[1777228102412,45.48,78195.99,81.5,0.05699,5e-05,5.85565]
[1777228107447,45.48,78196.76,81.5,0.05702,5e-05,5.85853]
[1777228112482,45.48,78195.74,81.5,0.05693,5e-05,5.84965]
[1777228117518,45.48,78197.35,81.5,0.05701,5e-05,5.85599]
[1777228120100,45.48,78196.25,81.5,0.05695,5e-05,5.85145]
[1777228125574,45.48,78197.68,81.5,0.05702,5e-05,5.85701]
[1777228130609,45.48,78197.26,81.5,0.057,5e-05,5.85512]
[1777228134703,45.48,78197.95,81.5,0.05703,5e-05,5.85788]
[1777228134724,45.48,78197.95,81.5,0.05703,5e-05,5.85788]
[1777228141686,45.48,78204.18,81.5,0.05733,5e-05,5.88276]
[1777228148736,45.48,78204.98,81.5,0.05737,5e-05,5.8855]
[1777228156792,45.48,78206.02,81.5,0.05741,5e-05,5.88904]
[1777228162834,45.47,78205.81,81.5,0.05739,5e-05,5.88762]
[1777228167869,45.47,78206.74,81.5,0.05743,5e-05,5.89089]
[1777228171814,45.47,78207.53,81.5,0.05747,5e-05,5.89378]
[1777228171898,45.47,78205.83,81.5,0.05734,5e-05,5.88214]
[1777228176934,45.47,78207.2,81.5,0.05739,5e-05,5.88601]
[1777228182976,45.46,78206.52,81.5,0.05732,5e-05,5.88048]
[1777228188071,45.45,78204.53,81.5,0.0572,5e-05,5.87047]
[1777228194057,45.45,78203.34,81.5,0.05711,5e-05,5.8634]
[1777228199092,45.44,78202.88,81.5,0.05706,5e-05,5.85968]
[1777228204127,45.43,78202.61,81.5,0.05703,5e-05,5.8568]
[1777228209162,45.43,78199.1,81.5,0.05683,5e-05,5.84084]
[1777228214938,45.42,78194.87,81.5,0.05661,5e-05,5.82219]
[1777228220241,45.42,78190.37,81.5,0.05637,5e-05,5.80245]
[1777228225298,45.42,78190.49,81.5,0.05636,5e-05,5.80168]
[1777228230880,45.41,78192.2,81.5,0.05643,5e-05,5.8076]
[1777228230892,45.41,78202.97,81.5,0.05696,5e-05,5.85093]
[1777228236380,45.41,78207.02,81.5,0.05711,5e-05,5.86224]
[1777228238993,45.41,78206.94,81.5,0.0571,5e-05,5.86188]
[1777228239092,45.41,78206.94,81.5,0.0571,5e-05,5.86182]
[1777228244436,45.4,78205.55,81.5,0.05701,5e-05,5.85457]
[1777228249472,45.4,78204.87,81.5,0.05696,5e-05,5.85027]
[1777228255514,45.39,78205.29,81.5,0.05696,5e-05,5.85017]
[1777228260548,45.39,78205.6,81.5,0.05696,5e-05,5.84994]
[1777228265583,45.39,78206.16,81.5,0.05697,5e-05,5.85072]
[1777228271626,45.38,78206.89,81.5,0.05698,5e-05,5.85192]
[1777228276662,45.38,78207.68,81.5,0.057,5e-05,5.85367]
[1777228281697,45.37,78207.69,81.5,0.05698,5e-05,5.85227]
[1777228286732,45.37,78207.71,81.5,0.05697,5e-05,5.85094]
[1777228291767,45.36,78207.49,81.5,0.0569,5e-05,5.84407]
[1777228296802,45.36,78208.93,81.5,0.05695,5e-05,5.84863]
[1777228301836,45.36,78209.56,81.5,0.05697,5e-05,5.84993]
[1777228303339,45.35,78209.62,81.5,0.05697,5e-05,5.84992]
[1777228303850,45.35,78224.63,81.5,0.05771,5e-05,5.91082]
[1777228308886,45.35,78232.13,81.5,0.05808,5e-05,5.94119]
[1777228314911,45.35,78231.71,81.5,0.05805,5e-05,5.93911]
[1777228319962,45.35,78232.99,81.5,0.05811,5e-05,5.94368]
[1777228320207,45.35,78232.99,81.5,0.05811,5e-05,5.94368]
[1777228326010,45.35,78232.46,81.5,0.05808,5e-05,5.94085]
[1777228329124,45.35,78232.58,81.5,0.05808,5e-05,5.94112]
[1777228335074,45.34,78228.13,81.5,0.05785,5e-05,5.92214]
[1777228340110,45.34,78224.47,81.5,0.05766,5e-05,5.90668]
[1777228345145,45.34,78220.34,81.5,0.05745,5e-05,5.88942]
[1777228347663,45.34,78220.49,81.5,0.05745,5e-05,5.88984]
[1777228353201,45.34,78212.92,81.5,0.05704,5e-05,5.85429]
[1777228358236,45.34,78212.44,81.5,0.05701,5e-05,5.85241]
[1777228363270,45.34,78212.23,81.5,0.057,5e-05,5.85168]
[1777228365089,45.34,78212.23,81.5,0.057,5e-05,5.85168]
[1777228366973,45.34,78205.33,81.5,0.05667,5e-05,5.82377]
[1777228367004,45.34,78205.27,81.5,0.05666,5e-05,5.8236]
[1777228373181,45.34,78202.28,81.5,0.05651,5e-05,5.81069]
[1777228373202,45.34,78202.28,81.5,0.05651,5e-05,5.81069]
[1777228373234,45.34,78200.35,81.5,0.05641,5e-05,5.8026]
[1777228375688,45.34,78199.48,81.5,0.05637,5e-05,5.79919]
[1777228375692,45.34,78199.48,81.5,0.05637,5e-05,5.79929]
[1777228381397,45.34,78199.54,81.5,0.05636,5e-05,5.79875]
[1777228386432,45.34,78190.46,81.5,0.05591,5e-05,5.76163]
[1777228391468,45.33,78190.83,81.5,0.05593,5e-05,5.76267]
[1777228396503,45.33,78190.51,81.5,0.0559,5e-05,5.76092]
[1777228401538,45.33,78190.67,81.5,0.05591,5e-05,5.76108]
[1777228407190,45.33,78190.88,81.5,0.05591,5e-05,5.76162]
[1777228412615,45.33,78188.52,81.5,0.05575,5e-05,5.74678]
[1777228417674,45.33,78181.37,81.5,0.0554,5e-05,5.71781]
[1777228423692,45.33,78181.18,81.5,0.05539,5e-05,5.71681]
[1777228428727,45.33,78182.01,81.5,0.05543,5e-05,5.71998]
[1777228433761,45.33,78183.1,81.5,0.05548,5e-05,5.72417]
[1777228434733,45.33,78183.1,81.5,0.05548,5e-05,5.72417]
[1777228439804,45.32,78182.35,81.5,0.05544,5e-05,5.72094]
[1777228444838,45.32,78180.6,81.5,0.05535,5e-05,5.7138]
[1777228452895,45.32,78176.38,81.5,0.05515,5e-05,5.69683]
[1777228458936,45.32,78176.86,81.5,0.05517,5e-05,5.69877]
[1777228461746,45.32,78176.86,81.5,0.05517,5e-05,5.69877]
[1777228462212,45.32,78176.86,81.5,0.05517,5e-05,5.69877]
[1777228470531,45.32,78176.83,81.5,0.05516,5e-05,5.6983]
[1777228476058,45.32,78174.05,81.5,0.05499,5e-05,5.68287]
[1777228481093,45.32,78170.91,81.5,0.05485,5e-05,5.6706]
[1777228487135,45.33,78170.11,81.5,0.05481,5e-05,5.66775]
[1777228493177,45.33,78171.11,81.5,0.05486,5e-05,5.67201]
[1777228498212,45.33,78170.41,81.5,0.05483,5e-05,5.66939]
[1777228503247,45.33,78165.93,81.5,0.05462,5e-05,5.65176]
[1777228508282,45.33,78165.61,81.5,0.05461,5e-05,5.65071]
[1777228513317,45.33,78169.56,81.5,0.0548,5e-05,5.66658]
[1777228518355,45.33,78171.85,81.5,0.05491,5e-05,5.67572]
[1777228523390,45.33,78172.36,81.5,0.05493,5e-05,5.67772]
[1777228528425,45.33,78174.94,81.5,0.05505,5e-05,5.6879]
[1777228533459,45.33,78175.08,81.5,0.05502,5e-05,5.68379]
[1777228542525,45.33,78175.18,81.5,0.05502,5e-05,5.68407]
[1777228547561,45.33,78177.59,81.5,0.05514,5e-05,5.69365]
[1777228552595,45.33,78176.82,81.5,0.0551,5e-05,5.69044]
[1777228557631,45.33,78176.47,81.5,0.05508,5e-05,5.68896]
[1777228563673,45.33,78177.21,81.5,0.05512,5e-05,5.69184]
[1777228571729,45.33,78176.41,81.5,0.05508,5e-05,5.68859]
[1777228577771,45.33,78172.96,81.5,0.05491,5e-05,5.6749]
[1777228582806,45.33,78171.57,81.5,0.05485,5e-05,5.66953]
[1777228587842,45.33,78170.92,81.5,0.05482,5e-05,5.6671]
[1777228592877,45.33,78172.55,81.5,0.05486,5e-05,5.66918]
[1777228597929,45.33,78174.8,81.5,0.05497,5e-05,5.67829]
[1777228602963,45.33,78175.06,81.5,0.05498,5e-05,5.67941]
[1777228610272,45.33,78175.06,81.5,0.05498,5e-05,5.67944]
[1777228616055,45.33,78178.37,81.5,0.05514,5e-05,5.69285]
[1777228621372,45.33,78177.15,81.5,0.05508,5e-05,5.68801]
[1777228627132,45.33,78173.0,81.5,0.05489,5e-05,5.67157]
[1777228632166,45.33,78171.8,81.5,0.05483,5e-05,5.66699]
[1777228637201,45.33,78171.76,81.5,0.05483,5e-05,5.66703]
[1777228642237,45.33,78171.88,81.5,0.05484,5e-05,5.66769]
[1777228647272,45.33,78171.59,81.5,0.05483,5e-05,5.66668]
[1777228652308,45.33,78172.17,81.5,0.05482,5e-05,5.6646]
[1777228657523,45.33,78178.47,81.5,0.05512,5e-05,5.68988]
[1777228662528,45.33,78180.61,81.5,0.05522,5e-05,5.69841]
[1777228671257,45.33,78186.07,81.5,0.05549,5e-05,5.7202]
[1777228677485,45.33,78191.37,81.5,0.05574,5e-05,5.74118]
[1777228682519,45.33,78190.39,81.5,0.05569,5e-05,5.73692]
[1777228688562,45.33,78190.49,81.5,0.05569,5e-05,5.73702]
[1777228694604,45.33,78190.33,81.5,0.05568,5e-05,5.73604]
[1777228699639,45.33,78190.32,81.5,0.05567,5e-05,5.7357]
[1777228707694,45.33,78190.9,81.5,0.0557,5e-05,5.73755]
[1777228715751,45.32,78189.9,81.5,0.0556,5e-05,5.72844]
[1777228720903,45.32,78191.66,81.5,0.05568,5e-05,5.73526]
[1777228727834,45.32,78193.44,81.5,0.05576,5e-05,5.74184]
[1777228732871,45.32,78195.07,81.5,0.05584,5e-05,5.74801]
[1777228735334,45.32,78196.31,81.5,0.0559,5e-05,5.75292]
[1777228740928,45.32,78197.41,81.5,0.05594,5e-05,5.75673]
[1777228745963,45.32,78196.76,81.5,0.0559,5e-05,5.75366]
[1777228750998,45.32,78203.43,81.5,0.05622,5e-05,5.78003]
[1777228752312,45.32,78203.43,81.5,0.05622,5e-05,5.78003]
[1777228758049,45.31,78210.29,81.5,0.05655,5e-05,5.80685]
[1777228763085,45.31,78211.86,81.5,0.05662,5e-05,5.81241]
[1777228768119,45.31,78211.96,81.5,0.05661,5e-05,5.81201]
[1777228774161,45.31,78200.2,81.5,0.05598,5e-05,5.75893]
[1777228779196,45.3,78194.83,81.5,0.05572,5e-05,5.73706]
[1777228784257,45.3,78195.07,81.5,0.05573,5e-05,5.7378]
[1777228789266,45.3,78195.47,81.5,0.05574,5e-05,5.73919]
[1777228794301,45.3,78195.57,81.5,0.05574,5e-05,5.73932]
[1777228796193,45.3,78188.94,81.5,0.05542,5e-05,5.71262]
[1777228802357,45.3,78188.22,81.5,0.05539,5e-05,5.70969]
[1777228807392,45.3,78192.08,81.5,0.05557,5e-05,5.72516]
[1777228814441,45.3,78191.93,81.5,0.05556,5e-05,5.72442]
[1777228819475,45.3,78191.65,81.5,0.05555,5e-05,5.72317]
[1777228824511,45.3,78191.67,81.5,0.05555,5e-05,5.7231]
[1777228829546,45.3,78191.63,81.5,0.05554,5e-05,5.72277]
[1777228834581,45.3,78191.88,81.5,0.05551,5e-05,5.71903]
[1777228839618,45.3,78191.28,81.5,0.05548,5e-05,5.71647]
[1777228845658,45.3,78191.67,81.5,0.0555,5e-05,5.71781]
[1777228851700,45.3,78191.31,81.5,0.05548,5e-05,5.71616]
[1777228856736,45.3,78187.77,81.5,0.05531,5e-05,5.70179]
[1777228861772,45.3,78187.3,81.5,0.05528,5e-05,5.69985]
[1777228868821,45.3,78186.85,81.5,0.05526,5e-05,5.698]
[1777228873857,45.3,78187.44,81.5,0.05529,5e-05,5.70034]
[1777228879898,45.3,78187.12,81.5,0.05527,5e-05,5.69901]
[1777228887206,45.3,78187.29,81.5,0.05528,5e-05,5.69967]
[1777228892604,45.3,78187.29,81.5,0.05528,5e-05,5.69964]
[1777228902065,45.3,78187.38,81.5,0.05524,5e-05,5.69546]
[1777228911991,45.3,78187.38,81.5,0.05525,5e-05,5.69568]
[1777228921291,45.3,78187.37,81.5,0.05525,5e-05,5.69601]
[1777228929260,45.3,78188.85,81.5,0.05533,5e-05,5.70259]
[1777228934295,45.3,78200.8,81.5,0.05591,5e-05,5.75063]
[1777228939330,45.3,78204.56,81.5,0.05609,5e-05,5.76551]
[1777228944365,45.3,78205.92,81.5,0.05615,5e-05,5.77068]
[1777228949400,45.3,78208.51,81.5,0.05628,5e-05,5.78078]
[1777228951156,45.3,78208.79,81.5,0.05629,5e-05,5.78183]
[1777228956449,45.3,78209.66,81.5,0.05628,5e-05,5.78025]
[1777228961484,45.29,78208.27,81.5,0.05621,5e-05,5.77423]
[1777228967526,45.29,78208.42,81.5,0.05621,5e-05,5.77435]
[1777228973568,45.29,78210.88,81.5,0.05633,5e-05,5.78374]
[1777228978603,45.29,78210.72,81.5,0.05631,5e-05,5.7826]
[1777228983637,45.29,78211.23,81.5,0.05633,5e-05,5.78418]
[1777228989679,45.29,78211.38,81.5,0.05633,5e-05,5.78419]
[1777228994845,45.28,78211.58,81.5,0.05633,5e-05,5.78373]
[1777229000099,45.27,78211.94,81.5,0.05628,5e-05,5.7797]
[1777229001407,45.26,78216.49,81.5,0.05649,5e-05,5.79726]
[1777229001500,45.26,78216.49,81.5,0.05649,5e-05,5.79726]
[1777229001764,45.26,78223.15,81.5,0.05681,5e-05,5.82341]
[1777229006799,45.34,78227.98,81.5,0.05736,5e-05,5.86829]
[1777229011835,45.38,78225.65,81.5,0.05738,5e-05,5.86858]
[1777229016870,45.44,78227.18,81.5,0.05768,5e-05,5.89309]
[1777229016948,45.44,78227.18,81.5,0.05768,5e-05,5.89309]
[1777229019891,45.44,78243.15,81.5,0.05849,5e-05,5.95926]
[1777229025933,45.45,78247.21,81.5,0.05873,5e-05,5.97815]
[1777229031337,45.45,78249.13,81.5,0.05884,5e-05,5.98725]
[1777229037010,45.46,78248.29,81.5,0.05882,5e-05,5.98593]
[1777229039428,45.46,78248.75,81.5,0.05885,5e-05,5.98813]
[1777229045842,45.46,78248.35,81.5,0.05885,5e-05,5.98828]
[1777229046052,45.46,78249.25,81.5,0.0589,5e-05,5.99229]
[1777229051108,45.47,78247.91,81.5,0.05886,5e-05,5.98863]
[1777229052021,45.47,78247.91,81.5,0.05886,5e-05,5.98863]
[1777229057150,45.48,78247.99,81.5,0.05888,5e-05,5.99078]
[1777229059033,45.48,78247.99,81.5,0.05888,5e-05,5.99078]
[1777229059135,45.48,78247.99,81.5,0.05889,5e-05,5.99136]
[1777229060864,45.48,78247.99,81.5,0.05889,5e-05,5.99136]
[1777229060962,45.48,78247.99,81.5,0.05889,5e-05,5.99101]
[1777229066213,45.48,78239.13,81.5,0.05846,5e-05,5.95631]
[1777229071248,45.49,78238.76,81.5,0.05842,5e-05,5.95179]
[1777229076283,45.49,78238.89,81.5,0.05845,5e-05,5.95399]
[1777229083593,45.49,78238.93,81.5,0.05846,5e-05,5.95514]
[1777229083694,45.5,78238.93,81.5,0.05848,5e-05,5.95644]
[1777229090381,45.5,78238.93,81.5,0.05847,5e-05,5.95546]
[1777229091189,45.5,78238.93,81.5,0.05847,5e-05,5.95546]
[1777229099444,45.49,78238.73,81.5,0.05844,5e-05,5.95339]
[1777229102181,45.49,78238.07,81.5,0.0584,5e-05,5.95041]
[1777229103413,45.49,78236.62,81.5,0.05833,5e-05,5.94434]
[1777229103472,45.49,78233.53,81.5,0.05817,5e-05,5.93157]
[1777229108507,45.5,78234.95,81.5,0.05827,5e-05,5.93913]
[1777229113541,45.5,78234.95,81.5,0.05829,5e-05,5.94087]
[1777229115445,45.5,78234.95,81.5,0.05829,5e-05,5.94087]
[1777229115555,45.5,78235.25,81.5,0.05831,5e-05,5.94278]
[1777229117891,45.5,78235.55,81.5,0.05833,5e-05,5.94389]
[1777229117985,45.5,78234.43,81.5,0.05827,5e-05,5.93906]
[1777229126633,45.51,78234.02,81.5,0.05828,5e-05,5.9401]
[1777229131667,45.52,78236.06,81.5,0.05836,5e-05,5.94546]
[1777229136703,45.52,78234.8,81.5,0.05832,5e-05,5.94197]
[1777229141738,45.53,78235.86,81.5,0.05839,5e-05,5.94799]
[1777229142737,45.53,78235.86,81.5,0.05839,5e-05,5.94799]
[1777229144305,45.53,78235.91,81.5,0.0584,5e-05,5.94853]
[1777229144359,45.53,78235.91,81.5,0.05841,5e-05,5.94919]
[1777229146876,45.53,78235.91,81.5,0.05841,5e-05,5.94919]
[1777229148541,45.53,78235.91,81.5,0.0584,5e-05,5.9488]
[1777229148604,45.53,78235.91,81.5,0.0584,5e-05,5.94867]
[1777229153822,45.55,78224.85,81.5,0.05795,5e-05,5.9118]
[1777229158858,45.59,78224.48,81.5,0.05808,5e-05,5.92226]
[1777229163893,45.59,78219.68,81.5,0.05787,5e-05,5.90455]
[1777229168928,45.6,78213.26,81.5,0.05757,5e-05,5.88042]
[1777229170303,45.6,78213.22,81.5,0.05757,5e-05,5.88067]
[1777229170942,45.6,78213.15,81.5,0.05758,5e-05,5.88079]
[1777229171997,45.6,78213.15,81.5,0.05758,5e-05,5.88079]
[1777229176724,45.6,78213.06,81.5,0.05757,5e-05,5.88018]
[1777229176828,45.6,78213.06,81.5,0.05757,5e-05,5.88018]
[1777229177012,45.6,78220.19,81.5,0.05792,5e-05,5.90911]
[1777229177992,45.6,78247.92,81.5,0.05932,5e-05,6.02305]
[1777229179435,45.6,78249.24,81.5,0.05939,5e-05,6.02885]
[1777229180013,45.61,78249.4,81.5,0.0594,5e-05,6.02969]
[1777229180379,45.61,78249.4,81.5,0.0594,5e-05,6.02969]
[1777229181013,45.6,78249.87,81.5,0.05942,5e-05,6.03134]
[1777229186048,45.61,78252.3,81.5,0.05956,5e-05,6.04239]
[1777229191089,45.61,78253.24,81.5,0.05958,5e-05,6.0424]
[1777229196120,45.61,78253.21,81.5,0.05959,5e-05,6.04317]
[1777229201156,45.62,78256.63,81.5,0.05977,5e-05,6.0582]
[1777229206191,45.62,78256.97,81.5,0.0598,5e-05,6.06039]
[1777229208659,45.62,78256.79,81.5,0.05979,5e-05,6.0598]
[1777229208761,45.62,78256.96,81.5,0.0598,5e-05,6.06066]
[1777229210343,45.62,78256.71,81.5,0.05979,5e-05,6.05932]
[1777229210445,45.62,78256.71,81.5,0.05978,5e-05,6.05901]
[1777229211388,45.62,78256.71,81.5,0.05978,5e-05,6.05901]
[1777229211619,45.62,78256.93,81.5,0.0598,5e-05,6.06008]
[1777229216414,45.61,78257.15,81.5,0.05979,5e-05,6.05974]
[1777229216492,45.61,78256.82,81.5,0.05977,5e-05,6.05807]
[1777229221519,45.61,78255.96,81.5,0.05974,5e-05,6.05514]
[1777229227338,45.62,78256.22,81.5,0.05976,5e-05,6.05726]
[1777229232376,45.62,78254.54,81.5,0.05968,5e-05,6.05105]
[1777229237674,45.62,78253.64,81.5,0.05965,5e-05,6.04794]
[1777229247484,45.63,78253.72,81.5,0.05967,5e-05,6.04988]
[1777229252519,45.63,78253.74,81.5,0.05964,5e-05,6.04595]
[1777229257554,45.63,78255.16,81.5,0.05972,5e-05,6.05251]
[1777229262589,45.63,78254.94,81.5,0.05972,5e-05,6.05226]
[1777229267625,45.63,78255.53,81.5,0.05976,5e-05,6.05535]
[1777229272660,45.64,78255.16,81.5,0.05974,5e-05,6.05445]
[1777229277695,45.64,78254.3,81.5,0.05971,5e-05,6.05155]
[1777229282731,45.64,78254.43,81.5,0.05972,5e-05,6.05275]
[1777229287766,45.64,78255.32,81.5,0.05978,5e-05,6.05708]
[1777229292802,45.64,78255.72,81.5,0.05981,5e-05,6.0594]
[1777229294591,45.65,78255.59,81.5,0.0598,5e-05,6.05899]
[1777229294816,45.65,78254.7,81.5,0.05976,5e-05,6.05545]
[1777229295476,45.65,78254.7,81.5,0.05976,5e-05,6.05545]
[1777229295822,45.64,78254.89,81.5,0.05976,5e-05,6.05591]
[1777229300858,45.65,78256.63,81.5,0.05986,5e-05,6.06377]
[1777229305893,45.65,78256.38,81.5,0.05986,5e-05,6.0634]
[1777229311935,45.65,78263.57,81.5,0.06019,5e-05,6.08921]
[1777229316971,45.65,78270.62,81.5,0.06056,5e-05,6.11876]
[1777229322005,45.65,78278.31,81.5,0.06096,5e-05,6.15093]
[1777229327041,45.65,78288.13,81.5,0.06147,5e-05,6.19212]
[1777229332076,45.65,78287.27,81.5,0.06142,5e-05,6.18841]
[1777229337111,45.65,78284.68,81.5,0.06129,5e-05,6.17752]
[1777229342175,45.65,78284.49,81.5,0.06128,5e-05,6.17675]
[1777229347209,45.65,78284.74,81.5,0.06129,5e-05,6.17783]
[1777229352245,45.65,78284.96,81.5,0.0613,5e-05,6.1788]
[1777229357281,45.65,78284.93,81.5,0.0613,5e-05,6.1787]
[1777229362317,45.65,78283.13,81.5,0.06121,5e-05,6.17122]
[1777229366345,45.65,78270.94,81.5,0.06058,5e-05,6.12053]
[1777229371426,45.65,78265.26,81.5,0.06029,5e-05,6.09741]
[1777229377422,45.66,78264.56,81.5,0.06023,5e-05,6.0906]
[1777229382457,45.66,78259.24,81.5,0.05996,5e-05,6.06926]
[1777229387491,45.66,78269.44,81.5,0.06049,5e-05,6.11201]
[1777229397561,45.66,78269.29,81.5,0.06049,5e-05,6.11225]
[1777229402597,45.66,78268.67,81.5,0.06047,5e-05,6.11015]
[1777229407632,45.67,78265.92,81.5,0.06033,5e-05,6.09923]
[1777229412667,45.67,78263.06,81.5,0.06019,5e-05,6.08797]
[1777229417702,45.67,78263.46,81.5,0.06022,5e-05,6.09022]
[1777229422737,45.67,78263.81,81.5,0.06025,5e-05,6.0922]
[1777229427772,45.67,78265.4,81.5,0.06033,5e-05,6.09926]
[1777229432808,45.67,78265.69,81.5,0.06031,5e-05,6.09615]
[1777229437843,45.68,78265.43,81.5,0.0603,5e-05,6.09552]
[1777229442878,45.68,78276.32,81.5,0.06087,5e-05,6.14113]
[1777229448311,45.68,78276.61,81.5,0.06089,5e-05,6.14244]
[1777229460893,45.68,78276.93,81.5,0.06091,5e-05,6.14407]
[1777229466040,45.68,78274.18,81.5,0.06079,5e-05,6.13465]
[1777229471076,45.69,78274.42,81.5,0.06083,5e-05,6.13749]
[1777229476112,45.7,78273.25,81.5,0.06079,5e-05,6.13444]
[1777229481146,45.7,78265.03,81.5,0.06039,5e-05,6.10232]
[1777229487189,45.71,78264.84,81.5,0.06041,5e-05,6.10401]
[1777229493230,45.72,78264.63,81.5,0.06039,5e-05,6.10082]
[1777229499272,45.72,78265.05,81.5,0.06044,5e-05,6.10496]
[1777229504308,45.73,78264.65,81.5,0.06045,5e-05,6.10526]
[1777229512993,45.73,78264.65,81.5,0.06046,5e-05,6.10643]
[1777229518156,45.75,78264.61,81.5,0.06053,5e-05,6.11229]
[1777229531523,45.83,78264.82,81.5,0.06088,5e-05,6.1399]
[1777229537154,45.84,78263.9,81.5,0.06085,5e-05,6.13728]
[1777229545621,45.85,78265.08,81.5,0.06095,5e-05,6.14518]
[1777229550656,45.85,78265.44,81.5,0.06099,5e-05,6.14817]
[1777229555691,45.86,78265.34,81.5,0.06096,5e-05,6.14451]
[1777229561734,45.86,78265.3,81.5,0.06098,5e-05,6.14614]
[1777229568783,45.87,78265.12,81.5,0.061,5e-05,6.1475]
[1777229573818,45.87,78265.42,81.5,0.06103,5e-05,6.15024]
[1777229579860,45.88,78265.57,81.5,0.06106,5e-05,6.15266]
[1777229586910,45.88,78265.77,81.5,0.0611,5e-05,6.15558]
[1777229595973,45.89,78265.64,81.5,0.06113,5e-05,6.15772]
[1777229601008,45.9,78266.5,81.5,0.06119,5e-05,6.16274]
[1777229607049,45.9,78266.62,81.5,0.06122,5e-05,6.16497]
[1777229612223,45.91,78266.46,81.5,0.06118,5e-05,6.1607]
[1777229615105,45.91,78278.1,81.5,0.0618,5e-05,6.21026]
[1777229621148,45.91,78274.94,81.5,0.06165,5e-05,6.19838]
[1777229627190,45.92,78273.63,81.5,0.0616,5e-05,6.19443]
[1777229634239,45.92,78274.05,81.5,0.06165,5e-05,6.19798]
[1777229639276,45.93,78273.92,81.5,0.06166,5e-05,6.19874]
[1777229644311,45.93,78273.96,81.5,0.06168,5e-05,6.20021]
[1777229649705,45.93,78274.13,81.5,0.0617,5e-05,6.20195]
[1777229655388,45.94,78281.81,81.5,0.06212,5e-05,6.23567]
[1777229660422,45.94,78281.2,81.5,0.0621,5e-05,6.23413]
[1777229665457,45.95,78282.04,81.5,0.06216,5e-05,6.23863]
[1777229670492,45.95,78281.82,81.5,0.06216,5e-05,6.23867]
[1777229677542,45.95,78282.54,81.5,0.06217,5e-05,6.23822]
[1777229682577,45.96,78283.59,81.5,0.06224,5e-05,6.24368]
[1777229687612,45.96,78283.03,81.5,0.06222,5e-05,6.24221]
[1777229692647,45.96,78285.75,81.5,0.06237,5e-05,6.2544]
[1777229697681,45.96,78284.98,81.5,0.06234,5e-05,6.25195]
[1777229702718,45.97,78285.47,81.5,0.06238,5e-05,6.25476]
[1777229709433,45.97,78285.29,81.5,0.06238,5e-05,6.25461]
[1777229714802,45.97,78286.64,81.5,0.06246,5e-05,6.26126]
[1777229718396,45.97,78293.0,81.5,0.0628,5e-05,6.28818]
[1777229723867,45.97,78296.63,81.5,0.063,5e-05,6.30405]
[1777229728904,45.97,78297.68,81.5,0.06306,5e-05,6.30883]
[1777229733940,45.98,78300.17,81.5,0.06315,5e-05,6.31482]
[1777229739982,45.98,78309.86,81.5,0.06367,5e-05,6.35566]
[1777229745017,45.98,78306.68,81.5,0.0635,5e-05,6.34223]
[1777229750052,45.98,78308.73,81.5,0.06361,5e-05,6.3509]
[1777229755089,45.98,78310.24,81.5,0.06369,5e-05,6.35725]
[1777229760123,45.98,78312.23,81.5,0.06379,5e-05,6.36557]
[1777229765157,45.97,78314.11,81.5,0.06389,5e-05,6.37336]
[1777229770192,45.97,78315.12,81.5,0.06394,5e-05,6.37748]
[1777229775228,45.97,78314.05,81.5,0.06388,5e-05,6.37278]
[1777229780263,45.97,78313.07,81.5,0.06383,5e-05,6.36849]
[1777229785297,45.97,78311.56,81.5,0.06375,5e-05,6.36199]
[1777229790333,45.97,78310.97,81.5,0.06371,5e-05,6.3594]
[1777229795367,45.97,78307.99,81.5,0.06351,5e-05,6.34196]
[1777229804431,45.97,78307.96,81.5,0.06351,5e-05,6.34188]
[1777229809465,45.97,78307.88,81.5,0.06351,5e-05,6.34161]
[1777229810286,45.97,78307.88,81.5,0.06351,5e-05,6.34161]
[1777229816330,45.97,78298.86,81.5,0.06303,5e-05,6.30395]
[1777229819559,45.97,78298.27,81.5,0.06301,5e-05,6.30183]
[1777229825584,45.98,78298.11,81.5,0.063,5e-05,6.30174]
[1777229830619,45.98,78292.91,81.5,0.06274,5e-05,6.28037]
[1777229835654,45.98,78293.6,81.5,0.06278,5e-05,6.28375]
[1777229840690,45.98,78292.72,81.5,0.06274,5e-05,6.28048]
[1777229845725,45.98,78293.06,81.5,0.06276,5e-05,6.28242]
[1777229851768,45.98,78293.54,81.5,0.06275,5e-05,6.28013]
[1777229854662,45.98,78293.4,81.5,0.06274,5e-05,6.27964]
[1777229859824,45.99,78292.95,81.5,0.06273,5e-05,6.27845]
[1777229866431,45.99,78292.87,81.5,0.06273,5e-05,6.27832]
[1777229871907,45.99,78293.41,81.5,0.06277,5e-05,6.28163]
[1777229875294,45.99,78293.44,81.5,0.06277,5e-05,6.28186]
[1777229880971,45.99,78293.5,81.5,0.06279,5e-05,6.2829]
[1777229886006,45.99,78293.28,81.5,0.06278,5e-05,6.28247]
[1777229891047,46.0,78293.39,81.5,0.06279,5e-05,6.28339]
[1777229896078,46.0,78293.42,81.5,0.0628,5e-05,6.28397]
[1777229901114,46.0,78292.18,81.5,0.06274,5e-05,6.27923]
[1777229907156,46.0,78291.53,81.5,0.06271,5e-05,6.27711]
[1777229911184,46.0,78279.24,81.5,0.06203,5e-05,6.22145]
[1777229912461,46.0,78279.24,81.5,0.06203,5e-05,6.22145]
[1777229918233,46.01,78262.64,81.5,0.06119,5e-05,6.15413]
[1777229924536,46.01,78263.34,81.5,0.06124,5e-05,6.15816]
[1777229930317,46.02,78260.01,81.5,0.0611,5e-05,6.14655]
[1777229931324,46.02,78275.81,81.5,0.06192,5e-05,6.21239]
[1777229936359,46.02,78286.12,81.5,0.06247,5e-05,6.25606]
[1777229941394,46.02,78286.53,81.5,0.0625,5e-05,6.25835]
[1777229946429,46.02,78287.32,81.5,0.06254,5e-05,6.2622]
[1777229951463,46.02,78286.75,81.5,0.06252,5e-05,6.26035]
[1777229958514,46.03,78286.95,81.5,0.06254,5e-05,6.26191]
[1777229960528,46.03,78300.54,81.5,0.06326,5e-05,6.31908]
[1777229962065,46.03,78306.73,81.5,0.06359,5e-05,6.34513]
[1777229967577,46.03,78307.52,81.5,0.06363,5e-05,6.34833]
[1777229972612,46.03,78307.55,81.5,0.06359,5e-05,6.34356]
[1777229978654,46.03,78307.81,81.5,0.0636,5e-05,6.34463]
[1777229983688,46.03,78307.83,81.5,0.0636,5e-05,6.34472]
[1777229988724,46.03,78308.56,81.5,0.06364,5e-05,6.34781]
[1777229993759,46.03,78308.09,81.5,0.06362,5e-05,6.34581]
[1777229998794,46.03,78303.35,81.5,0.06336,5e-05,6.32588]
[1777230000859,46.03,78314.26,81.5,0.06395,5e-05,6.3719]
[1777230001072,46.03,78314.26,81.5,0.06395,5e-05,6.3719]
[1777230003339,46.03,78320.83,81.5,0.0643,5e-05,6.39958]
[1777230008372,46.03,78320.65,81.5,0.06428,5e-05,6.39847]
[1777230008470,46.03,78320.65,81.5,0.06428,5e-05,6.39847]
[1777230008866,46.03,78308.16,81.5,0.06361,5e-05,6.34563]
[1777230013901,46.03,78303.34,81.5,0.06336,5e-05,6.32525]
[1777230018936,46.03,78302.32,81.5,0.0633,5e-05,6.32098]
[1777230023975,46.03,78291.97,81.5,0.06276,5e-05,6.27776]
[1777230029010,46.03,78286.65,81.5,0.06248,5e-05,6.25587]
[1777230034045,46.03,78289.89,81.5,0.06261,5e-05,6.26499]
[1777230039080,46.03,78290.12,81.5,0.06263,5e-05,6.26618]
[1777230044115,46.03,78281.58,81.5,0.06218,5e-05,6.23074]
[1777230050978,46.03,78280.0,81.5,0.06211,5e-05,6.22455]
[1777230056944,46.03,78276.47,81.5,0.06193,5e-05,6.21066]
[1777230057834,46.03,78275.96,81.5,0.06191,5e-05,6.20881]
[1777230060932,46.03,78264.47,81.5,0.06131,5e-05,6.16121]
[1777230070302,46.03,78260.96,81.5,0.06113,5e-05,6.14636]
[1777230075340,46.03,78263.62,81.5,0.06126,5e-05,6.1569]
[1777230080374,46.03,78264.27,81.5,0.06129,5e-05,6.15902]
[1777230085410,46.03,78263.98,81.5,0.06126,5e-05,6.15723]
[1777230090445,46.03,78262.07,81.5,0.06116,5e-05,6.14877]
[1777230095480,46.03,78262.34,81.5,0.06112,5e-05,6.14461]
[1777230101522,46.02,78262.2,81.5,0.06111,5e-05,6.1434]
[1777230106558,46.02,78263.06,81.5,0.06114,5e-05,6.14641]
[1777230111593,46.02,78261.87,81.5,0.06108,5e-05,6.14095]
[1777230117634,46.02,78261.48,81.5,0.06105,5e-05,6.13872]
[1777230122670,46.02,78261.05,81.5,0.06102,5e-05,6.13643]
[1777230127704,46.01,78260.69,81.5,0.06099,5e-05,6.13443]
[1777230132740,46.01,78261.1,81.5,0.06101,5e-05,6.13561]
[1777230137775,46.01,78261.39,81.5,0.06102,5e-05,6.13628]
[1777230142810,46.01,78261.49,81.5,0.06101,5e-05,6.13615]
[1777230148852,46.01,78261.44,81.5,0.061,5e-05,6.13531]
[1777230155901,46.01,78259.74,81.5,0.06086,5e-05,6.12281]
[1777230160229,46.01,78259.65,81.5,0.06086,5e-05,6.12234]
[1777230165971,46.0,78259.23,81.5,0.06083,5e-05,6.11982]
[1777230171006,46.0,78259.22,81.5,0.06082,5e-05,6.11934]
[1777230176047,46.0,78259.38,81.5,0.06082,5e-05,6.11957]
[1777230181082,46.0,78258.99,81.5,0.0608,5e-05,6.11745]
[1777230186117,46.0,78258.39,81.5,0.06076,5e-05,6.11454]
[1777230187069,46.0,78258.39,81.5,0.06076,5e-05,6.11454]
[1777230201221,45.99,78259.01,81.5,0.06078,5e-05,6.11581]
[1777230207264,45.99,78259.21,81.5,0.06078,5e-05,6.1161]
[1777230212299,45.99,78258.7,81.5,0.06071,5e-05,6.1088]
[1777230217334,45.99,78258.86,81.5,0.06071,5e-05,6.10906]
[1777230222369,45.99,78258.88,81.5,0.0607,5e-05,6.10874]
[1777230227405,45.99,78258.2,81.5,0.06066,5e-05,6.10553]
[1777230232441,45.99,78258.11,81.5,0.06065,5e-05,6.10477]
[1777230238012,45.98,78257.9,81.5,0.06064,5e-05,6.1036]
[1777230238179,45.98,78257.8,81.5,0.06063,5e-05,6.10311]
[1777230243185,45.98,78250.57,81.5,0.06024,5e-05,6.07115]
[1777230243520,45.98,78254.07,81.5,0.06041,5e-05,6.08508]
[1777230249512,45.98,78256.68,81.5,0.06054,5e-05,6.09565]
[1777230251016,45.98,78256.68,81.5,0.06054,5e-05,6.09546]
[1777230256610,45.97,78255.09,81.5,0.06045,5e-05,6.0885]
[1777230260199,45.97,78255.24,81.5,0.06046,5e-05,6.08901]
[1777230260278,45.97,78255.24,81.5,0.06046,5e-05,6.08901]
[1777230260768,45.97,78255.13,81.5,0.06045,5e-05,6.08851]
[1777230261122,45.97,78255.13,81.5,0.06045,5e-05,6.08851]
[1777230260869,45.97,78222.4,81.5,0.05879,5e-05,5.95447]
[1777230262232,45.97,78220.54,81.5,0.05869,5e-05,5.9466]
[1777230263113,45.97,78219.44,81.5,0.05863,5e-05,5.94184]
[1777230268695,45.97,78222.19,81.5,0.05878,5e-05,5.95394]
[1777230273788,45.98,78225.37,81.5,0.05891,5e-05,5.96277]
[1777230275689,45.98,78231.68,81.5,0.05923,5e-05,5.98874]
[1777230275779,45.98,78231.68,81.5,0.05923,5e-05,5.98874]
[1777230276050,45.98,78231.68,81.5,0.05923,5e-05,5.98874]
[1777230276058,45.98,78231.68,81.5,0.05923,5e-05,5.98874]
[1777230276127,45.98,78230.86,81.5,0.05919,5e-05,5.9855]
[1777230276898,45.98,78230.86,81.5,0.05919,5e-05,5.9855]
[1777230277473,45.98,78235.41,81.5,0.05941,5e-05,6.00373]
[1777230277758,45.97,78235.78,81.5,0.05943,5e-05,6.00487]
[1777230282793,45.98,78236.14,81.5,0.05945,5e-05,6.00678]
[1777230287828,45.98,78236.87,81.5,0.05949,5e-05,6.0102]
[1777230292863,45.98,78235.3,81.5,0.05942,5e-05,6.00424]
[1777230297898,45.98,78236.07,81.5,0.05947,5e-05,6.00793]
[1777230302936,45.98,78236.31,81.5,0.05949,5e-05,6.00951]
[1777230307968,45.98,78237.96,81.5,0.05958,5e-05,6.01686]
[1777230313199,45.99,78245.08,81.5,0.05994,5e-05,6.04633]
[1777230320357,45.99,78248.14,81.5,0.06013,5e-05,6.06106]
[1777230328109,46.0,78241.7,81.5,0.05983,5e-05,6.03736]
[1777230329330,46.0,78235.87,81.5,0.05954,5e-05,6.01384]
[1777230335157,46.0,78237.4,81.5,0.05959,5e-05,6.01629]
[1777230337559,46.0,78235.53,81.5,0.0595,5e-05,6.00885]
[1777230338506,46.01,78234.84,81.5,0.05946,5e-05,6.00615]
[1777230338516,46.01,78234.84,81.5,0.05946,5e-05,6.00615]
[1777230344221,46.01,78225.32,81.5,0.059,5e-05,5.9685]
[1777230349256,46.01,78227.77,81.5,0.05913,5e-05,5.97939]
[1777230354291,46.01,78227.77,81.5,0.05914,5e-05,5.98039]
[1777230359326,46.02,78228.21,81.5,0.05918,5e-05,5.98297]
[1777230364361,46.02,78228.0,81.5,0.05918,5e-05,5.98287]
[1777230366830,46.02,78228.03,81.5,0.05918,5e-05,5.98314]
[1777230368456,46.02,78228.0,81.5,0.05918,5e-05,5.98333]
[1777230376445,46.03,78227.33,81.5,0.05919,5e-05,5.98426]
[1777230381480,46.04,78227.85,81.5,0.05925,5e-05,5.98853]
[1777230386514,46.05,78226.85,81.5,0.05922,5e-05,5.98657]
[1777230391550,46.05,78237.64,81.5,0.05975,5e-05,6.028]
[1777230396585,46.06,78243.59,81.5,0.06008,5e-05,6.05404]
[1777230401620,46.06,78240.53,81.5,0.05994,5e-05,6.0431]
[1777230402906,46.06,78240.53,81.5,0.05994,5e-05,6.0431]
[1777230409675,46.06,78242.37,81.5,0.06004,5e-05,6.05111]
[1777230413230,46.06,78241.13,81.5,0.05998,5e-05,6.04605]
[1777230418739,46.07,78249.71,81.5,0.06043,5e-05,6.08267]
[1777230423774,46.07,78249.65,81.5,0.06045,5e-05,6.08381]
[1777230428809,46.08,78249.28,81.5,0.06045,5e-05,6.08374]
[1777230433843,46.08,78258.55,81.5,0.06094,5e-05,6.12318]
[1777230440893,46.09,78258.38,81.5,0.06095,5e-05,6.12406]
[1777230445927,46.09,78258.03,81.5,0.06095,5e-05,6.12375]
[1777230450963,46.09,78258.49,81.5,0.06099,5e-05,6.12675]
[1777230457005,46.1,78258.5,81.5,0.06096,5e-05,6.12334]
[1777230459839,46.1,78258.52,81.5,0.06096,5e-05,6.12364]
[1777230462932,46.1,78258.37,81.5,0.06096,5e-05,6.12327]
[1777230468722,46.1,78258.29,81.5,0.06097,5e-05,6.12391]
[1777230471712,46.1,78258.28,81.5,0.06098,5e-05,6.12449]
[1777230471871,46.1,78258.28,81.5,0.06098,5e-05,6.12449]
[1777230472110,46.1,78258.27,81.5,0.06098,5e-05,6.12465]
[1777230476716,46.1,78258.28,81.5,0.06096,5e-05,6.12367]
[1777230480876,46.1,78258.44,81.5,0.06096,5e-05,6.12333]
[1777230486208,46.09,78259.25,81.5,0.06096,5e-05,6.12373]
[1777230491270,46.08,78259.37,81.5,0.06094,5e-05,6.12206]
[1777230497285,46.07,78259.67,81.5,0.06091,5e-05,6.11954]
[1777230502320,46.06,78258.49,81.5,0.06082,5e-05,6.11201]
[1777230507036,46.06,78258.64,81.5,0.0608,5e-05,6.11052]
[1777230512390,46.05,78253.76,81.5,0.06047,5e-05,6.08267]
[1777230518974,46.04,78254.5,81.5,0.06049,5e-05,6.08429]
[1777230522272,46.03,78260.54,81.5,0.06075,5e-05,6.10593]
[1777230522464,46.03,78262.5,81.5,0.06086,5e-05,6.11399]
[1777230527499,46.03,78262.44,81.5,0.06085,5e-05,6.11354]
[1777230532726,46.03,78260.67,81.5,0.06076,5e-05,6.10609]
[1777230538985,46.03,78261.66,81.5,0.06081,5e-05,6.11007]
[1777230544620,46.03,78267.07,81.5,0.06108,5e-05,6.13209]
[1777230549655,46.03,78270.36,81.5,0.06125,5e-05,6.1453]
[1777230553683,46.03,78281.25,81.5,0.06181,5e-05,6.1901]
[1777230557711,46.02,78293.66,81.5,0.06245,5e-05,6.24118]
[1777230562491,46.02,78307.7,81.5,0.06317,5e-05,6.29864]
[1777230567526,46.02,78308.45,81.5,0.0632,5e-05,6.30048]
[1777230567537,46.02,78308.45,81.5,0.0632,5e-05,6.30048]
[1777230570916,46.01,78316.7,81.5,0.06362,5e-05,6.33414]
[1777230576845,46.01,78319.54,81.5,0.06372,5e-05,6.34035]
[1777230581880,46.01,78317.84,81.5,0.06362,5e-05,6.33263]
[1777230588039,46.01,78317.7,81.5,0.06361,5e-05,6.33157]
[1777230593965,46.0,78319.53,81.5,0.06369,5e-05,6.33821]
[1777230598999,46.0,78317.56,81.5,0.06358,5e-05,6.32917]
[1777230602423,46.0,78318.11,81.5,0.0636,5e-05,6.33118]
[1777230604488,46.0,78318.82,81.5,0.06363,5e-05,6.33386]
[1777230609899,46.0,78328.35,81.5,0.06413,5e-05,6.37285]
[1777230611257,45.99,78344.72,81.5,0.06501,5e-05,6.44186]
[1777230615468,45.99,78356.91,81.5,0.06567,5e-05,6.4935]
[1777230618142,45.99,78368.52,81.5,0.0663,6e-05,6.54283]
[1777230620545,45.99,78370.78,81.5,0.06642,6e-05,6.55234]
[1777230621044,45.99,78371.29,81.5,0.06645,6e-05,6.55432]
[1777230621068,45.99,78371.29,81.5,0.06645,6e-05,6.55432]
[1777230621246,45.99,78371.29,81.5,0.06645,6e-05,6.55432]
[1777230626490,45.99,78366.79,81.5,0.06618,6e-05,6.53392]
[1777230629096,45.99,78366.84,81.5,0.06618,6e-05,6.53364]
[1777230635552,45.98,78364.94,81.5,0.06602,5e-05,6.51978]
[1777230641884,45.98,78364.33,81.5,0.06597,5e-05,6.51622]
[1777230649443,45.98,78364.77,81.5,0.06599,5e-05,6.51724]
[1777230655402,45.97,78354.4,81.5,0.0654,5e-05,6.4717]
[1777230660437,45.97,78363.13,81.5,0.06587,5e-05,6.50842]
[1777230665472,45.97,78363.67,81.5,0.06589,5e-05,6.50987]
[1777230667488,45.97,78349.2,81.5,0.0651,5e-05,6.44773]
[1777230672531,45.97,78337.58,81.5,0.06446,5e-05,6.39807]
[1777230674545,45.97,78325.41,81.5,0.06381,5e-05,6.34655]
[1777230679580,45.97,78323.71,81.5,0.06372,5e-05,6.3393]
[1777230684615,45.97,78325.19,81.5,0.06379,5e-05,6.34535]
[1777230689650,45.97,78324.52,81.5,0.06375,5e-05,6.34212]
[1777230694685,45.96,78324.48,81.5,0.0637,5e-05,6.33664]
[1777230699720,45.96,78330.93,81.5,0.06405,5e-05,6.36384]
[1777230704889,45.97,78329.09,81.5,0.06395,5e-05,6.35638]
[1777230705239,45.97,78329.09,81.5,0.06395,5e-05,6.35638]
[1777230705539,45.97,78329.09,81.5,0.06395,5e-05,6.35638]
[1777230707990,45.97,78342.37,81.5,0.06467,5e-05,6.41286]
[1777230713243,45.97,78343.96,81.5,0.06476,5e-05,6.41962]
[1777230715700,45.97,78355.6,81.5,0.06539,5e-05,6.46916]
[1777230721007,45.96,78354.94,81.5,0.06535,5e-05,6.46601]
[1777230728154,45.96,78351.49,81.5,0.06516,5e-05,6.45094]
[1777230731416,45.96,78358.7,81.5,0.06555,5e-05,6.48155]
[1777230731518,45.96,78356.56,81.5,0.06543,5e-05,6.47233]
[1777230731805,45.96,78356.56,81.5,0.06543,5e-05,6.47233]
[1777230732341,45.96,78356.56,81.5,0.06543,5e-05,6.47233]
[1777230732373,45.96,78356.56,81.5,0.06543,5e-05,6.47233]
[1777230732474,45.96,78356.36,81.5,0.06542,5e-05,6.47202]
[1777230733436,45.96,78356.36,81.5,0.06542,5e-05,6.47202]
[1777230733887,45.97,78354.53,81.5,0.06533,5e-05,6.46437]
[1777230733962,45.97,78353.52,81.5,0.06527,5e-05,6.46024]
[1777230735439,45.97,78353.52,81.5,0.06527,5e-05,6.46024]
[1777230735445,45.97,78353.52,81.5,0.06527,5e-05,6.46024]
[1777230741012,45.96,78348.73,81.5,0.06499,5e-05,6.43832]
[1777230743692,45.96,78349.19,81.5,0.06502,5e-05,6.44008]
[1777230744542,45.96,78349.57,81.5,0.06503,5e-05,6.44151]
[1777230745142,45.96,78351.25,81.5,0.06512,5e-05,6.44847]
[1777230745193,45.96,78354.09,81.5,0.06528,5e-05,6.46037]
[1777230747054,45.96,78366.42,81.5,0.06595,5e-05,6.51346]
[1777230750076,45.96,78378.07,81.5,0.0666,6e-05,6.56378]
[1777230755111,45.96,78365.72,81.5,0.06588,5e-05,6.50616]
[1777230760146,45.96,78359.48,81.5,0.06555,5e-05,6.48021]
[1777230762159,45.96,78376.32,81.5,0.06648,6e-05,6.55267]
[1777230762894,45.96,78376.32,81.5,0.06648,6e-05,6.55267]
[1777230763167,45.96,78378.65,81.5,0.06661,6e-05,6.56274]
[1777230764663,45.97,78391.84,81.5,0.06734,6e-05,6.62006]
[1777230764934,45.97,78391.84,81.5,0.06734,6e-05,6.62006]
[1777230765297,45.97,78411.7,81.5,0.06846,6e-05,6.70658]
[1777230767783,45.97,78403.67,81.5,0.06802,6e-05,6.67202]
[1777230773554,45.97,78399.62,81.5,0.0678,6e-05,6.65568]
[1777230773955,45.97,78399.39,81.5,0.0678,6e-05,6.65495]
[1777230776614,45.97,78409.02,81.5,0.06834,6e-05,6.69727]
[1777230780006,45.98,78398.02,81.5,0.06774,6e-05,6.65039]
[1777230785351,45.98,78400.87,81.5,0.06791,6e-05,6.66407]
[1777230791378,45.99,78401.71,81.5,0.06798,6e-05,6.66943]
[1777230797418,45.99,78400.76,81.5,0.06795,6e-05,6.66671]
[1777230798752,45.99,78400.76,81.5,0.06795,6e-05,6.66671]
[1777230803338,45.99,78398.8,81.5,0.06785,6e-05,6.65925]
[1777230808496,46.0,78387.28,81.5,0.06723,6e-05,6.61114]
[1777230812524,46.0,78399.21,81.5,0.06787,6e-05,6.65903]
[1777230813711,46.0,78399.21,81.5,0.06787,6e-05,6.65903]
[1777230819573,46.01,78406.71,81.5,0.06831,6e-05,6.69301]
[1777230822594,46.01,78420.92,81.5,0.06912,6e-05,6.75544]
[1777230827629,46.01,78420.84,81.5,0.06912,6e-05,6.7556]
[1777230832535,46.01,78426.26,81.5,0.06944,6e-05,6.77976]
[1777230833358,46.01,78427.15,81.5,0.06949,6e-05,6.78374]
[1777230833362,46.01,78427.15,81.5,0.06949,6e-05,6.78374]
[1777230838273,46.01,78429.83,81.5,0.06965,6e-05,6.79583]
[1777230841674,46.01,78431.69,81.5,0.06976,6e-05,6.80414]
[1777230843036,46.01,78441.87,81.5,0.07034,6e-05,6.84895]
[1777230843622,46.01,78441.87,81.5,0.07034,6e-05,6.84895]
[1777230846535,46.01,78443.74,81.5,0.07045,6e-05,6.8571]
[1777230847061,46.01,78443.76,81.5,0.07045,6e-05,6.85714]
[1777230850397,46.01,78446.17,81.5,0.07059,6e-05,6.8676]
[1777230850793,46.01,78424.37,81.5,0.06933,6e-05,6.77178]
[1777230855828,46.01,78423.03,81.5,0.06926,6e-05,6.76613]
[1777230855840,46.01,78423.03,81.5,0.06926,6e-05,6.76613]
[1777230861493,46.01,78423.98,81.5,0.06932,6e-05,6.77061]
[1777230861881,46.01,78424.16,81.5,0.06933,6e-05,6.77156]
[1777230865603,46.02,78409.88,81.5,0.06853,6e-05,6.7096]
[1777230866552,46.02,78403.36,81.5,0.06816,6e-05,6.68143]
[1777230872090,46.02,78396.16,81.5,0.06778,6e-05,6.65166]
[1777230874780,46.02,78396.09,81.5,0.06773,6e-05,6.64696]
[1777230875966,46.02,78412.54,81.5,0.06867,6e-05,6.7191]
[1777230881574,46.03,78412.36,81.5,0.06867,6e-05,6.71894]
[1777230885088,46.03,78410.84,81.5,0.06859,6e-05,6.71295]
[1777230891825,46.03,78401.23,81.5,0.06806,6e-05,6.67227]
[1777230895387,46.03,78400.88,81.5,0.06805,6e-05,6.67137]
[1777230898125,46.04,78410.87,81.5,0.06863,6e-05,6.71576]
[1777230902884,46.04,78423.12,81.5,0.06933,6e-05,6.76964]
[1777230906632,46.04,78426.74,81.5,0.06954,6e-05,6.78562]
[1777230908294,46.04,78436.04,81.5,0.07007,6e-05,6.82643]
[1777230913932,46.04,78440.68,81.5,0.07033,6e-05,6.84651]
[1777230916136,46.04,78442.32,81.5,0.07042,6e-05,6.85361]
[1777230918406,46.04,78446.18,81.5,0.07065,6e-05,6.87046]
[1777230920221,46.04,78444.19,81.5,0.07053,6e-05,6.86149]
[1777230920431,46.04,78444.19,81.5,0.07053,6e-05,6.86149]
[1777230922164,46.03,78451.37,81.5,0.07094,6e-05,6.89298]
[1777230922217,46.03,78451.37,81.5,0.07094,6e-05,6.89298]
[1777230922224,46.03,78451.37,81.5,0.07094,6e-05,6.89298]
[1777230922239,46.03,78451.37,81.5,0.07094,6e-05,6.89298]
[1777230922705,46.03,78451.37,81.5,0.07094,6e-05,6.89298]
[1777230922913,46.03,78451.37,81.5,0.07094,6e-05,6.89298]
[1777230922926,46.03,78480.29,81.5,0.07263,6e-05,7.0212]
[1777230923027,46.03,78480.29,81.5,0.07263,6e-05,7.0212]
[1777230923439,46.03,78480.29,81.5,0.07263,6e-05,7.0212]
[1777230923581,46.03,78497.66,81.5,0.07366,6e-05,7.09892]
[1777230924036,46.03,78497.66,81.5,0.07366,6e-05,7.09892]
[1777230924088,46.03,78497.66,81.5,0.07366,6e-05,7.09892]
[1777230924982,46.04,78499.25,81.5,0.07376,6e-05,7.10636]
[1777230925379,46.04,78499.25,81.5,0.07376,6e-05,7.10636]
[1777230925949,46.04,78499.25,81.5,0.07376,6e-05,7.10636]
[1777230926521,46.03,78506.4,81.5,0.07419,6e-05,7.13825]
[1777230931487,46.04,78502.27,81.5,0.07395,6e-05,7.12066]
[1777230932468,46.04,78501.23,81.5,0.07385,6e-05,7.11118]
[1777230932876,46.04,78501.23,81.5,0.07385,6e-05,7.11118]
[1777230934795,46.04,78495.37,81.5,0.0735,6e-05,7.08523]
[1777230935693,46.04,78510.86,81.5,0.07444,6e-05,7.15542]
[1777230938357,46.05,78509.43,81.5,0.0744,6e-05,7.15274]
[1777230939959,46.05,78507.05,81.5,0.07426,6e-05,7.14223]
[1777230943107,46.06,78511.67,81.5,0.07457,6e-05,7.16537]
[1777230949660,46.06,78516.26,81.5,0.07486,6e-05,7.18706]
[1777230954111,46.07,78516.43,81.5,0.07488,6e-05,7.18854]
[1777230954163,46.07,78516.43,81.5,0.07488,6e-05,7.18854]
[1777230959567,46.07,78517.37,81.5,0.07495,6e-05,7.19359]
[1777230961317,46.07,78514.48,81.5,0.07478,6e-05,7.18069]
[1777230963382,46.07,78505.85,81.5,0.07426,6e-05,7.14219]
[1777230965988,46.07,78502.94,81.5,0.07409,6e-05,7.12958]
[1777230966007,46.07,78501.05,81.5,0.07399,6e-05,7.12159]
[1777230967557,46.07,78499.81,81.5,0.07391,6e-05,7.11603]
[1777230967949,46.07,78499.81,81.5,0.07391,6e-05,7.11603]
[1777230967623,46.07,78496.55,81.5,0.07372,6e-05,7.10128]
[1777230968463,46.07,78496.55,81.5,0.07372,6e-05,7.10128]
[1777230968630,46.07,78501.31,81.5,0.074,6e-05,7.12219]
[1777230970092,46.07,78505.5,81.5,0.07425,6e-05,7.14089]
[1777230970644,46.07,78515.26,81.5,0.07483,6e-05,7.18469]
[1777230971623,46.07,78515.26,81.5,0.07483,6e-05,7.18469]
[1777230976686,46.07,78517.98,81.5,0.07501,6e-05,7.19793]
[1777230981910,46.07,78514.35,81.5,0.0748,6e-05,7.18219]
[1777230987762,46.08,78515.68,81.5,0.07489,6e-05,7.1894]
[1777230992798,46.08,78510.98,81.5,0.07458,6e-05,7.164]
[1777230994765,46.08,78509.27,81.5,0.07448,6e-05,7.15651]
[1777230994784,46.08,78509.27,81.5,0.07448,6e-05,7.15651]
[1777230997725,46.08,78507.23,81.5,0.07436,6e-05,7.148]
[1777230997833,46.08,78501.96,81.5,0.07405,6e-05,7.12454]
[1777230999894,46.08,78492.73,81.5,0.0735,6e-05,7.08305]
[1777230999982,46.08,78490.54,81.5,0.07337,6e-05,7.07317]
[1777231005034,46.1,78489.25,81.5,0.07335,6e-05,7.07162]
[1777231005457,46.1,78483.15,81.5,0.07299,6e-05,7.04473]
[1777231005889,46.1,78483.33,81.5,0.073,6e-05,7.04589]
[1777231006243,46.1,78483.33,81.5,0.073,6e-05,7.04589]
[1777231006895,46.1,78482.47,81.5,0.07295,6e-05,7.04207]
[1777231007196,46.1,78482.47,81.5,0.07295,6e-05,7.04207]
[1777231008042,46.1,78482.18,81.5,0.07294,6e-05,7.04119]
[1777231011895,46.1,78477.14,81.5,0.07265,6e-05,7.01877]
[1777231011935,46.1,78478.4,81.5,0.07272,6e-05,7.02443]
[1777231012941,46.1,78489.46,81.5,0.07338,6e-05,7.07386]
[1777231017977,46.11,78488.09,81.5,0.07332,6e-05,7.06963]
[1777231023013,46.11,78486.19,81.5,0.07323,6e-05,7.06293]
[1777231024136,46.11,78481.27,81.5,0.07295,6e-05,7.04133]
[1777231025027,46.11,78479.04,81.5,0.07282,6e-05,7.03175]
[1777231029853,46.11,78477.58,81.5,0.07273,6e-05,7.02534]
[1777231030062,46.11,78477.43,81.5,0.07273,6e-05,7.02471]
[1777231033083,46.12,78489.34,81.5,0.07345,6e-05,7.07913]
[1777231038120,46.12,78489.44,81.5,0.07348,6e-05,7.08163]
[1777231043154,46.13,78488.5,81.5,0.07345,6e-05,7.07912]
[1777231048190,46.13,78488.26,81.5,0.07346,6e-05,7.0797]
[1777231053225,46.14,78488.2,81.5,0.07343,6e-05,7.07605]
[1777231058262,46.15,78482.2,81.5,0.0731,6e-05,7.05109]
[1777231063297,46.15,78482.34,81.5,0.07313,6e-05,7.0536]
[1777231065311,46.15,78498.17,81.5,0.07408,6e-05,7.12514]
[1777231069338,46.16,78508.2,81.5,0.0747,6e-05,7.17113]
[1777231070544,46.16,78495.96,81.5,0.07397,6e-05,7.11638]
[1777231073367,46.16,78486.19,81.5,0.0734,6e-05,7.07366]
[1777231078402,46.17,78481.96,81.5,0.07317,6e-05,7.05662]
[1777231080682,46.17,78481.09,81.5,0.07313,6e-05,7.05313]
[1777231080783,46.17,78481.48,81.5,0.07316,6e-05,7.05527]
[1777231086919,46.17,78482.25,81.5,0.0732,6e-05,7.05868]
[1777231087020,46.17,78482.25,81.5,0.0732,6e-05,7.05867]
[1777231087573,46.17,78482.25,81.5,0.0732,6e-05,7.05867]
[1777231087675,46.17,78482.14,81.5,0.07319,6e-05,7.05782]
[1777231089194,46.17,78481.15,81.5,0.07313,6e-05,7.05343]
[1777231089481,46.17,78478.6,81.5,0.07298,6e-05,7.0421]
[1777231090513,46.17,78478.6,81.5,0.07298,6e-05,7.0421]
[1777231092770,46.16,78472.75,81.5,0.07263,6e-05,7.01542]
[1777231092847,46.16,78472.68,81.5,0.07262,6e-05,7.01481]
[1777231093290,46.16,78472.68,81.5,0.07262,6e-05,7.01481]
[1777231093547,46.16,78472.68,81.5,0.07262,6e-05,7.01481]
[1777231093644,46.16,78470.57,81.5,0.0725,6e-05,7.00553]
[1777231095427,46.16,78469.6,81.5,0.07244,6e-05,7.00129]
[1777231095524,46.16,78470.86,81.5,0.07251,6e-05,7.00697]
[1777231096460,46.16,78470.86,81.5,0.07251,6e-05,7.00697]
[1777231096884,46.16,78470.86,81.5,0.07251,6e-05,7.00697]
[1777231096981,46.17,78472.63,81.5,0.07263,6e-05,7.01529]
[1777231097217,46.17,78472.63,81.5,0.07263,6e-05,7.01529]
[1777231097777,46.17,78465.61,81.5,0.07221,6e-05,6.98381]
[1777231098868,46.17,78465.61,81.5,0.07221,6e-05,6.98381]
[1777231098956,46.17,78462.44,81.5,0.07202,6e-05,6.96986]
[1777231102512,46.16,78460.38,81.5,0.07189,6e-05,6.96006]
[1777231102528,46.16,78460.38,81.5,0.07189,6e-05,6.96006]
[1777231102778,46.16,78460.38,81.5,0.07189,6e-05,6.96006]
[1777231102880,46.16,78433.13,81.5,0.07031,6e-05,6.83973]
[1777231107690,46.16,78426.71,81.5,0.06994,6e-05,6.81158]
[1777231112335,46.16,78426.37,81.5,0.06988,6e-05,6.80516]
[1777231115892,46.16,78430.96,81.5,0.07014,6e-05,6.82527]
[1777231117350,46.16,78430.27,81.5,0.0701,6e-05,6.82223]
[1777231117943,46.16,78430.27,81.5,0.0701,6e-05,6.82223]
[1777231120017,46.16,78430.62,81.5,0.07012,6e-05,6.82394]
[1777231120094,46.16,78429.81,81.5,0.07008,6e-05,6.82056]
[1777231122495,46.17,78429.59,81.5,0.07008,6e-05,6.82028]
[1777231122782,46.17,78429.21,81.5,0.07006,6e-05,6.81896]
[1777231124807,46.17,78429.1,81.5,0.07006,6e-05,6.81862]
[1777231124847,46.17,78429.08,81.5,0.07006,6e-05,6.81867]
[1777231125763,46.17,78429.08,81.5,0.07006,6e-05,6.81867]
[1777231128694,46.17,78428.43,81.5,0.07003,6e-05,6.81687]
[1777231128830,46.17,78427.29,81.5,0.06997,6e-05,6.81224]
[1777231133865,46.17,78420.88,81.5,0.06961,6e-05,6.78483]
[1777231138567,46.18,78420.31,81.5,0.06959,6e-05,6.78296]
[1777231138578,46.18,78420.31,81.5,0.06959,6e-05,6.78296]
[1777231139120,46.18,78419.79,81.5,0.06956,6e-05,6.78084]
[1777231144941,46.18,78416.46,81.5,0.06941,6e-05,6.76886]
[1777231146893,46.19,78415.04,81.5,0.06933,6e-05,6.7631]
[1777231146956,46.19,78413.86,81.5,0.06927,6e-05,6.75839]
[1777231151991,46.19,78412.02,81.5,0.06917,6e-05,6.75081]
[1777231155023,46.19,78400.23,81.5,0.06851,6e-05,6.69981]
[1777231157534,46.19,78402.42,81.5,0.06864,6e-05,6.7096]
[1777231158282,46.19,78399.29,81.5,0.06846,6e-05,6.69617]
[1777231159218,46.19,78399.29,81.5,0.06846,6e-05,6.69617]
[1777231159446,46.19,78398.52,81.5,0.06842,6e-05,6.69299]
[1777231164182,46.19,78388.38,81.5,0.06786,6e-05,6.6498]
[1777231165559,46.19,78382.65,81.5,0.06755,6e-05,6.62553]
[1777231170268,46.2,78375.99,81.5,0.06719,6e-05,6.59822]
[1777231176169,46.2,78374.89,81.5,0.06711,6e-05,6.59038]
[1777231181205,46.21,78374.85,81.5,0.06713,6e-05,6.59164]
[1777231186240,46.21,78376.25,81.5,0.06722,6e-05,6.59902]
[1777231191275,46.22,78376.93,81.5,0.06728,6e-05,6.60345]
[1777231195303,46.22,78386.86,81.5,0.06785,6e-05,6.64713]
[1777231196383,46.22,78386.86,81.5,0.06785,6e-05,6.64713]
[1777231196724,46.22,78386.86,81.5,0.06785,6e-05,6.64713]
[1777231197705,46.22,78403.65,81.5,0.06879,6e-05,6.72015]
[1777231198394,46.22,78403.65,81.5,0.06879,6e-05,6.72015]
[1777231200151,46.22,78410.79,81.5,0.0692,6e-05,6.75124]
[1777231204567,46.22,78411.05,81.5,0.06921,6e-05,6.75241]
[1777231204568,46.22,78411.05,81.5,0.06921,6e-05,6.75241]
[1777231210552,46.22,78412.61,81.5,0.0693,6e-05,6.75927]
[1777231212603,46.22,78402.23,81.5,0.06872,6e-05,6.71425]
[1777231218451,46.22,78401.93,81.5,0.06871,6e-05,6.71338]
[1777231218985,46.22,78401.93,81.5,0.06871,6e-05,6.71338]
[1777231219404,46.22,78402.42,81.5,0.06873,6e-05,6.71559]
[1777231220318,46.22,78403.1,81.5,0.06877,6e-05,6.71862]
[1777231220382,46.22,78403.1,81.5,0.06877,6e-05,6.71862]
[1777231225517,46.23,78394.95,81.5,0.06832,6e-05,6.68396]
[1777231227912,46.23,78394.72,81.5,0.06831,6e-05,6.6831]
[1777231233573,46.23,78398.07,81.5,0.06847,6e-05,6.69358]
[1777231238609,46.23,78397.18,81.5,0.06843,6e-05,6.69035]
[1777231240884,46.23,78397.22,81.5,0.06843,6e-05,6.69065]
[1777231244713,46.23,78397.35,81.5,0.06845,6e-05,6.69197]
[1777231250271,46.24,78403.04,81.5,0.06878,6e-05,6.7176]
[1777231255329,46.24,78399.22,81.5,0.06858,6e-05,6.70213]
[1777231260763,46.24,78385.7,81.5,0.06784,6e-05,6.64531]
[1777231263380,46.25,78387.94,81.5,0.06798,6e-05,6.6556]
[1777231265592,46.25,78393.42,81.5,0.06829,6e-05,6.67988]
[1777231266053,46.25,78393.42,81.5,0.06829,6e-05,6.67988]
[1777231271610,46.25,78402.87,81.5,0.06884,6e-05,6.72221]
[1777231276691,46.26,78406.32,81.5,0.06905,6e-05,6.73822]
[1777231281920,46.26,78411.66,81.5,0.06936,6e-05,6.76224]
[1777231286955,46.26,78411.35,81.5,0.06936,6e-05,6.76188]
[1777231291991,46.26,78416.39,81.5,0.06961,6e-05,6.77951]
[1777231295089,46.26,78416.2,81.5,0.0696,6e-05,6.77889]
[1777231295110,46.26,78420.57,81.5,0.06985,6e-05,6.79806]
[1777231295373,46.26,78420.57,81.5,0.06985,6e-05,6.79806]
[1777231302067,46.27,78424.96,81.5,0.07013,6e-05,6.81939]
[1777231302841,46.27,78424.96,81.5,0.07013,6e-05,6.81939]
[1777231303074,46.27,78424.71,81.5,0.07012,6e-05,6.81861]
[1777231307617,46.27,78420.07,81.5,0.06986,6e-05,6.79825]
[1777231311746,46.27,78421.63,81.5,0.06995,6e-05,6.80506]
[1777231317172,46.27,78421.04,81.5,0.06991,6e-05,6.80253]
[1777231317928,46.27,78421.04,81.5,0.06991,6e-05,6.80253]
[1777231323214,46.27,78414.89,81.5,0.06956,6e-05,6.77597]
[1777231328249,46.27,78411.9,81.5,0.0694,6e-05,6.76326]
[1777231332843,46.27,78411.71,81.5,0.06939,6e-05,6.76275]
[1777231335761,46.28,78410.98,81.5,0.06936,6e-05,6.76018]
[1777231335840,46.28,78410.98,81.5,0.06936,6e-05,6.76018]
[1777231337731,46.28,78397.07,81.5,0.06858,6e-05,6.70014]
[1777231338921,46.28,78396.06,81.5,0.06852,6e-05,6.6959]
[1777231340556,46.28,78387.26,81.5,0.06803,6e-05,6.65821]
[1777231340569,46.28,78387.26,81.5,0.06803,6e-05,6.65821]
[1777231341908,46.28,78382.98,81.5,0.06779,6e-05,6.63994]
[1777231341944,46.28,78382.98,81.5,0.06779,6e-05,6.63994]
[1777231342002,46.28,78382.98,81.5,0.06779,6e-05,6.63994]
[1777231345806,46.28,78372.63,81.5,0.06723,6e-05,6.59645]
[1777231351413,46.29,78370.69,81.5,0.0671,6e-05,6.58507]
[1777231356448,46.29,78357.52,81.5,0.0664,5e-05,6.53044]
[1777231361483,46.3,78352.91,81.5,0.06618,5e-05,6.51321]
[1777231366518,46.31,78348.5,81.5,0.06597,5e-05,6.4966]
[1777231368532,46.31,78366.06,81.5,0.06694,6e-05,6.57241]
[1777231371557,46.31,78383.44,81.5,0.06792,6e-05,6.64772]
[1777231376592,46.32,78385.27,81.5,0.06804,6e-05,6.65687]
[1777231381628,46.32,78387.51,81.5,0.06818,6e-05,6.66758]
[1777231386661,46.32,78390.23,81.5,0.06834,6e-05,6.68]
[1777231389683,46.32,78376.5,81.5,0.06758,6e-05,6.62138]
[1777231391697,46.32,78365.71,81.5,0.06699,6e-05,6.57561]
[1777231393712,46.33,78355.13,81.5,0.06641,5e-05,6.53104]
[1777231398749,46.33,78360.66,81.5,0.06674,6e-05,6.55649]
[1777231403784,46.34,78359.18,81.5,0.06668,6e-05,6.552]
[1777231408821,46.34,78354.12,81.5,0.06643,5e-05,6.53233]
[1777231412848,46.35,78343.01,81.5,0.0658,5e-05,6.48181]
[1777231417884,46.36,78333.52,81.5,0.06531,5e-05,6.4441]
[1777231418711,46.36,78333.52,81.5,0.06531,5e-05,6.4441]
[1777231418891,46.36,78326.56,81.5,0.06494,5e-05,6.41521]
[1777231420102,46.36,78326.56,81.5,0.06494,5e-05,6.41521]
[1777231420110,46.36,78324.84,81.5,0.06485,5e-05,6.4081]
[1777231424933,46.37,78338.16,81.5,0.06561,5e-05,6.46727]
[1777231425939,46.37,78353.87,81.5,0.06648,5e-05,6.53456]
[1777231427365,46.37,78353.87,81.5,0.06648,5e-05,6.53456]
[1777231427466,46.37,78351.06,81.5,0.06633,5e-05,6.52296]
[1777231429247,46.37,78341.94,81.5,0.06583,5e-05,6.48457]
[1777231429349,46.37,78340.71,81.5,0.06577,5e-05,6.47939]
[1777231429964,46.37,78340.71,81.5,0.06577,5e-05,6.47939]
[1777231429968,46.37,78338.62,81.5,0.06566,5e-05,6.47099]
[1777231431982,46.37,78323.95,81.5,0.06487,5e-05,6.40911]
[1777231437018,46.38,78322.15,81.5,0.06478,5e-05,6.40238]
[1777231438108,46.38,78322.15,81.5,0.06478,5e-05,6.40238]
[1777231438133,46.38,78321.01,81.5,0.06472,5e-05,6.39775]
[1777231439259,46.38,78321.01,81.5,0.06472,5e-05,6.39775]
[1777231440560,46.38,78317.0,81.5,0.06451,5e-05,6.38085]
[1777231440625,46.38,78317.0,81.5,0.06451,5e-05,6.38085]
[1777231441506,46.38,78319.41,81.5,0.06464,5e-05,6.391]
[1777231443469,46.38,78321.15,81.5,0.06473,5e-05,6.39853]
[1777231444068,46.38,78318.53,81.5,0.0646,5e-05,6.38788]
[1777231449102,46.38,78313.26,81.5,0.06431,5e-05,6.36543]
[1777231452138,46.38,78314.34,81.5,0.06437,5e-05,6.3699]
[1777231455148,46.38,78296.47,81.5,0.06341,5e-05,6.29478]
[1777231460182,46.38,78302.02,81.5,0.0637,5e-05,6.31778]
[1777231461986,46.38,78298.42,81.5,0.06351,5e-05,6.30267]
[1777231463204,46.38,78286.67,81.5,0.06289,5e-05,6.25363]
[1777231466225,46.38,78275.75,81.5,0.06232,5e-05,6.20848]
[1777231470369,46.38,78272.7,81.5,0.06216,5e-05,6.19618]
[1777231470370,46.38,78272.7,81.5,0.06216,5e-05,6.19618]
[1777231472268,46.38,78260.39,81.5,0.06149,5e-05,6.14097]
[1777231477305,46.38,78262.53,81.5,0.06161,5e-05,6.1507]
[1777231482340,46.38,78262.04,81.5,0.06159,5e-05,6.14953]
[1777231487375,46.39,78258.24,81.5,0.06141,5e-05,6.13472]
[1777231492410,46.39,78258.25,81.5,0.06142,5e-05,6.13566]
[1777231497445,46.39,78253.25,81.5,0.06117,5e-05,6.11601]
[1777231499369,46.39,78252.23,81.5,0.06112,5e-05,6.11201]
[1777231500729,46.39,78241.11,81.5,0.06056,5e-05,6.06685]
[1777231500882,46.39,78241.11,81.5,0.06056,5e-05,6.06685]
[1777231503541,46.4,78240.74,81.5,0.06054,5e-05,6.06582]
[1777231504496,46.4,78257.75,81.5,0.06143,5e-05,6.13614]
[1777231506510,46.4,78268.38,81.5,0.06198,5e-05,6.1804]
[1777231510538,46.4,78249.85,81.5,0.06103,5e-05,6.10463]
[1777231512552,46.4,78236.66,81.5,0.06036,5e-05,6.05109]
[1777231512584,46.4,78236.66,81.5,0.06036,5e-05,6.05109]
[1777231513560,46.4,78235.5,81.5,0.06031,5e-05,6.04664]
[1777231513734,46.4,78235.5,81.5,0.06031,5e-05,6.04664]
[1777231513785,46.4,78235.5,81.5,0.06031,5e-05,6.04664]
[1777231516179,46.4,78241.36,81.5,0.06061,5e-05,6.07074]
[1777231516221,46.4,78241.36,81.5,0.06061,5e-05,6.07074]
[1777231516326,46.4,78241.36,81.5,0.06061,5e-05,6.07079]
[1777231516954,46.4,78241.36,81.5,0.06061,5e-05,6.07079]
[1777231517322,46.4,78247.88,81.5,0.06095,5e-05,6.09778]
[1777231518826,46.4,78233.16,81.5,0.06019,5e-05,6.03762]
[1777231521955,46.41,78221.08,81.5,0.05958,5e-05,5.98881]
[1777231522745,46.41,78209.29,81.5,0.05899,5e-05,5.94126]
[1777231528385,46.41,78217.69,81.5,0.05943,5e-05,5.97605]
[1777231528794,46.41,78203.92,81.5,0.05874,5e-05,5.9208]
[1777231531521,46.41,78192.82,81.5,0.05815,5e-05,5.87202]
[1777231531699,46.41,78192.82,81.5,0.05815,5e-05,5.87202]
[1777231532060,46.41,78181.08,81.5,0.05757,5e-05,5.82539]
[1777231532705,46.41,78181.08,81.5,0.05757,5e-05,5.82539]
[1777231532940,46.41,78167.07,81.5,0.05689,5e-05,5.76956]
[1777231536048,46.41,78156.87,81.5,0.05639,5e-05,5.72937]
[1777231537018,46.41,78156.87,81.5,0.05639,5e-05,5.72937]
[1777231542780,46.42,78144.95,81.5,0.05584,5e-05,5.68434]
[1777231545151,46.42,78138.19,81.5,0.05552,5e-05,5.65787]
[1777231546192,46.42,78131.74,81.5,0.05523,5e-05,5.63371]
[1777231551028,46.42,78134.85,81.5,0.05538,5e-05,5.6467]
[1777231551037,46.42,78134.85,81.5,0.05538,5e-05,5.6467]
[1777231551284,46.42,78134.85,81.5,0.05538,5e-05,5.6467]
[1777231552620,46.43,78114.34,81.5,0.05442,5e-05,5.56703]
[1777231557451,46.46,78090.51,81.5,0.05343,5e-05,5.48542]
[1777231559166,46.48,78076.92,81.5,0.0529,5e-05,5.44103]
[1777231563021,46.53,78083.05,81.5,0.05335,5e-05,5.47846]
[1777231563540,46.53,78081.64,81.5,0.05329,5e-05,5.47344]
[1777231564129,46.53,78081.64,81.5,0.05329,5e-05,5.47344]
[1777231564195,46.53,78064.19,81.5,0.05249,5e-05,5.40678]
[1777231569552,46.53,78071.28,81.5,0.05283,5e-05,5.43544]
[1777231574808,46.54,78069.91,81.5,0.0528,5e-05,5.43236]
[1777231580042,46.55,78067.33,81.5,0.0527,5e-05,5.42441]
[1777231582283,46.55,78048.94,81.5,0.05187,5e-05,5.35478]
[1777231587098,46.57,78059.35,81.5,0.05241,5e-05,5.40011]
[1777231590539,46.57,78085.84,81.5,0.05365,5e-05,5.50324]
[1777231590782,46.57,78085.84,81.5,0.05365,5e-05,5.50324]
[1777231591155,46.57,78085.84,81.5,0.05365,5e-05,5.50324]
[1777231591343,46.57,78085.84,81.5,0.05365,5e-05,5.50324]
[1777231591386,46.57,78085.84,81.5,0.05365,5e-05,5.50324]
[1777231591519,46.57,78122.03,81.5,0.05531,5e-05,5.63867]
[1777231591771,46.57,78122.03,81.5,0.05531,5e-05,5.63867]
[1777231592179,46.57,78122.03,81.5,0.05531,5e-05,5.63867]
[1777231592387,46.57,78122.03,81.5,0.05531,5e-05,5.63867]
[1777231592621,46.57,78153.7,81.5,0.05683,5e-05,5.76261]
[1777231593320,46.57,78169.86,81.5,0.05762,5e-05,5.8266]
[1777231594155,46.57,78185.07,81.5,0.05837,5e-05,5.88711]
[1777231594858,46.57,78185.07,81.5,0.05837,5e-05,5.88711]
[1777231595167,46.57,78210.95,81.5,0.05966,5e-05,5.99093]
[1777231596635,46.57,78225.66,81.5,0.0604,5e-05,6.0506]
[1777231602430,46.57,78222.28,81.5,0.06023,5e-05,6.03662]
[1777231604233,46.57,78208.82,81.5,0.05954,5e-05,5.98197]
[1777231607254,46.57,78196.79,81.5,0.05894,5e-05,5.93365]
[1777231612289,46.57,78196.05,81.5,0.05891,5e-05,5.93122]
[1777231612758,46.57,78196.05,81.5,0.05891,5e-05,5.93122]
[1777231618032,46.57,78197.52,81.5,0.05899,5e-05,5.93756]
[1777231618331,46.57,78195.44,81.5,0.05889,5e-05,5.92928]
[1777231620253,46.57,78194.88,81.5,0.05886,5e-05,5.92667]
[1777231620346,46.57,78194.36,81.5,0.05883,5e-05,5.92423]
[1777231620871,46.57,78194.36,81.5,0.05883,5e-05,5.92423]
[1777231626387,46.58,78192.58,81.5,0.05876,5e-05,5.91864]
[1777231631423,46.58,78199.82,81.5,0.05914,5e-05,5.9492]
[1777231633322,46.58,78206.31,81.5,0.05947,5e-05,5.97561]
[1777231635546,46.58,78202.12,81.5,0.05926,5e-05,5.95894]
[1777231637677,46.58,78214.07,81.5,0.05986,5e-05,6.00743]
[1777231646528,46.59,78212.83,81.5,0.05982,5e-05,6.00396]
[1777231650260,46.59,78208.75,81.5,0.05962,5e-05,5.98796]
[1777231650556,46.59,78204.98,81.5,0.05943,5e-05,5.97292]
[1777231652107,46.59,78204.94,81.5,0.05938,5e-05,5.96777]
[1777231657605,46.58,78204.84,81.5,0.05936,5e-05,5.96594]
[1777231660626,46.58,78193.88,81.5,0.0588,5e-05,5.92117]
[1777231663917,46.58,78183.96,81.5,0.05831,5e-05,5.88091]
[1777231664086,46.58,78183.96,81.5,0.05831,5e-05,5.88091]
[1777231664655,46.58,78173.39,81.5,0.05778,5e-05,5.83862]
[1777231665913,46.58,78172.77,81.5,0.05775,5e-05,5.83585]
[1777231667325,46.58,78171.31,81.5,0.05767,5e-05,5.8298]
[1777231671531,46.58,78183.3,81.5,0.05826,5e-05,5.8772]
[1777231673249,46.58,78182.55,81.5,0.05822,5e-05,5.874]
[1777231674852,46.58,78182.64,81.5,0.05822,5e-05,5.87417]
[1777231679714,46.57,78184.06,81.5,0.05828,5e-05,5.87886]
[1777231680874,46.57,78188.98,81.5,0.05852,5e-05,5.89795]
[1777231681327,46.57,78188.98,81.5,0.05852,5e-05,5.89795]
[1777231681465,46.57,78188.98,81.5,0.05852,5e-05,5.89795]
[1777231681775,46.57,78192.5,81.5,0.05869,5e-05,5.91195]
[1777231683175,46.57,78199.07,81.5,0.05902,5e-05,5.93867]
[1777231683772,46.57,78199.07,81.5,0.05902,5e-05,5.93867]
[1777231683789,46.57,78190.48,81.5,0.0586,5e-05,5.90447]
[1777231686887,46.57,78180.68,81.5,0.0581,5e-05,5.86415]
[1777231689863,46.57,78181.05,81.5,0.05811,5e-05,5.86545]
[1777231695874,46.56,78180.37,81.5,0.05806,5e-05,5.86094]
[1777231700908,46.56,78184.92,81.5,0.05826,5e-05,5.87758]
[1777231702493,46.56,78184.92,81.5,0.05826,5e-05,5.87758]
[1777231702594,46.56,78185.19,81.5,0.05827,5e-05,5.87835]
[1777231703381,46.56,78185.19,81.5,0.05827,5e-05,5.87835]
[1777231703428,46.56,78184.64,81.5,0.05825,5e-05,5.87629]
[1777231704841,46.56,78184.64,81.5,0.05825,5e-05,5.87629]
[1777231706384,46.56,78185.13,81.5,0.05826,5e-05,5.87762]
[1777231706483,46.55,78185.8,81.5,0.05829,5e-05,5.88019]
[1777231711989,46.56,78188.99,81.5,0.05843,5e-05,5.89017]
[1777231717024,46.57,78198.24,81.5,0.05891,5e-05,5.92873]
[1777231722059,46.57,78197.61,81.5,0.0589,5e-05,5.92753]
[1777231727094,46.57,78200.24,81.5,0.05905,5e-05,5.93947]
[1777231731423,46.58,78197.1,81.5,0.0589,5e-05,5.92761]
[1777231731524,46.58,78193.75,81.5,0.05874,5e-05,5.91443]
[1777231733328,46.58,78193.19,81.5,0.05871,5e-05,5.91203]
[1777231733373,46.58,78193.07,81.5,0.0587,5e-05,5.91139]
[1777231736592,46.58,78192.8,81.5,0.05869,5e-05,5.91092]
[1777231736625,46.58,78192.91,81.5,0.0587,5e-05,5.91167]
[1777231742366,46.58,78191.49,81.5,0.05862,5e-05,5.90527]
[1777231747526,46.57,78191.58,81.5,0.05862,5e-05,5.90499]
[1777231753278,46.57,78186.67,81.5,0.05837,5e-05,5.88475]
[1777231756853,46.57,78199.05,81.5,0.05898,5e-05,5.93405]
[1777231762341,46.57,78199.61,81.5,0.05899,5e-05,5.9352]
[1777231767376,46.57,78199.69,81.5,0.05899,5e-05,5.93461]
[1777231772410,46.56,78200.81,81.5,0.05899,5e-05,5.93348]
[1777231774170,46.56,78201.67,81.5,0.05903,5e-05,5.93676]
[1777231774546,46.56,78201.67,81.5,0.05903,5e-05,5.93676]
[1777231774647,46.56,78201.25,81.5,0.05901,5e-05,5.93489]
[1777231777446,46.56,78211.67,81.5,0.05954,5e-05,5.9777]
[1777231782482,46.57,78220.34,81.5,0.05999,5e-05,6.01367]
[1777231787923,46.57,78224.85,81.5,0.06022,5e-05,6.03253]
[1777231794737,46.57,78221.96,81.5,0.06009,5e-05,6.02184]
[1777231796484,46.57,78222.12,81.5,0.0601,5e-05,6.02265]
[1777231796580,46.57,78222.17,81.5,0.06011,5e-05,6.02318]
[1777231797403,46.57,78222.17,81.5,0.06011,5e-05,6.02318]
[1777231797504,46.57,78222.17,81.5,0.0601,5e-05,6.0229]
[1777231802622,46.58,78221.27,81.5,0.06007,5e-05,6.02011]
[1777231807657,46.58,78223.25,81.5,0.06018,5e-05,6.02903]
[1777231812691,46.58,78229.87,81.5,0.06053,5e-05,6.05667]
[1777231817727,46.58,78230.93,81.5,0.06059,5e-05,6.06163]
[1777231822763,46.58,78229.77,81.5,0.06054,5e-05,6.05759]
[1777231825784,46.59,78244.44,81.5,0.0613,5e-05,6.11788]
[1777231829811,46.59,78232.78,81.5,0.0607,5e-05,6.07052]
[1777231834847,46.59,78231.97,81.5,0.06062,5e-05,6.06301]
[1777231839882,46.59,78227.35,81.5,0.0604,5e-05,6.04479]
[1777231841399,46.59,78224.75,81.5,0.06026,5e-05,6.03434]
[1777231841895,46.59,78224.84,81.5,0.06027,5e-05,6.03483]
[1777231842013,46.59,78224.84,81.5,0.06027,5e-05,6.03483]
[1777231842903,46.59,78224.76,81.5,0.06026,5e-05,6.0342]
[1777231843551,46.59,78224.76,81.5,0.06026,5e-05,6.0342]
[1777231843593,46.59,78224.76,81.5,0.06026,5e-05,6.03435]
[1777231845375,46.59,78224.47,81.5,0.06025,5e-05,6.03287]
[1777231845924,46.59,78224.64,81.5,0.06025,5e-05,6.03326]
[1777231850959,46.59,78223.68,81.5,0.06021,5e-05,6.03018]
[1777231855994,46.59,78222.49,81.5,0.06017,5e-05,6.02638]
[1777231861497,46.6,78223.39,81.5,0.06022,5e-05,6.03071]
[1777231866064,46.6,78237.06,81.5,0.06093,5e-05,6.08732]
[1777231871642,46.6,78236.35,81.5,0.0609,5e-05,6.08468]
[1777231877147,46.6,78228.97,81.5,0.06053,5e-05,6.05544]
[1777231882658,46.6,78228.95,81.5,0.06054,5e-05,6.05592]
[1777231884196,46.61,78212.09,81.5,0.05969,5e-05,5.98803]
[1777231889231,46.61,78209.01,81.5,0.05955,5e-05,5.97687]
[1777231891088,46.61,78205.61,81.5,0.05938,5e-05,5.96342]
[1777231891394,46.61,78205.61,81.5,0.05938,5e-05,5.96342]
[1777231892392,46.61,78202.94,81.5,0.05921,5e-05,5.9482]
[1777231892492,46.61,78200.45,81.5,0.05909,5e-05,5.93848]
[1777231893290,46.61,78200.45,81.5,0.05909,5e-05,5.93848]
[1777231893338,46.61,78200.99,81.5,0.05911,5e-05,5.94051]
[1777231895176,46.61,78205.5,81.5,0.05934,5e-05,5.95897]
[1777231895273,46.61,78207.08,81.5,0.05942,5e-05,5.96561]
[1777231900308,46.61,78205.61,81.5,0.05934,5e-05,5.95875]
[1777231905343,46.61,78206.19,81.5,0.05936,5e-05,5.96015]
[1777231907781,46.61,78203.53,81.5,0.05922,5e-05,5.94924]
[1777231910378,46.6,78190.27,81.5,0.05854,5e-05,5.89476]
[1777231915413,46.6,78189.74,81.5,0.0585,5e-05,5.89112]
[1777231920447,46.59,78190.89,81.5,0.05853,5e-05,5.89419]
[1777231924168,46.59,78190.19,81.5,0.05849,5e-05,5.89042]
[1777231929511,46.59,78190.34,81.5,0.05848,5e-05,5.89009]
[1777231934545,46.59,78189.98,81.5,0.05846,5e-05,5.88796]
[1777231939610,46.58,78187.38,81.5,0.05832,5e-05,5.87702]
[1777231941596,46.58,78168.41,81.5,0.05738,5e-05,5.8008]
[1777231944921,46.58,78163.22,81.5,0.05712,5e-05,5.77983]
[1777231946375,46.58,78160.37,81.5,0.05698,5e-05,5.76823]
[1777231946966,46.58,78160.37,81.5,0.05698,5e-05,5.76823]
[1777231947024,46.58,78160.37,81.5,0.05698,5e-05,5.76823]
[1777231948508,46.58,78147.17,81.5,0.05633,5e-05,5.71592]
[1777231948525,46.58,78147.17,81.5,0.05633,5e-05,5.71592]
[1777231948865,46.58,78144.75,81.5,0.05622,5e-05,5.70635]
[1777231954698,46.57,78142.78,81.5,0.05606,5e-05,5.69261]
[1777231954989,46.57,78142.78,81.5,0.05606,5e-05,5.69261]
[1777231955075,46.57,78143.04,81.5,0.05607,5e-05,5.69338]
[1777231956968,46.57,78149.54,81.5,0.05638,5e-05,5.71868]
[1777231957052,46.57,78148.6,81.5,0.05634,5e-05,5.71493]
[1777231962744,46.54,78145.92,81.5,0.05607,5e-05,5.69355]
[1777231967779,46.53,78144.81,81.5,0.056,5e-05,5.68766]
[1777231972845,46.53,78151.59,81.5,0.05631,5e-05,5.71272]
[1777231978091,46.52,78148.71,81.5,0.05615,5e-05,5.70013]
[1777231978620,46.52,78148.1,81.5,0.05612,5e-05,5.69743]
[1777231978887,46.52,78156.72,81.5,0.05653,5e-05,5.73108]
[1777231983922,46.52,78157.95,81.5,0.05658,5e-05,5.73492]
[1777231984160,46.52,78157.95,81.5,0.05658,5e-05,5.73492]
[1777231985257,46.52,78157.76,81.5,0.05657,5e-05,5.73412]
[1777231985936,46.52,78154.55,81.5,0.05641,5e-05,5.72146]
[1777231987476,46.51,78150.81,81.5,0.0562,5e-05,5.70384]
[1777231992984,46.46,78147.71,81.5,0.05586,5e-05,5.67699]
[1777231998020,46.45,78145.05,81.5,0.0557,5e-05,5.66353]
[1777232003062,46.45,78146.07,81.5,0.05573,5e-05,5.66655]
[1777232008097,46.43,78146.59,81.5,0.05568,5e-05,5.66194]
[1777232011118,46.42,78137.26,81.5,0.05516,5e-05,5.61848]
[1777232013132,46.42,78148.99,81.5,0.0557,5e-05,5.66295]
[1777232018167,46.39,78143.81,81.5,0.05536,5e-05,5.63539]
[1777232023203,46.38,78136.38,81.5,0.05495,5e-05,5.60155]
[1777232028223,46.38,78134.82,81.5,0.05487,5e-05,5.59511]
[1777232034280,46.38,78133.23,81.5,0.05479,5e-05,5.58833]
[1777232039319,46.37,78138.7,81.5,0.05504,5e-05,5.60913]
[1777232045361,46.37,78140.64,81.5,0.05512,5e-05,5.61591]
[1777232050396,46.36,78137.38,81.5,0.05493,5e-05,5.59978]
[1777232055431,46.35,78134.56,81.5,0.05475,5e-05,5.58501]
[1777232060933,46.35,78132.65,81.5,0.05464,5e-05,5.57627]
[1777232066507,46.35,78124.56,81.5,0.05426,5e-05,5.54473]
[1777232071543,46.35,78124.21,81.5,0.0542,5e-05,5.53882]
[1777232076579,46.35,78128.37,81.5,0.0544,5e-05,5.55506]
[1777232081614,46.34,78130.01,81.5,0.05446,5e-05,5.56002]
[1777232087656,46.34,78129.63,81.5,0.05444,5e-05,5.55826]
[1777232093698,46.34,78129.49,81.5,0.05442,5e-05,5.5574]
[1777232097105,46.34,78142.26,81.5,0.05503,5e-05,5.60698]
[1777232098126,46.34,78167.05,81.5,0.05622,5e-05,5.70426]
[1777232098965,46.34,78167.05,81.5,0.05622,5e-05,5.70426]
[1777232098981,46.34,78167.05,81.5,0.05622,5e-05,5.70426]
[1777232099063,46.34,78173.42,81.5,0.05652,5e-05,5.72917]
[1777232102244,46.34,78185.4,81.5,0.05711,5e-05,5.77668]
[1777232105186,46.34,78192.94,81.5,0.05748,5e-05,5.80656]
[1777232105215,46.34,78192.22,81.5,0.05744,5e-05,5.80356]
[1777232106790,46.33,78175.87,81.5,0.05663,5e-05,5.73811]
[1777232108805,46.33,78155.62,81.5,0.05565,5e-05,5.65773]
[1777232110819,46.33,78143.48,81.5,0.05506,5e-05,5.60994]
[1777232113026,46.33,78138.65,81.5,0.05483,5e-05,5.59104]
[1777232113046,46.33,78127.92,81.5,0.05433,5e-05,5.54924]
[1777232114183,46.33,78115.29,81.5,0.05373,5e-05,5.50017]
[1777232114426,46.33,78115.29,81.5,0.05373,5e-05,5.50017]
[1777232115076,46.33,78115.29,81.5,0.05373,5e-05,5.50017]
[1777232115118,46.33,78097.81,81.5,0.05292,5e-05,5.43281]
[1777232115692,46.33,78097.81,81.5,0.05292,5e-05,5.43281]
[1777232115904,46.33,78097.81,81.5,0.05292,5e-05,5.43281]
[1777232115962,46.33,78084.72,81.5,0.05231,5e-05,5.38229]
[1777232116488,46.33,78084.72,81.5,0.05231,5e-05,5.38229]
[1777232116910,46.33,78084.72,81.5,0.05231,5e-05,5.38229]
[1777232118214,46.33,78078.51,81.5,0.05202,5e-05,5.35846]
[1777232118225,46.33,78078.51,81.5,0.05202,5e-05,5.35846]
[1777232118642,46.33,78082.08,81.5,0.05218,5e-05,5.37191]
[1777232119658,46.33,78090.18,81.5,0.05255,5e-05,5.40266]
[1777232119882,46.33,78094.21,81.5,0.05273,5e-05,5.41768]
[1777232120591,46.33,78094.21,81.5,0.05273,5e-05,5.41768]
[1777232120889,46.33,78094.01,81.5,0.05273,5e-05,5.41699]
[1777232124885,46.32,78094.61,81.5,0.05274,5e-05,5.41803]
[1777232126932,46.32,78112.78,81.5,0.05356,5e-05,5.48655]
[1777232131966,46.31,78119.63,81.5,0.05381,5e-05,5.50573]
[1777232132433,46.31,78119.63,81.5,0.05381,5e-05,5.50573]
[1777232132974,46.31,78126.74,81.5,0.05414,5e-05,5.5327]
[1777232137001,46.31,78144.4,81.5,0.05497,5e-05,5.60097]
[1777232142042,46.3,78136.62,81.5,0.05458,5e-05,5.56953]
[1777232147101,46.3,78144.1,81.5,0.05493,5e-05,5.59776]
[1777232152240,46.3,78141.69,81.5,0.0548,5e-05,5.58749]
[1777232153440,46.3,78142.89,81.5,0.05485,5e-05,5.59177]
[1777232154151,46.3,78157.32,81.5,0.05554,5e-05,5.64811]
[1777232159274,46.29,78163.89,81.5,0.05584,5e-05,5.6728]
[1777232164225,46.29,78189.5,81.5,0.05707,5e-05,5.77229]
[1777232164904,46.29,78189.5,81.5,0.05707,5e-05,5.77229]
[1777232165231,46.29,78200.89,81.5,0.05762,5e-05,5.81742]
[1777232168347,46.28,78212.76,81.5,0.05819,5e-05,5.86343]
[1777232169260,46.28,78228.12,81.5,0.05895,5e-05,5.92482]
[1777232174296,46.27,78233.36,81.5,0.05917,5e-05,5.9424]
[1777232179331,46.25,78229.88,81.5,0.05894,5e-05,5.92395]
[1777232188394,46.23,78228.05,81.5,0.05877,5e-05,5.9103]
[1777232193683,46.23,78220.26,81.5,0.0583,5e-05,5.87151]
[1777232199470,46.21,78216.4,81.5,0.05806,5e-05,5.85178]
[1777232204507,46.2,78218.86,81.5,0.05814,5e-05,5.85869]
[1777232209542,46.19,78220.26,81.5,0.05818,5e-05,5.86137]
[1777232214577,46.18,78217.58,81.5,0.05801,5e-05,5.84766]
[1777232219612,46.18,78214.96,81.5,0.05784,5e-05,5.83437]
[1777232224647,46.17,78219.28,81.5,0.05802,5e-05,5.84897]
[1777232229682,46.16,78214.53,81.5,0.05775,5e-05,5.82717]
[1777232234717,46.15,78214.1,81.5,0.0577,5e-05,5.82281]
[1777232239752,46.14,78213.16,81.5,0.05762,5e-05,5.81641]
[1777232244787,46.13,78208.77,81.5,0.05737,5e-05,5.79627]
[1777232249822,46.13,78203.33,81.5,0.05707,5e-05,5.77213]
[1777232254857,46.12,78199.79,81.5,0.05682,5e-05,5.75116]
[1777232259892,46.11,78195.92,81.5,0.05661,5e-05,5.73362]
[1777232264927,46.11,78191.8,81.5,0.05638,5e-05,5.71527]
[1777232269962,46.1,78185.8,81.5,0.05607,5e-05,5.68957]
[1777232274997,46.1,78176.35,81.5,0.05559,5e-05,5.65039]
[1777232280230,46.09,78167.73,81.5,0.05516,5e-05,5.61527]
[1777232286075,46.09,78166.34,81.5,0.05507,5e-05,5.60819]
[1777232291111,46.08,78165.86,81.5,0.05503,5e-05,5.60518]
[1777232296144,46.08,78167.17,81.5,0.05508,5e-05,5.60923]
[1777232301179,46.08,78166.92,81.5,0.05506,5e-05,5.6072]
[1777232306215,46.07,78158.29,81.5,0.05463,5e-05,5.57238]
[1777232311250,46.07,78145.72,81.5,0.05399,5e-05,5.51812]
[1777232316284,46.07,78149.71,81.5,0.05417,5e-05,5.53345]
[1777232321320,46.07,78144.75,81.5,0.05394,5e-05,5.51385]
[1777232326355,46.07,78138.86,81.5,0.05366,5e-05,5.49088]
[1777232330465,46.07,78133.87,81.5,0.05342,5e-05,5.47158]
[1777232331390,46.07,78120.06,81.5,0.05278,5e-05,5.4183]
[1777232331910,46.07,78120.06,81.5,0.05278,5e-05,5.4183]
[1777232337432,46.07,78117.01,81.5,0.05265,5e-05,5.40729]
[1777232342468,46.07,78123.9,81.5,0.05297,5e-05,5.43437]
[1777232347502,46.08,78123.27,81.5,0.05295,5e-05,5.43243]
[1777232352537,46.08,78123.18,81.5,0.05295,5e-05,5.43244]
[1777232357572,46.08,78118.65,81.5,0.05274,5e-05,5.41529]
[1777232362606,46.08,78125.12,81.5,0.05305,5e-05,5.44067]
[1777232368228,46.08,78119.29,81.5,0.05278,5e-05,5.41833]
[1777232373687,46.08,78123.27,81.5,0.05293,5e-05,5.42958]
[1777232378722,46.08,78122.31,81.5,0.05289,5e-05,5.42602]
[1777232383756,46.08,78122.81,81.5,0.05291,5e-05,5.42816]
[1777232389522,46.08,78123.25,81.5,0.05294,5e-05,5.43001]
[1777232399869,46.08,78121.13,81.5,0.05284,5e-05,5.42224]
[1777232402510,46.08,78139.26,81.5,0.05369,5e-05,5.49241]
[1777232408468,46.08,78139.48,81.5,0.0537,5e-05,5.49292]
[1777232414974,46.08,78137.02,81.5,0.05358,5e-05,5.48297]
[1777232420011,46.08,78134.67,81.5,0.05347,5e-05,5.47379]
[1777232426053,46.08,78133.64,81.5,0.05342,5e-05,5.46981]
[1777232429074,46.08,78146.02,81.5,0.054,5e-05,5.51787]
[1777232434109,46.08,78146.27,81.5,0.05397,5e-05,5.51394]
[1777232439144,46.08,78146.85,81.5,0.05399,5e-05,5.51597]
[1777232444180,46.08,78154.39,81.5,0.05434,5e-05,5.545]
[1777232449215,46.08,78158.16,81.5,0.05452,5e-05,5.55933]
[1777232454250,46.08,78163.37,81.5,0.05476,5e-05,5.57918]
[1777232459270,46.07,78164.18,81.5,0.05479,5e-05,5.58188]
[1777232464325,46.07,78163.43,81.5,0.05475,5e-05,5.57821]
[1777232469360,46.07,78164.05,81.5,0.05477,5e-05,5.58004]
[1777232475404,46.07,78164.14,81.5,0.05477,5e-05,5.57966]
[1777232480438,46.07,78162.8,81.5,0.05469,5e-05,5.57382]
[1777232485474,46.06,78162.24,81.5,0.05466,5e-05,5.57109]
[1777232487488,46.06,78175.93,81.5,0.05531,5e-05,5.62469]
[1777232492523,46.05,78181.55,81.5,0.05551,5e-05,5.63936]
[1777232497558,46.05,78180.11,81.5,0.05543,5e-05,5.6326]
[1777232502593,46.05,78179.05,81.5,0.05536,5e-05,5.62735]
[1777232507629,46.04,78178.89,81.5,0.05534,5e-05,5.62568]
[1777232512664,46.03,78179.31,81.5,0.0553,5e-05,5.62255]
[1777232517701,46.01,78178.47,81.5,0.0552,5e-05,5.61441]
[1777232522736,46.01,78177.79,81.5,0.05515,5e-05,5.61052]
[1777232527770,46.01,78179.77,81.5,0.05524,5e-05,5.6173]
[1777232532806,46.0,78184.15,81.5,0.05543,5e-05,5.63347]
[1777232537844,46.0,78189.96,81.5,0.0557,5e-05,5.65516]
[1777232542879,46.0,78189.67,81.5,0.05567,5e-05,5.65265]
[1777232547914,45.99,78190.42,81.5,0.05569,5e-05,5.65429]
[1777232552948,45.99,78190.5,81.5,0.05563,5e-05,5.64864]
[1777232556048,45.99,78197.37,81.5,0.05596,5e-05,5.67536]
[1777232556225,45.98,78210.06,81.5,0.05658,5e-05,5.72559]
[1777232556907,45.98,78210.06,81.5,0.05658,5e-05,5.72559]
[1777232558444,45.98,78217.11,81.5,0.05693,5e-05,5.75383]
[1777232560237,45.98,78217.86,81.5,0.05696,5e-05,5.75684]
[1777232560237,45.98,78217.86,81.5,0.05696,5e-05,5.75684]
[1777232566041,45.98,78209.89,81.5,0.05656,5e-05,5.72389]
[1777232571076,45.98,78209.52,81.5,0.05653,5e-05,5.72159]
[1777232577117,45.98,78209.31,81.5,0.05651,5e-05,5.71979]
[1777232585766,45.97,78210.29,81.5,0.05655,5e-05,5.72322]
[1777232595244,45.97,78213.03,81.5,0.05665,5e-05,5.7315]
[1777232600279,45.96,78212.6,81.5,0.05662,5e-05,5.72887]
[1777232605314,45.96,78213.01,81.5,0.05662,5e-05,5.72959]
[1777232610348,45.96,78210.41,81.5,0.05649,5e-05,5.71831]
[1777232615383,45.95,78207.9,81.5,0.05631,5e-05,5.7028]
[1777232618405,45.95,78196.99,81.5,0.05577,5e-05,5.65902]
[1777232623440,45.95,78193.64,81.5,0.05561,5e-05,5.64542]
[1777232626382,45.95,78194.32,81.5,0.05564,5e-05,5.64798]
[1777232626461,45.95,78194.45,81.5,0.05564,5e-05,5.64843]
[1777232629482,45.95,78206.09,81.5,0.05621,5e-05,5.69507]
[1777232632011,45.95,78205.85,81.5,0.05621,5e-05,5.69428]
[1777232637538,45.95,78213.16,81.5,0.05657,5e-05,5.72377]
[1777232642572,45.96,78213.8,81.5,0.0566,5e-05,5.72652]
[1777232648615,45.96,78214.08,81.5,0.05662,5e-05,5.72793]
[1777232649041,45.96,78214.08,81.5,0.05662,5e-05,5.72793]
[1777232654133,45.96,78214.28,81.5,0.05663,5e-05,5.72899]
[1777232659529,45.96,78214.31,81.5,0.05664,5e-05,5.72938]
[1777232662270,45.96,78214.6,81.5,0.05665,5e-05,5.73071]
[1777232667748,45.96,78214.52,81.5,0.05665,5e-05,5.73073]
[1777232671745,45.96,78212.88,81.5,0.05658,5e-05,5.72436]
[1777232671777,45.96,78212.29,81.5,0.05651,5e-05,5.71738]
[1777232676812,45.96,78211.86,81.5,0.05647,5e-05,5.71472]
[1777232681847,45.95,78211.64,81.5,0.05644,5e-05,5.71233]
[1777232690910,45.95,78209.93,81.5,0.05633,5e-05,5.7033]
[1777232695944,45.94,78210.01,81.5,0.05632,5e-05,5.70246]
[1777232700980,45.94,78211.37,81.5,0.05637,5e-05,5.70668]
[1777232706015,45.93,78205.31,81.5,0.05606,5e-05,5.68141]
[1777232712024,45.93,78205.86,81.5,0.05608,5e-05,5.68279]
[1777232717092,45.93,78206.29,81.5,0.05608,5e-05,5.68305]
[1777232722127,45.92,78208.51,81.5,0.05618,5e-05,5.69078]
[1777232727163,45.92,78208.5,81.5,0.05616,5e-05,5.68961]
[1777232733293,45.92,78209.63,81.5,0.05616,5e-05,5.68854]
[1777232738240,45.91,78220.13,81.5,0.05666,5e-05,5.72884]
[1777232743275,45.91,78218.34,81.5,0.05655,5e-05,5.7203]
[1777232748310,45.9,78218.54,81.5,0.05655,5e-05,5.71974]
[1777232753345,45.9,78217.09,81.5,0.05646,5e-05,5.71262]
[1777232756372,45.9,78217.16,81.5,0.05645,5e-05,5.71237]
[1777232756473,45.9,78217.16,81.5,0.05645,5e-05,5.7121]
[1777232762407,45.88,78218.95,81.5,0.05648,5e-05,5.71468]
[1777232764972,45.88,78218.21,81.5,0.05643,5e-05,5.7102]
[1777232765429,45.88,78220.42,81.5,0.05653,5e-05,5.71828]
[1777232768610,45.87,78225.57,81.5,0.05677,5e-05,5.73836]
[1777232768621,45.87,78225.57,81.5,0.05677,5e-05,5.73836]
[1777232768640,45.87,78231.06,81.5,0.05704,5e-05,5.76009]
[1777232770680,45.87,78230.64,81.5,0.05702,5e-05,5.75841]
[1777232770781,45.87,78230.67,81.5,0.05702,5e-05,5.75855]
[1777232776505,45.87,78229.51,81.5,0.05695,5e-05,5.75283]
[1777232781541,45.87,78230.07,81.5,0.05697,5e-05,5.75422]
[1777232786576,45.86,78227.32,81.5,0.05682,5e-05,5.74238]
[1777232791612,45.86,78227.83,81.5,0.0568,5e-05,5.73899]
[1777232796647,45.86,78228.37,81.5,0.05681,5e-05,5.74045]
[1777232803695,45.86,78228.25,81.5,0.05679,5e-05,5.73899]
[1777232808731,45.86,78222.88,81.5,0.05652,5e-05,5.71693]
[1777232815026,45.85,78221.81,81.5,0.05647,5e-05,5.71233]
[1777232820659,45.85,78213.02,81.5,0.05603,5e-05,5.6766]
[1777232825852,45.85,78213.74,81.5,0.05606,5e-05,5.67912]
[1777232833908,45.85,78213.76,81.5,0.05605,5e-05,5.6787]
[1777232839950,45.85,78213.7,81.5,0.05604,5e-05,5.67808]
[1777232844985,45.85,78218.35,81.5,0.05627,5e-05,5.69627]
[1777232850020,45.85,78218.26,81.5,0.05626,5e-05,5.69545]
[1777232857069,45.84,78217.44,81.5,0.05617,5e-05,5.68683]
[1777232862104,45.84,78217.53,81.5,0.05617,5e-05,5.68679]
[1777232867262,45.84,78217.85,81.5,0.05618,5e-05,5.68783]
[1777232873181,45.84,78218.76,81.5,0.05622,5e-05,5.6908]
[1777232879224,45.84,78218.95,81.5,0.05622,5e-05,5.69105]
[1777232884258,45.84,78222.14,81.5,0.05637,5e-05,5.70336]
[1777232889294,45.84,78222.33,81.5,0.05637,5e-05,5.7036]
[1777232894347,45.83,78222.0,81.5,0.05635,5e-05,5.70175]
[1777232902402,45.83,78222.37,81.5,0.05636,5e-05,5.70239]
[1777232908445,45.83,78225.53,81.5,0.0565,5e-05,5.7144]
[1777232913480,45.83,78225.97,81.5,0.05648,5e-05,5.71084]
[1777232919522,45.82,78225.84,81.5,0.05646,5e-05,5.70959]
[1777232924556,45.82,78224.43,81.5,0.05638,5e-05,5.70337]
[1777232929592,45.82,78224.6,81.5,0.05639,5e-05,5.7035]
[1777232934627,45.82,78224.47,81.5,0.05637,5e-05,5.70247]
[1777232939662,45.82,78224.53,81.5,0.05637,5e-05,5.7022]
[1777232945704,45.82,78224.63,81.5,0.05637,5e-05,5.70198]
[1777232950739,45.81,78237.82,81.5,0.05701,5e-05,5.75429]
[1777232955735,45.81,78239.53,81.5,0.05709,5e-05,5.76043]
[1777232955774,45.81,78239.55,81.5,0.05709,5e-05,5.76033]
[1777232960809,45.81,78242.8,81.5,0.05725,5e-05,5.77352]
[1777232963788,45.81,78243.6,81.5,0.05729,5e-05,5.77678]
[1777232968865,45.81,78241.45,81.5,0.05718,5e-05,5.76825]
[1777232973900,45.81,78239.57,81.5,0.05705,5e-05,5.75618]
[1777232975259,45.81,78240.82,81.5,0.05711,5e-05,5.76125]
[1777232980949,45.81,78247.19,81.5,0.05743,5e-05,5.78711]
[1777232985984,45.81,78250.59,81.5,0.0576,5e-05,5.80083]
[1777232986834,45.81,78250.59,81.5,0.0576,5e-05,5.80083]
[1777232987487,45.81,78251.09,81.5,0.05763,5e-05,5.80284]
[1777232987998,45.81,78251.45,81.5,0.05765,5e-05,5.80429]
[1777232988740,45.81,78251.45,81.5,0.05765,5e-05,5.80429]
[1777232989004,45.81,78251.49,81.5,0.05764,5e-05,5.80419]
[1777232994047,45.81,78251.82,81.5,0.05766,5e-05,5.80549]
[1777232996903,45.81,78252.44,81.5,0.05769,5e-05,5.80797]
[1777233002103,45.81,78257.64,81.5,0.05795,5e-05,5.82887]
[1777233007137,45.81,78258.34,81.5,0.05798,5e-05,5.83142]
[1777233009960,45.81,78258.36,81.5,0.05798,5e-05,5.83139]
[1777233010159,45.81,78272.14,81.5,0.05868,5e-05,5.88735]
[1777233015194,45.81,78280.49,81.5,0.05909,5e-05,5.92064]
[1777233016226,45.81,78280.49,81.5,0.05909,5e-05,5.92064]
[1777233016340,45.81,78281.17,81.5,0.05913,5e-05,5.92321]
[1777233017454,45.81,78290.6,81.5,0.05961,5e-05,5.96166]
[1777233018022,45.81,78290.6,81.5,0.05961,5e-05,5.96166]
[1777233020088,45.8,78295.26,81.5,0.05984,5e-05,5.98002]
[1777233023205,45.8,78295.05,81.5,0.05982,5e-05,5.97854]
[1777233023376,45.8,78295.01,81.5,0.05981,5e-05,5.97806]
[1777233023672,45.8,78295.01,81.5,0.05981,5e-05,5.97806]
[1777233024257,45.8,78275.63,81.5,0.05881,5e-05,5.89805]
[1777233029292,45.8,78274.09,81.5,0.05872,5e-05,5.89087]
[1777233034327,45.79,78279.15,81.5,0.05892,5e-05,5.90582]
[1777233040065,45.79,78277.08,81.5,0.05881,5e-05,5.89655]
[1777233041555,45.79,78277.11,81.5,0.0588,5e-05,5.89628]
[1777233043718,45.79,78277.5,81.5,0.05882,5e-05,5.89749]
[1777233049656,45.78,78276.93,81.5,0.05878,5e-05,5.89403]
[1777233052255,45.78,78276.99,81.5,0.05877,5e-05,5.8939]
[1777233055624,45.78,78276.92,81.5,0.05876,5e-05,5.89305]
[1777233059624,45.78,78277.68,81.5,0.05879,5e-05,5.89539]
[1777233061912,45.78,78279.59,81.5,0.05888,5e-05,5.90261]
[1777233062499,45.78,78279.07,81.5,0.05885,5e-05,5.90028]
[1777233064363,45.78,78278.5,81.5,0.05882,5e-05,5.89755]
[1777233070294,45.77,78270.5,81.5,0.0584,5e-05,5.86393]
[1777233075618,45.77,78270.5,81.5,0.05839,5e-05,5.86304]
[1777233081302,45.77,78271.41,81.5,0.05842,5e-05,5.86598]
[1777233084375,45.77,78271.27,81.5,0.05841,5e-05,5.86492]
[1777233084827,45.77,78271.27,81.5,0.05841,5e-05,5.86492]
[1777233087903,45.76,78264.99,81.5,0.05809,5e-05,5.83893]
[1777233093744,45.76,78265.43,81.5,0.05806,5e-05,5.83512]
[1777233094698,45.76,78265.43,81.5,0.05806,5e-05,5.83512]
[1777233099786,45.76,78265.54,81.5,0.05805,5e-05,5.83479]
[1777233106167,45.76,78264.41,81.5,0.05799,5e-05,5.82965]
[1777233115898,45.75,78264.99,81.5,0.058,5e-05,5.83024]
[1777233120933,45.75,78265.2,81.5,0.058,5e-05,5.83031]
[1777233122014,45.75,78265.2,81.5,0.058,5e-05,5.83031]
[1777233123740,45.75,78265.4,81.5,0.058,5e-05,5.8308]
[1777233126874,45.75,78266.68,81.5,0.05806,5e-05,5.83566]
[1777233131599,45.74,78267.22,81.5,0.05808,5e-05,5.83681]
[1777233132651,45.74,78267.42,81.5,0.05808,5e-05,5.83745]
[1777233133105,45.74,78267.42,81.5,0.05808,5e-05,5.83745]
[1777233139060,45.74,78266.77,81.5,0.05804,5e-05,5.83359]
[1777233141843,45.74,78266.92,81.5,0.05804,5e-05,5.83386]
[1777233148123,45.74,78267.91,81.5,0.05807,5e-05,5.8367]
[1777233153159,45.73,78268.65,81.5,0.05806,5e-05,5.83411]
[1777233156576,45.73,78264.87,81.5,0.05786,5e-05,5.81827]
[1777233160293,45.73,78265.09,81.5,0.05787,5e-05,5.81888]
[1777233161567,45.73,78278.01,81.5,0.05852,5e-05,5.87103]
[1777233162904,45.73,78279.32,81.5,0.05858,5e-05,5.87621]
[1777233169271,45.72,78281.71,81.5,0.05868,5e-05,5.88447]
[1777233171008,45.72,78283.3,81.5,0.05876,5e-05,5.89076]
[1777233174905,45.72,78283.64,81.5,0.05877,5e-05,5.89124]
[1777233180347,45.72,78281.39,81.5,0.05864,5e-05,5.8807]
[1777233186390,45.71,78281.12,81.5,0.0586,5e-05,5.87817]
[1777233191424,45.71,78279.58,81.5,0.05851,5e-05,5.87093]
[1777233197468,45.71,78279.31,81.5,0.05849,5e-05,5.86874]
[1777233202504,45.7,78278.86,81.5,0.05845,5e-05,5.86604]
[1777233208546,45.7,78281.73,81.5,0.05859,5e-05,5.87674]
[1777233213583,45.7,78282.91,81.5,0.05859,5e-05,5.87587]
[1777233218618,45.69,78283.3,81.5,0.0586,5e-05,5.87661]
[1777233223652,45.69,78290.87,81.5,0.05897,5e-05,5.90663]
[1777233228688,45.69,78290.19,81.5,0.05893,5e-05,5.90281]
[1777233233723,45.68,78290.48,81.5,0.05893,5e-05,5.90298]
[1777233235551,45.68,78290.29,81.5,0.05892,5e-05,5.902]
[1777233236449,45.68,78290.29,81.5,0.05892,5e-05,5.902]
[1777233244466,45.68,78285.84,81.5,0.05867,5e-05,5.88204]
[1777233251850,45.67,78289.45,81.5,0.05883,5e-05,5.8954]
[1777233257480,45.67,78289.23,81.5,0.05881,5e-05,5.89362]
[1777233263934,45.67,78288.98,81.5,0.05878,5e-05,5.89139]
[1777233268969,45.67,78288.82,81.5,0.05876,5e-05,5.88988]
[1777233270120,45.67,78288.82,81.5,0.05876,5e-05,5.88988]
[1777233276018,45.66,78289.57,81.5,0.05874,5e-05,5.88699]
[1777233281342,45.66,78294.38,81.5,0.05898,5e-05,5.90601]
[1777233287096,45.65,78294.87,81.5,0.05899,5e-05,5.90648]
[1777233292727,45.65,78294.88,81.5,0.05897,5e-05,5.9055]
[1777233298174,45.65,78290.39,81.5,0.05873,5e-05,5.88609]
[1777233299641,45.65,78294.0,81.5,0.05891,5e-05,5.9007]
[1777233305223,45.64,78298.18,81.5,0.05911,5e-05,5.91659]
[1777233306870,45.64,78298.18,81.5,0.05911,5e-05,5.91637]
[1777233311400,45.64,78297.23,81.5,0.05905,5e-05,5.91161]
[1777233313465,45.64,78296.69,81.5,0.05902,5e-05,5.90898]
[1777233319668,45.63,78307.66,81.5,0.05956,5e-05,5.95255]
[1777233325363,45.63,78309.61,81.5,0.05964,5e-05,5.95893]
[1777233330397,45.63,78309.51,81.5,0.05962,5e-05,5.95716]
[1777233335433,45.62,78308.81,81.5,0.05952,5e-05,5.94819]
[1777233340468,45.62,78308.59,81.5,0.05949,5e-05,5.94604]
[1777233345503,45.61,78312.76,81.5,0.05969,5e-05,5.96192]
[1777233350538,45.61,78310.36,81.5,0.05955,5e-05,5.95063]
[1777233352710,45.61,78310.7,81.5,0.05956,5e-05,5.95122]
[1777233358594,45.6,78310.85,81.5,0.05955,5e-05,5.9502]
[1777233360956,45.6,78310.85,81.5,0.05955,5e-05,5.9502]
[1777233366650,45.59,78308.41,81.5,0.05939,5e-05,5.93796]
[1777233369999,45.59,78298.54,81.5,0.05888,5e-05,5.89692]
[1777233372206,45.59,78298.92,81.5,0.05889,5e-05,5.89809]
[1777233373707,45.59,78298.72,81.5,0.05888,5e-05,5.89688]
[1777233375140,45.59,78299.07,81.5,0.05889,5e-05,5.89811]
[1777233375644,45.59,78295.32,81.5,0.0587,5e-05,5.88254]
[1777233380748,45.59,78292.8,81.5,0.05856,5e-05,5.87124]
[1777233381845,45.59,78292.8,81.5,0.05856,5e-05,5.87124]
[1777233386056,45.58,78295.88,81.5,0.05871,5e-05,5.88321]
[1777233386889,45.58,78295.97,81.5,0.05871,5e-05,5.8834]
[1777233390891,45.58,78295.93,81.5,0.0587,5e-05,5.88253]
[1777233391400,45.58,78295.93,81.5,0.0587,5e-05,5.88253]
[1777233396860,45.58,78294.8,81.5,0.05858,5e-05,5.87199]
[1777233401895,45.58,78292.28,81.5,0.05844,5e-05,5.86088]
[1777233403314,45.58,78292.28,81.5,0.05844,5e-05,5.86088]
[1777233404307,45.58,78286.91,81.5,0.05817,5e-05,5.8388]
[1777233405739,45.57,78287.57,81.5,0.0582,5e-05,5.84127]
[1777233406589,45.57,78287.57,81.5,0.0582,5e-05,5.84127]
[1777233410460,45.57,78287.97,81.5,0.05821,5e-05,5.84247]
[1777233415993,45.57,78287.57,81.5,0.05818,5e-05,5.84015]
[1777233417179,45.57,78287.57,81.5,0.05818,5e-05,5.84015]
[1777233417252,45.57,78287.57,81.5,0.05818,5e-05,5.84015]
[1777233420778,45.57,78282.38,81.5,0.05792,5e-05,5.81869]
[1777233420879,45.57,78282.38,81.5,0.05792,5e-05,5.81869]
[1777233422195,45.57,78282.16,81.5,0.05791,5e-05,5.81774]
[1777233423082,45.57,78279.78,81.5,0.05778,5e-05,5.808]
[1777233423106,45.57,78279.78,81.5,0.05778,5e-05,5.808]
[1777233426851,45.57,78271.85,81.5,0.05738,5e-05,5.77574]
[1777233432105,45.57,78278.47,81.5,0.05772,5e-05,5.80259]
[1777233436167,45.57,78277.8,81.5,0.05768,5e-05,5.79975]
[1777233437439,45.57,78277.83,81.5,0.05768,5e-05,5.79984]
[1777233438359,45.57,78277.29,81.5,0.05766,5e-05,5.79762]
[1777233439366,45.57,78275.61,81.5,0.05757,5e-05,5.79076]
[1777233441425,45.57,78273.37,81.5,0.05746,5e-05,5.78165]
[1777233444852,45.57,78273.47,81.5,0.05746,5e-05,5.78203]
[1777233449642,45.57,78265.58,81.5,0.05707,5e-05,5.7501]
[1777233450899,45.57,78265.95,81.5,0.05709,5e-05,5.75169]
[1777233456275,45.57,78256.09,81.5,0.05656,5e-05,5.70771]
[1777233461667,45.57,78255.44,81.5,0.05653,5e-05,5.70566]
[1777233467352,45.58,78256.34,81.5,0.05659,5e-05,5.71027]
[1777233473394,45.58,78256.52,81.5,0.05661,5e-05,5.71178]
[1777233478431,45.58,78257.04,81.5,0.05664,5e-05,5.71444]
[1777233483466,45.58,78257.72,81.5,0.05668,5e-05,5.7177]
[1777233488501,45.58,78257.93,81.5,0.0567,5e-05,5.71904]
[1777233493536,45.58,78257.56,81.5,0.05669,5e-05,5.71803]
[1777233498571,45.59,78263.02,81.5,0.05696,5e-05,5.74041]
[1777233500016,45.59,78262.78,81.5,0.05695,5e-05,5.7395]
[1777233503356,45.59,78267.95,81.5,0.05721,5e-05,5.76055]
[1777233504079,45.59,78267.85,81.5,0.05721,5e-05,5.76016]
[1777233504929,45.59,78267.92,81.5,0.05721,5e-05,5.76047]
[1777233510735,45.59,78267.61,81.5,0.0572,5e-05,5.75941]
[1777233517705,45.59,78267.64,81.5,0.05716,5e-05,5.75522]
[1777233523411,45.59,78267.62,81.5,0.05716,5e-05,5.75525]
[1777233528782,45.59,78261.55,81.5,0.05687,5e-05,5.73132]
[1777233533817,45.59,78259.18,81.5,0.05676,5e-05,5.72224]
[1777233538871,45.59,78255.97,81.5,0.0566,5e-05,5.70972]
[1777233544896,45.6,78255.82,81.5,0.0566,5e-05,5.70983]
[1777233549931,45.6,78256.45,81.5,0.05664,5e-05,5.7128]
[1777233552169,45.6,78256.56,81.5,0.05665,5e-05,5.71332]
[1777233552273,45.6,78256.56,81.5,0.05665,5e-05,5.71332]
[1777233552799,45.6,78256.56,81.5,0.05665,5e-05,5.71339]
[1777233553630,45.6,78256.56,81.5,0.05665,5e-05,5.71339]
[1777233558807,45.6,78256.57,81.5,0.05665,5e-05,5.71381]
[1777233565037,45.6,78256.45,81.5,0.05665,5e-05,5.71376]
[1777233565790,45.6,78256.45,81.5,0.05665,5e-05,5.71376]
[1777233566355,45.6,78256.45,81.5,0.05665,5e-05,5.71376]
[1777233567346,45.6,78256.45,81.5,0.05665,5e-05,5.71383]
[1777233569422,45.6,78256.45,81.5,0.05665,5e-05,5.71397]
[1777233569472,45.6,78256.45,81.5,0.05665,5e-05,5.71397]
[1777233570677,45.6,78256.46,81.5,0.05665,5e-05,5.71408]
[1777233571507,45.6,78255.33,81.5,0.0566,5e-05,5.70961]
[1777233577005,45.6,78253.98,81.5,0.0565,5e-05,5.70013]
[1777233582156,45.6,78252.14,81.5,0.05642,5e-05,5.6934]
[1777233587191,45.61,78250.09,81.5,0.05632,5e-05,5.68572]
[1777233592951,45.61,78250.18,81.5,0.05633,5e-05,5.68646]
[1777233598271,45.61,78255.22,81.5,0.05659,5e-05,5.70762]
[1777233600963,45.61,78255.29,81.5,0.0566,5e-05,5.70809]
[1777233606774,45.61,78269.41,81.5,0.0573,5e-05,5.76525]
[1777233610712,45.61,78271.16,81.5,0.05739,5e-05,5.77232]
[1777233616399,45.61,78270.87,81.5,0.05738,5e-05,5.77112]
[1777233621434,45.61,78270.8,81.5,0.05737,5e-05,5.77082]
[1777233626469,45.61,78269.83,81.5,0.05733,5e-05,5.7669]
[1777233632511,45.61,78270.63,81.5,0.05732,5e-05,5.76542]
[1777233637547,45.61,78271.04,81.5,0.05734,5e-05,5.76713]
[1777233641027,45.61,78270.45,81.5,0.05731,5e-05,5.76475]
[1777233642003,45.61,78271.04,81.5,0.05734,5e-05,5.76719]
[1777233645796,45.61,78270.8,81.5,0.05733,5e-05,5.76627]
[1777233654057,45.61,78271.24,81.5,0.05736,5e-05,5.76821]
[1777233659368,45.61,78271.38,81.5,0.05737,5e-05,5.76885]
[1777233659387,45.61,78271.38,81.5,0.05737,5e-05,5.76885]
[1777233664737,45.61,78253.95,81.5,0.0565,5e-05,5.69892]
[1777233669771,45.62,78253.56,81.5,0.05649,5e-05,5.6979]
[1777233672211,45.62,78253.34,81.5,0.05648,5e-05,5.69711]
[1777233673533,45.62,78253.7,81.5,0.0565,5e-05,5.69876]
[1777233674170,45.62,78259.67,81.5,0.0568,5e-05,5.72289]
[1777233681857,45.62,78265.62,81.5,0.0571,5e-05,5.74716]
[1777233687898,45.62,78267.93,81.5,0.05721,5e-05,5.7566]
[1777233692932,45.62,78264.43,81.5,0.057,5e-05,5.73781]
[1777233698974,45.62,78261.82,81.5,0.05687,5e-05,5.72746]
[1777233700530,45.62,78261.82,81.5,0.05687,5e-05,5.72746]
[1777233706026,45.62,78253.57,81.5,0.05646,5e-05,5.69466]
[1777233709372,45.62,78251.07,81.5,0.05634,5e-05,5.68478]
[1777233709438,45.62,78251.07,81.5,0.05634,5e-05,5.68478]
[1777233714295,45.62,78242.11,81.5,0.05591,5e-05,5.64949]
[1777233719812,45.63,78235.73,81.5,0.0556,5e-05,5.6248]
[1777233722532,45.63,78230.41,81.5,0.05535,5e-05,5.60422]
[1777233728180,45.63,78226.09,81.5,0.05516,5e-05,5.58877]
[1777233731474,45.63,78225.89,81.5,0.05516,5e-05,5.58849]
[1777233735083,45.64,78225.9,81.5,0.05517,5e-05,5.58954]
[1777233745981,45.65,78227.57,81.5,0.05529,5e-05,5.59886]
[1777233751341,45.65,78232.44,81.5,0.0555,5e-05,5.61497]
[1777233756377,45.65,78229.76,81.5,0.05538,5e-05,5.60537]
[1777233761412,45.66,78230.48,81.5,0.05543,5e-05,5.60943]
[1777233766448,45.66,78237.98,81.5,0.05581,5e-05,5.64048]
[1777233767001,45.66,78237.98,81.5,0.05581,5e-05,5.64048]
[1777233769488,45.66,78239.02,81.5,0.05587,5e-05,5.64505]
[1777233769503,45.66,78239.46,81.5,0.05589,5e-05,5.64701]
[1777233770411,45.66,78239.46,81.5,0.05589,5e-05,5.64701]
[1777233770476,45.68,78239.1,81.5,0.05596,5e-05,5.65207]
[1777233771268,45.68,78239.1,81.5,0.05596,5e-05,5.65207]
[1777233771483,45.68,78239.07,81.5,0.05596,5e-05,5.65214]
[1777233772825,45.68,78239.07,81.5,0.05596,5e-05,5.65214]
[1777233772871,45.7,78239.03,81.5,0.05604,5e-05,5.65839]
[1777233774512,45.72,78238.66,81.5,0.0561,5e-05,5.66319]
[1777233774613,45.72,78238.99,81.5,0.05612,5e-05,5.66468]
[1777233775436,45.72,78238.99,81.5,0.05612,5e-05,5.66468]
[1777233775984,45.74,78238.93,81.5,0.05619,5e-05,5.67076]
[1777233781503,45.75,78238.73,81.5,0.05619,5e-05,5.67027]
[1777233782076,45.75,78238.73,81.5,0.05619,5e-05,5.67074]
[1777233782559,45.75,78238.62,81.5,0.05619,5e-05,5.67045]
[1777233787595,45.75,78236.75,81.5,0.05609,5e-05,5.66277]
[1777233790334,45.75,78236.61,81.5,0.05609,5e-05,5.66218]
[1777233790429,45.75,78236.61,81.5,0.05609,5e-05,5.66212]
[1777233797665,45.75,78237.04,81.5,0.05612,5e-05,5.66507]
[1777233802700,45.75,78239.86,81.5,0.05627,5e-05,5.6772]
[1777233803458,45.75,78239.86,81.5,0.05627,5e-05,5.6772]
[1777233803988,45.75,78239.93,81.5,0.05628,5e-05,5.67765]
[1777233809749,45.85,78239.38,81.5,0.05662,5e-05,5.70511]
[1777233814784,45.85,78238.96,81.5,0.05659,5e-05,5.70142]
[1777233819819,45.86,78239.78,81.5,0.05667,5e-05,5.7074]
[1777233824855,45.87,78248.56,81.5,0.05714,5e-05,5.74519]
[1777233825839,45.87,78248.56,81.5,0.05714,5e-05,5.74519]
[1777233831272,45.88,78251.87,81.5,0.05734,5e-05,5.76128]
[1777233837946,45.89,78252.2,81.5,0.05739,5e-05,5.76566]
[1777233841986,45.89,78252.41,81.5,0.05742,5e-05,5.76784]
[1777233842087,45.9,78252.41,81.5,0.05743,5e-05,5.76874]
[1777233846511,45.9,78253.02,81.5,0.05746,5e-05,5.77119]
[1777233846891,45.9,78253.02,81.5,0.05746,5e-05,5.77119]
[1777233847957,45.9,78254.32,81.5,0.05753,5e-05,5.77643]
[1777233848016,45.9,78255.19,81.5,0.05757,5e-05,5.77994]
[1777233849873,45.9,78254.91,81.5,0.05756,5e-05,5.77925]
[1777233850701,45.9,78254.91,81.5,0.05756,5e-05,5.77925]
[1777233851037,45.9,78254.75,81.5,0.05756,5e-05,5.77904]
[1777233852847,45.9,78255.09,81.5,0.05758,5e-05,5.78041]
[1777233858086,45.9,78254.0,81.5,0.05752,5e-05,5.77594]
[1777233863120,45.9,78254.45,81.5,0.05754,5e-05,5.77762]
[1777233869163,45.9,78255.12,81.5,0.05757,5e-05,5.78008]
[1777233873290,45.9,78255.12,81.5,0.05757,5e-05,5.78008]
[1777233879233,45.9,78255.4,81.5,0.05754,5e-05,5.77602]
[1777233884268,45.9,78255.47,81.5,0.05754,5e-05,5.77608]
[1777233887628,45.9,78265.7,81.5,0.05805,5e-05,5.81724]
[1777233888251,45.9,78265.7,81.5,0.05805,5e-05,5.81724]
[1777233888296,45.9,78266.74,81.5,0.0581,5e-05,5.82135]
[1777233893330,45.9,78268.34,81.5,0.05821,5e-05,5.82952]
[1777233898365,45.91,78267.79,81.5,0.0582,5e-05,5.82889]
[1777233903401,45.91,78267.37,81.5,0.0582,5e-05,5.82874]
[1777233910098,45.91,78267.35,81.5,0.05821,5e-05,5.82985]
[1777233915868,45.92,78267.91,81.5,0.05826,5e-05,5.83413]
[1777233923541,45.93,78268.7,81.5,0.05834,5e-05,5.84044]
[1777233929583,45.94,78269.05,81.5,0.05839,5e-05,5.84388]
[1777233934618,45.94,78277.03,81.5,0.05877,5e-05,5.87313]
[1777233939653,45.95,78278.5,81.5,0.05886,5e-05,5.88053]
[1777233942880,45.95,78279.86,81.5,0.05894,5e-05,5.88663]
[1777233946850,45.95,78279.8,81.5,0.05894,5e-05,5.88707]
[1777233946925,45.95,78279.64,81.5,0.05894,5e-05,5.88683]
[1777233947673,45.95,78279.64,81.5,0.05894,5e-05,5.88683]
[1777233947710,45.95,78279.67,81.5,0.05894,5e-05,5.88672]
[1777233950390,45.95,78279.54,81.5,0.05894,5e-05,5.88663]
[1777233950490,45.95,78279.54,81.5,0.05894,5e-05,5.88685]
[1777233955343,45.95,78279.36,81.5,0.05892,5e-05,5.88522]
[1777233955767,45.95,78279.43,81.5,0.05892,5e-05,5.88528]
[1777233957200,45.95,78279.38,81.5,0.05892,5e-05,5.88532]
[1777233957301,45.95,78279.38,81.5,0.05893,5e-05,5.88556]
[1777233961813,45.95,78265.78,81.5,0.05823,5e-05,5.82955]
[1777233962401,45.95,78265.78,81.5,0.05823,5e-05,5.82955]
[1777233962819,45.95,78266.0,81.5,0.05823,5e-05,5.83031]
[1777233967854,45.95,78265.84,81.5,0.05825,5e-05,5.83124]
[1777233972889,45.96,78266.38,81.5,0.05829,5e-05,5.83495]
[1777233977575,45.96,78266.38,81.5,0.05829,5e-05,5.83495]
[1777233977676,45.96,78266.38,81.5,0.05831,5e-05,5.8364]
[1777233978531,45.96,78266.38,81.5,0.05831,5e-05,5.8364]
[1777233978627,45.96,78266.38,81.5,0.05831,5e-05,5.83623]
[1777233988660,45.96,78266.38,81.5,0.05832,5e-05,5.83737]
[1777233988761,45.97,78266.38,81.5,0.05834,5e-05,5.839]
[1777233992306,45.97,78267.08,81.5,0.05833,5e-05,5.83652]
[1777233999071,45.96,78267.36,81.5,0.05833,5e-05,5.83633]
[1777234003007,45.96,78268.69,81.5,0.05839,5e-05,5.84118]
[1777234008134,45.96,78273.06,81.5,0.0586,5e-05,5.85785]
[1777234009762,45.96,78273.11,81.5,0.0586,5e-05,5.85786]
[1777234010149,45.96,78276.58,81.5,0.05877,5e-05,5.87178]
[1777234017198,45.96,78279.76,81.5,0.05895,5e-05,5.88638]
[1777234022233,45.97,78284.26,81.5,0.0592,5e-05,5.90605]
[1777234027268,45.97,78280.8,81.5,0.05904,5e-05,5.89296]
[1777234032911,45.97,78280.42,81.5,0.05903,5e-05,5.89227]
[1777234036951,45.98,78280.66,81.5,0.05905,5e-05,5.89436]
[1777234039173,45.98,78277.66,81.5,0.05891,5e-05,5.88266]
[1777234046401,45.99,78266.04,81.5,0.05835,5e-05,5.83812]
[1777234052024,45.99,78266.5,81.5,0.05839,5e-05,5.84143]
[1777234058485,46.0,78263.13,81.5,0.05822,5e-05,5.82595]
[1777234063521,46.01,78262.77,81.5,0.05822,5e-05,5.82623]
[1777234065621,46.01,78261.29,81.5,0.05815,5e-05,5.82059]
[1777234065723,46.01,78261.34,81.5,0.05816,5e-05,5.82114]
[1777234069469,46.01,78261.17,81.5,0.05815,5e-05,5.82024]
[1777234071181,46.01,78261.09,81.5,0.05814,5e-05,5.81971]
[1777234071576,46.01,78258.48,81.5,0.05801,5e-05,5.80898]
[1777234071623,46.01,78258.2,81.5,0.05799,5e-05,5.80768]
[1777234077618,46.01,78258.44,81.5,0.05802,5e-05,5.81047]
[1777234080873,46.01,78258.9,81.5,0.05806,5e-05,5.81295]
[1777234087092,46.02,78259.42,81.5,0.05811,5e-05,5.81734]
[1777234087193,46.02,78259.38,81.5,0.05811,5e-05,5.81759]
[1777234092724,46.02,78259.27,81.5,0.0581,5e-05,5.81688]
[1777234099517,46.02,78259.57,81.5,0.05812,5e-05,5.81796]
[1777234105450,46.02,78259.59,81.5,0.05812,5e-05,5.81784]
[1777234107900,46.02,78259.68,81.5,0.05812,5e-05,5.81814]
[1777234113871,46.02,78259.64,81.5,0.05807,5e-05,5.81267]
[1777234120921,46.02,78260.29,81.5,0.05809,5e-05,5.81474]
[1777234125956,46.01,78260.59,81.5,0.0581,5e-05,5.81559]
[1777234127755,46.01,78260.38,81.5,0.05809,5e-05,5.81467]
[1777234133006,46.01,78260.64,81.5,0.0581,5e-05,5.8153]
[1777234138041,46.01,78260.44,81.5,0.05809,5e-05,5.81411]
[1777234144083,46.01,78266.13,81.5,0.05837,5e-05,5.83654]
[1777234150125,46.01,78266.52,81.5,0.05838,5e-05,5.83751]
[1777234158591,46.01,78266.9,81.5,0.05839,5e-05,5.83885]
[1777234168272,46.01,78266.93,81.5,0.05839,5e-05,5.83821]
[1777234174292,46.0,78275.31,81.5,0.05875,5e-05,5.86575]
[1777234175746,46.0,78275.31,81.5,0.05875,5e-05,5.86575]
[1777234175886,46.0,78275.31,81.5,0.05874,5e-05,5.8654]
[1777234177433,46.0,78275.31,81.5,0.05874,5e-05,5.8654]
[1777234178359,46.0,78275.31,81.5,0.05874,5e-05,5.8654]
[1777234177535,46.0,78275.31,81.5,0.05875,5e-05,5.86596]
[1777234179520,46.0,78275.78,81.5,0.05877,5e-05,5.86769]
[1777234182294,46.0,78275.88,81.5,0.05877,5e-05,5.86792]
[1777234182934,46.0,78276.63,81.5,0.05881,5e-05,5.87059]
[1777234183356,46.0,78281.14,81.5,0.05903,5e-05,5.88874]
[1777234183434,46.0,78281.14,81.5,0.05903,5e-05,5.88874]
[1777234184363,46.0,78282.95,81.5,0.05913,5e-05,5.89637]
[1777234189398,45.99,78282.86,81.5,0.05911,5e-05,5.89459]
[1777234194436,45.99,78282.54,81.5,0.05908,5e-05,5.8921]
[1777234199468,45.99,78281.32,81.5,0.059,5e-05,5.88595]
[1777234204503,45.98,78274.39,81.5,0.05863,5e-05,5.85679]
[1777234207161,45.98,78274.6,81.5,0.05864,5e-05,5.85746]
[1777234208230,45.98,78273.93,81.5,0.05861,5e-05,5.85456]
[1777234211294,45.98,78274.58,81.5,0.05863,5e-05,5.85669]
[1777234212707,45.98,78274.34,81.5,0.05862,5e-05,5.85538]
[1777234213340,45.98,78274.34,81.5,0.05862,5e-05,5.85538]
[1777234218603,45.98,78269.89,81.5,0.05838,5e-05,5.8363]
[1777234222734,45.98,78269.5,81.5,0.05835,5e-05,5.8343]
[1777234223232,45.98,78269.5,81.5,0.05835,5e-05,5.8343]
[1777234223519,45.97,78268.43,81.5,0.0583,5e-05,5.82983]
[1777234227885,45.97,78264.11,81.5,0.05807,5e-05,5.81194]
[1777234233296,45.97,78263.32,81.5,0.05799,5e-05,5.80377]
[1777234238746,45.97,78263.13,81.5,0.05797,5e-05,5.80284]
[1777234243781,45.97,78263.2,81.5,0.05798,5e-05,5.80309]
[1777234248816,45.97,78265.83,81.5,0.05811,5e-05,5.8136]
[1777234254211,45.97,78265.88,81.5,0.05811,5e-05,5.81366]
[1777234256229,45.97,78265.88,81.5,0.05811,5e-05,5.81356]
[1777234257547,45.97,78269.89,81.5,0.05831,5e-05,5.82962]
[1777234257878,45.97,78271.62,81.5,0.0584,5e-05,5.83655]
[1777234262914,45.98,78273.17,81.5,0.0585,5e-05,5.84466]
[1777234267949,45.98,78275.53,81.5,0.05864,5e-05,5.8561]
[1777234272983,45.99,78274.49,81.5,0.05861,5e-05,5.85374]
[1777234278020,45.99,78273.81,81.5,0.0586,5e-05,5.85287]
[1777234283054,46.0,78274.54,81.5,0.05866,5e-05,5.85772]
[1777234288091,46.01,78273.05,81.5,0.05861,5e-05,5.85353]
[1777234293137,46.01,78270.61,81.5,0.05846,5e-05,5.84037]
[1777234301185,46.02,78269.81,81.5,0.05847,5e-05,5.84069]
[1777234306220,46.03,78269.96,81.5,0.0585,5e-05,5.84324]
[1777234311256,46.03,78270.05,81.5,0.05853,5e-05,5.84551]
[1777234316290,46.04,78270.07,81.5,0.05855,5e-05,5.84756]
[1777234321326,46.05,78270.98,81.5,0.05863,5e-05,5.85324]
[1777234326361,46.05,78273.87,81.5,0.0588,5e-05,5.86692]
[1777234331396,46.06,78273.87,81.5,0.05882,5e-05,5.86889]
[1777234336431,46.06,78273.69,81.5,0.05884,5e-05,5.87016]
[1777234341466,46.07,78274.52,81.5,0.05891,5e-05,5.87556]
[1777234346502,46.08,78273.96,81.5,0.0589,5e-05,5.8753]
[1777234351537,46.08,78275.27,81.5,0.05895,5e-05,5.87778]
[1777234356572,46.09,78274.15,81.5,0.05892,5e-05,5.8751]
[1777234361607,46.1,78274.5,81.5,0.05896,5e-05,5.87863]
[1777234366642,46.1,78274.48,81.5,0.05898,5e-05,5.8802]
[1777234373263,46.11,78274.48,81.5,0.059,5e-05,5.88147]
[1777234379735,46.11,78274.31,81.5,0.05903,5e-05,5.88355]
[1777234384770,46.12,78273.0,81.5,0.05898,5e-05,5.87977]
[1777234389900,46.12,78267.03,81.5,0.05869,5e-05,5.85683]
[1777234390370,46.12,78253.42,81.5,0.05801,5e-05,5.80221]
[1777234392830,46.13,78241.88,81.5,0.05745,5e-05,5.75718]
[1777234394144,46.13,78241.88,81.5,0.05745,5e-05,5.75718]
[1777234394249,46.13,78239.83,81.5,0.05735,5e-05,5.74948]
[1777234394852,46.13,78239.83,81.5,0.05735,5e-05,5.74948]
[1777234394883,46.13,78240.19,81.5,0.05737,5e-05,5.75099]
[1777234395664,46.13,78240.19,81.5,0.05737,5e-05,5.75099]
[1777234396259,46.13,78240.19,81.5,0.05737,5e-05,5.75099]
[1777234396524,46.13,78239.78,81.5,0.05736,5e-05,5.74986]
[1777234398493,46.13,78240.29,81.5,0.05738,5e-05,5.75197]
[1777234399153,46.13,78240.29,81.5,0.05738,5e-05,5.75203]
[1777234399254,46.13,78240.29,81.5,0.05739,5e-05,5.75209]
[1777234404918,46.14,78239.37,81.5,0.05738,5e-05,5.75149]
[1777234409953,46.15,78238.99,81.5,0.05739,5e-05,5.75253]
[1777234415367,46.15,78239.35,81.5,0.05739,5e-05,5.75078]
[1777234415393,46.16,78239.35,81.5,0.0574,5e-05,5.75182]
[1777234420481,46.16,78239.59,81.5,0.05742,5e-05,5.75311]
[1777234424323,46.16,78239.52,81.5,0.05741,5e-05,5.75302]
[1777234430096,46.16,78239.46,81.5,0.05742,5e-05,5.75323]
[1777234433515,46.16,78239.36,81.5,0.05741,5e-05,5.75296]
[1777234439159,46.16,78239.21,81.5,0.05741,5e-05,5.75283]
[1777234445205,46.16,78239.13,81.5,0.05741,5e-05,5.75293]
[1777234450384,46.17,78238.86,81.5,0.0574,5e-05,5.75214]
[1777234456282,46.17,78238.87,81.5,0.05741,5e-05,5.75276]
[1777234461317,46.17,78238.75,81.5,0.05741,5e-05,5.75275]
[1777234467359,46.17,78232.77,81.5,0.05712,5e-05,5.72946]
[1777234472394,46.17,78228.78,81.5,0.05689,5e-05,5.70964]
[1777234476041,46.17,78229.06,81.5,0.05691,5e-05,5.71129]
[1777234482464,46.18,78229.09,81.5,0.05693,5e-05,5.71259]
[1777234489513,46.18,78228.94,81.5,0.05694,5e-05,5.71312]
[1777234491527,46.18,78218.74,81.5,0.05644,5e-05,5.67286]
[1777234495427,46.19,78215.58,81.5,0.05629,5e-05,5.66101]
[1777234496173,46.19,78215.36,81.5,0.05628,5e-05,5.66037]
[1777234496923,46.19,78215.37,81.5,0.05628,5e-05,5.66055]
[1777234497824,46.19,78215.06,81.5,0.05627,5e-05,5.65955]
[1777234505625,46.19,78216.14,81.5,0.05635,5e-05,5.66544]
[1777234510065,46.19,78216.12,81.5,0.05635,5e-05,5.66575]
[1777234515695,46.2,78219.18,81.5,0.05652,5e-05,5.67936]
[1777234520730,46.2,78218.02,81.5,0.05647,5e-05,5.67556]
[1777234525765,46.2,78218.13,81.5,0.05649,5e-05,5.67695]
[1777234530800,46.21,78217.96,81.5,0.05649,5e-05,5.67706]
[1777234533316,46.21,78217.96,81.5,0.05649,5e-05,5.67706]
[1777234535373,46.21,78217.87,81.5,0.05645,5e-05,5.67245]
[1777234536051,46.21,78218.26,81.5,0.05647,5e-05,5.67416]
[1777234536857,46.21,78218.3,81.5,0.05647,5e-05,5.67439]
[1777234537785,46.21,78218.3,81.5,0.05648,5e-05,5.67455]
[1777234541087,46.21,78218.42,81.5,0.05648,5e-05,5.67526]
[1777234547229,46.21,78218.38,81.5,0.05649,5e-05,5.67555]
[1777234547650,46.21,78218.38,81.5,0.05649,5e-05,5.67555]
[1777234548929,46.21,78233.09,81.5,0.05722,5e-05,5.73431]
[1777234551902,46.21,78234.61,81.5,0.05729,5e-05,5.74035]
[1777234556985,46.21,78233.9,81.5,0.05726,5e-05,5.73782]
[1777234562029,46.21,78231.7,81.5,0.05716,5e-05,5.72942]
[1777234565921,46.21,78232.03,81.5,0.05718,5e-05,5.73098]
[1777234566378,46.21,78232.03,81.5,0.05718,5e-05,5.73098]
[1777234570202,46.22,78233.82,81.5,0.05727,5e-05,5.73821]
[1777234571638,46.22,78232.71,81.5,0.05721,5e-05,5.73378]
[1777234572817,46.22,78233.52,81.5,0.05725,5e-05,5.7371]
[1777234572885,46.22,78233.52,81.5,0.05725,5e-05,5.7371]
[1777234573354,46.22,78233.52,81.5,0.05725,5e-05,5.7371]
[1777234576704,46.22,78233.6,81.5,0.05726,5e-05,5.7376]
[1777234578834,46.22,78233.68,81.5,0.05726,5e-05,5.738]
[1777234580366,46.22,78233.68,81.5,0.05727,5e-05,5.73811]
[1777234582686,46.22,78232.67,81.5,0.05722,5e-05,5.7341]
[1777234588310,46.22,78233.03,81.5,0.05723,5e-05,5.73567]
[1777234592312,46.22,78232.09,81.5,0.05715,5e-05,5.7273]
[1777234592909,46.22,78232.11,81.5,0.05715,5e-05,5.72741]
[1777234594644,46.22,78232.26,81.5,0.05716,5e-05,5.72805]
[1777234597344,46.22,78231.8,81.5,0.05713,5e-05,5.72634]
[1777234598214,46.22,78228.78,81.5,0.05699,5e-05,5.71434]
[1777234603252,46.22,78229.74,81.5,0.05704,5e-05,5.71846]
[1777234604724,46.22,78229.99,81.5,0.05705,5e-05,5.71951]
[1777234605624,46.22,78229.99,81.5,0.05705,5e-05,5.71957]
[1777234611597,46.22,78229.78,81.5,0.05704,5e-05,5.71905]
[1777234614957,46.22,78229.72,81.5,0.05704,5e-05,5.71901]
[1777234615808,46.22,78229.72,81.5,0.05704,5e-05,5.71901]
[1777234619296,46.22,78229.83,81.5,0.05705,5e-05,5.71965]
[1777234619731,46.22,78229.83,81.5,0.05705,5e-05,5.71965]
[1777234628492,46.22,78219.48,81.5,0.05655,5e-05,5.67933]
[1777234633528,46.23,78218.07,81.5,0.05649,5e-05,5.67423]
[1777234638563,46.23,78215.36,81.5,0.05636,5e-05,5.66398]
[1777234643597,46.23,78217.95,81.5,0.0565,5e-05,5.67478]
[1777234652422,46.23,78218.16,81.5,0.05651,5e-05,5.67587]
[1777234657696,46.23,78217.38,81.5,0.05644,5e-05,5.66897]
[1777234662731,46.23,78216.16,81.5,0.05638,5e-05,5.66454]
[1777234667766,46.24,78215.78,81.5,0.05637,5e-05,5.66346]
[1777234672800,46.24,78209.81,81.5,0.05608,5e-05,5.64026]
[1777234677836,46.24,78208.04,81.5,0.056,5e-05,5.63382]
[1777234682871,46.24,78208.19,81.5,0.05602,5e-05,5.63497]
[1777234682949,46.24,78208.19,81.5,0.05602,5e-05,5.63497]
[1777234688914,46.24,78204.25,81.5,0.05583,5e-05,5.62004]
[1777234694240,46.24,78202.42,81.5,0.05575,5e-05,5.61345]
[1777234699282,46.25,78200.51,81.5,0.05567,5e-05,5.60644]
[1777234705711,46.25,78203.22,81.5,0.05581,5e-05,5.61782]
[1777234706669,46.25,78203.12,81.5,0.0558,5e-05,5.61763]
[1777234712075,46.25,78200.56,81.5,0.05565,5e-05,5.60355]
[1777234717110,46.25,78199.3,81.5,0.05559,5e-05,5.59919]
[1777234719566,46.25,78199.17,81.5,0.05559,5e-05,5.5988]
[1777234719573,46.25,78199.24,81.5,0.05559,5e-05,5.59919]
[1777234724015,46.25,78196.81,81.5,0.05547,5e-05,5.58923]
[1777234728608,46.25,78196.56,81.5,0.05545,5e-05,5.58787]
[1777234728684,46.25,78197.03,81.5,0.05547,5e-05,5.58962]
[1777234734230,46.25,78202.37,81.5,0.05574,5e-05,5.61121]
[1777234736343,46.25,78202.6,81.5,0.05575,5e-05,5.61221]
[1777234736374,46.25,78202.75,81.5,0.05576,5e-05,5.61289]
[1777234741837,46.25,78202.66,81.5,0.05575,5e-05,5.6122]
[1777234747823,46.25,78200.59,81.5,0.05564,5e-05,5.60338]
[1777234753362,46.25,78200.44,81.5,0.05563,5e-05,5.60227]
[1777234758672,46.25,78200.31,81.5,0.05562,5e-05,5.60149]
[1777234766004,46.25,78200.37,81.5,0.05562,5e-05,5.6016]
[1777234772497,46.25,78198.91,81.5,0.0555,5e-05,5.59046]
[1777234777535,46.24,78199.99,81.5,0.05555,5e-05,5.59452]
[1777234782570,46.24,78199.98,81.5,0.05555,5e-05,5.59428]
[1777234787605,46.24,78200.03,81.5,0.05555,5e-05,5.5943]
[1777234792640,46.24,78199.74,81.5,0.05553,5e-05,5.59301]
[1777234797675,46.24,78200.03,81.5,0.05554,5e-05,5.59401]
[1777234802710,46.24,78200.07,81.5,0.05554,5e-05,5.59404]
[1777234807745,46.24,78199.58,81.5,0.05552,5e-05,5.592]
[1777234812779,46.24,78194.43,81.5,0.05527,5e-05,5.57174]
[1777234819829,46.24,78194.94,81.5,0.05529,5e-05,5.57377]
[1777234824864,46.24,78194.17,81.5,0.05526,5e-05,5.57074]
[1777234829899,46.24,78194.05,81.5,0.05525,5e-05,5.57025]
[1777234835940,46.24,78192.66,81.5,0.05514,5e-05,5.56009]
[1777234838963,46.24,78180.69,81.5,0.05456,5e-05,5.51329]
[1777234843997,46.24,78185.68,81.5,0.05481,5e-05,5.533]
[1777234851859,46.24,78186.32,81.5,0.05484,5e-05,5.53554]
[1777234859101,46.24,78186.36,81.5,0.05484,5e-05,5.53566]
[1777234864137,46.24,78184.91,81.5,0.05477,5e-05,5.52995]
[1777234870179,46.24,78184.8,81.5,0.05476,5e-05,5.52944]
[1777234873426,46.24,78184.57,81.5,0.05475,5e-05,5.52851]
[1777234884276,46.24,78185.05,81.5,0.05477,5e-05,5.53011]
[1777234893474,46.24,78185.12,81.5,0.05477,5e-05,5.53036]
[1777234900391,46.24,78185.23,81.5,0.05473,5e-05,5.5257]
[1777234906142,46.24,78185.72,81.5,0.05475,5e-05,5.52749]
[1777234908756,46.24,78185.54,81.5,0.05474,5e-05,5.52673]
[1777234908786,46.24,78185.54,81.5,0.05474,5e-05,5.52673]
[1777234909087,46.24,78187.52,81.5,0.05484,5e-05,5.53441]
[1777234909455,46.24,78203.14,81.5,0.0556,5e-05,5.59585]
[1777234914490,46.24,78208.43,81.5,0.05586,5e-05,5.61693]
[1777234915371,46.24,78208.43,81.5,0.05586,5e-05,5.61693]
[1777234915565,46.24,78208.43,81.5,0.05586,5e-05,5.61693]
[1777234915629,46.24,78207.25,81.5,0.0558,5e-05,5.61232]
[1777234921538,46.24,78200.11,81.5,0.05544,5e-05,5.58332]
[1777234926574,46.23,78201.31,81.5,0.05549,5e-05,5.58731]
[1777234930198,46.23,78206.31,81.5,0.05573,5e-05,5.60657]
[1777234930204,46.23,78206.31,81.5,0.05573,5e-05,5.60657]
[1777234930602,46.23,78206.11,81.5,0.05572,5e-05,5.60561]
[1777234935637,46.23,78211.5,81.5,0.05598,5e-05,5.62723]
[1777234940583,46.23,78214.95,81.5,0.05616,5e-05,5.64107]
[1777234949735,46.24,78214.78,81.5,0.05615,5e-05,5.64087]
[1777234955776,46.24,78214.86,81.5,0.05612,5e-05,5.63684]
[1777234957923,46.24,78216.0,81.5,0.05618,5e-05,5.64142]
[1777234963196,46.24,78225.4,81.5,0.05664,5e-05,5.67881]
[1777234965751,46.24,78225.65,81.5,0.05665,5e-05,5.67983]
[1777234968383,46.24,78222.57,81.5,0.0565,5e-05,5.66768]
[1777234973902,46.24,78223.15,81.5,0.05653,5e-05,5.67024]
[1777234979944,46.24,78223.14,81.5,0.05654,5e-05,5.67047]
[1777234988003,46.24,78223.22,81.5,0.05655,5e-05,5.67119]
[1777234989298,46.24,78222.9,81.5,0.05653,5e-05,5.66997]
[1777234990556,46.24,78222.9,81.5,0.05653,5e-05,5.67003]
[1777234996058,46.24,78223.44,81.5,0.05656,5e-05,5.67252]
[1777235003107,46.24,78223.48,81.5,0.05657,5e-05,5.67312]
[1777235009150,46.25,78223.6,81.5,0.05658,5e-05,5.67399]
[1777235014185,46.25,78223.46,81.5,0.05653,5e-05,5.66906]
[1777235014799,46.25,78223.46,81.5,0.05653,5e-05,5.66906]
[1777235020228,46.25,78216.81,81.5,0.05621,5e-05,5.64322]
[1777235024802,46.25,78215.8,81.5,0.05617,5e-05,5.6397]
[1777235025263,46.25,78215.54,81.5,0.05616,5e-05,5.63871]
[1777235027771,46.25,78215.54,81.5,0.05616,5e-05,5.63871]
[1777235033318,46.25,78217.66,81.5,0.05625,5e-05,5.64642]
[1777235039444,46.25,78217.19,81.5,0.05623,5e-05,5.64437]
[1777235045403,46.24,78217.33,81.5,0.05622,5e-05,5.64405]
[1777235050438,46.24,78219.89,81.5,0.05634,5e-05,5.65371]
[1777235055473,46.24,78220.71,81.5,0.05638,5e-05,5.65647]
[1777235064301,46.24,78220.34,81.5,0.05635,5e-05,5.6546]
[1777235073604,46.23,78229.15,81.5,0.05673,5e-05,5.6832]
[1777235078639,46.23,78229.41,81.5,0.05673,5e-05,5.68359]
[1777235083673,46.23,78230.21,81.5,0.05676,5e-05,5.68615]
[1777235088709,46.23,78232.44,81.5,0.05686,5e-05,5.69438]
[1777235090681,46.23,78231.99,81.5,0.05684,5e-05,5.69245]
[1777235091309,46.23,78231.99,81.5,0.05684,5e-05,5.69245]
[1777235090726,46.23,78232.1,81.5,0.05684,5e-05,5.69276]
[1777235092255,46.23,78232.1,81.5,0.05684,5e-05,5.69276]
[1777235093308,46.23,78232.1,81.5,0.05685,5e-05,5.69284]
[1777235093310,46.23,78232.1,81.5,0.05685,5e-05,5.69284]
[1777235094770,46.23,78232.1,81.5,0.05685,5e-05,5.693]
[1777235095594,46.23,78232.1,81.5,0.05685,5e-05,5.69308]
[1777235100629,46.23,78232.22,81.5,0.05686,5e-05,5.69379]
[1777235102302,46.23,78232.25,81.5,0.05686,5e-05,5.69416]
[1777235103321,46.23,78232.33,81.5,0.05687,5e-05,5.69456]
[1777235103323,46.23,78232.33,81.5,0.05687,5e-05,5.69456]
[1777235108347,46.23,78232.4,81.5,0.05688,5e-05,5.69525]
[1777235110195,46.23,78232.43,81.5,0.05688,5e-05,5.69553]
[1777235110952,46.23,78232.43,81.5,0.05688,5e-05,5.69562]
[1777235115912,46.23,78232.23,81.5,0.05688,5e-05,5.69524]
[1777235116750,46.23,78232.23,81.5,0.05688,5e-05,5.69533]
[1777235121942,46.24,78232.58,81.5,0.0569,5e-05,5.69724]
[1777235134035,46.24,78232.47,81.5,0.05686,5e-05,5.69305]
[1777235136410,46.24,78240.25,81.5,0.05725,5e-05,5.72419]
[1777235142091,46.24,78239.31,81.5,0.05721,5e-05,5.7207]
[1777235142408,46.24,78239.31,81.5,0.05721,5e-05,5.7207]
[1777235149140,46.24,78239.68,81.5,0.05723,5e-05,5.72244]
[1777235151639,46.24,78239.68,81.5,0.05723,5e-05,5.72244]
[1777235156899,46.24,78240.23,81.5,0.05726,5e-05,5.72485]
[1777235157613,46.24,78240.59,81.5,0.05728,5e-05,5.72632]
[1777235162606,46.24,78240.81,81.5,0.05729,5e-05,5.72722]
[1777235166255,46.24,78244.2,81.5,0.05746,5e-05,5.74091]
[1777235171294,46.24,78246.69,81.5,0.05759,5e-05,5.75083]
[1777235173506,46.24,78246.69,81.5,0.05759,5e-05,5.75081]
[1777235174587,46.24,78247.01,81.5,0.0576,5e-05,5.75208]
[1777235184384,46.24,78246.51,81.5,0.05757,5e-05,5.74999]
[1777235189520,46.24,78246.6,81.5,0.05758,5e-05,5.75034]
[1777235190427,46.24,78246.62,81.5,0.05758,5e-05,5.75014]
[1777235198483,46.23,78247.69,81.5,0.05756,5e-05,5.7477]
[1777235204524,46.23,78247.19,81.5,0.05752,5e-05,5.74422]
[1777235213599,46.17,78255.5,81.5,0.05769,5e-05,5.75858]
[1777235218716,46.17,78255.5,81.5,0.05768,5e-05,5.75754]
[1777235224571,46.16,78255.58,81.5,0.05767,5e-05,5.75656]
[1777235230018,46.16,78255.61,81.5,0.05766,5e-05,5.75564]
[1777235230738,46.16,78255.61,81.5,0.05765,5e-05,5.75485]
[1777235230793,46.16,78255.48,81.5,0.05764,5e-05,5.75407]
[1777235234852,46.16,78255.3,81.5,0.05763,5e-05,5.75329]
[1777235234953,46.16,78255.44,81.5,0.05763,5e-05,5.75383]
[1777235240438,46.15,78253.17,81.5,0.05751,5e-05,5.74387]
[1777235240452,46.15,78253.17,81.5,0.05751,5e-05,5.74387]
[1777235240484,46.15,78253.17,81.5,0.05751,5e-05,5.74387]
[1777235240790,46.15,78251.1,81.5,0.0574,5e-05,5.73516]
[1777235245825,46.15,78250.45,81.5,0.05737,5e-05,5.73266]
[1777235251132,46.15,78249.44,81.5,0.05732,5e-05,5.72872]
[1777235252917,46.15,78249.35,81.5,0.05727,5e-05,5.72367]
[1777235254887,46.15,78238.09,81.5,0.05671,5e-05,5.67891]
[1777235257509,46.15,78238.05,81.5,0.05671,5e-05,5.67886]
[1777235257909,46.15,78238.09,81.5,0.05672,5e-05,5.67923]
[1777235263297,46.15,78238.13,81.5,0.05671,5e-05,5.67896]
[1777235264204,46.15,78238.64,81.5,0.05674,5e-05,5.68087]
[1777235264253,46.15,78244.36,81.5,0.05702,5e-05,5.70356]
[1777235264959,46.15,78263.7,81.5,0.05799,5e-05,5.78112]
[1777235269994,46.15,78257.17,81.5,0.05766,5e-05,5.75461]
[1777235272628,46.15,78257.17,81.5,0.05766,5e-05,5.75461]
[1777235278049,46.15,78254.03,81.5,0.0575,5e-05,5.74164]
[1777235283086,46.15,78252.36,81.5,0.05741,5e-05,5.73474]
[1777235288121,46.15,78253.07,81.5,0.05744,5e-05,5.73738]
[1777235289650,46.15,78253.07,81.5,0.05744,5e-05,5.73738]
[1777235291071,46.15,78253.07,81.5,0.05744,5e-05,5.73729]
[1777235293190,46.15,78253.07,81.5,0.05744,5e-05,5.73724]
[1777235293212,46.15,78253.07,81.5,0.05744,5e-05,5.73724]
[1777235295503,46.15,78253.17,81.5,0.05743,5e-05,5.73667]
[1777235295512,46.15,78253.17,81.5,0.05743,5e-05,5.73667]
[1777235302844,46.14,78260.27,81.5,0.05776,5e-05,5.76282]
[1777235305483,46.14,78260.18,81.5,0.05775,5e-05,5.76183]
[1777235305776,46.13,78260.36,81.5,0.05775,5e-05,5.76207]
[1777235306391,46.13,78260.36,81.5,0.05775,5e-05,5.76207]
[1777235306393,46.13,78261.22,81.5,0.05779,5e-05,5.76504]
[1777235307035,46.13,78261.22,81.5,0.05779,5e-05,5.76504]
[1777235307437,46.13,78261.23,81.5,0.05779,5e-05,5.76504]
[1777235313306,46.13,78261.6,81.5,0.05776,5e-05,5.76148]
[1777235313875,46.13,78261.6,81.5,0.05776,5e-05,5.76148]
[1777235315226,46.13,78261.23,81.5,0.05774,5e-05,5.75994]
[1777235317928,46.13,78261.45,81.5,0.05775,5e-05,5.76065]
[1777235319972,46.13,78261.45,81.5,0.05775,5e-05,5.76059]
[1777235326298,46.13,78261.44,81.5,0.05773,5e-05,5.75958]
[1777235329945,46.13,78261.44,81.5,0.05773,5e-05,5.75892]
[1777235336557,46.12,78261.15,81.5,0.05771,5e-05,5.75736]
[1777235337476,46.12,78261.09,81.5,0.0577,5e-05,5.75694]
[1777235343518,46.13,78261.11,81.5,0.05773,5e-05,5.75938]
[1777235344162,46.13,78261.11,81.5,0.05773,5e-05,5.75938]
[1777235344525,46.13,78261.37,81.5,0.05775,5e-05,5.76081]
[1777235345289,46.13,78261.37,81.5,0.05775,5e-05,5.76081]
[1777235350716,46.14,78261.48,81.5,0.0578,5e-05,5.76436]
[1777235358624,46.17,78261.39,81.5,0.05789,5e-05,5.77164]
[1777235364817,46.18,78261.34,81.5,0.05792,5e-05,5.77446]
[1777235372302,46.2,78258.92,81.5,0.05788,5e-05,5.77073]
[1777235377623,46.21,78258.89,81.5,0.05788,5e-05,5.7696]
[1777235380936,46.22,78258.89,81.5,0.05793,5e-05,5.77333]
[1777235381310,46.22,78258.89,81.5,0.05793,5e-05,5.77333]
[1777235381620,46.22,78258.89,81.5,0.05794,5e-05,5.77408]
[1777235382676,46.22,78258.89,81.5,0.05794,5e-05,5.77408]
[1777235382792,46.22,78258.88,81.5,0.05795,5e-05,5.77461]
[1777235384575,46.22,78258.88,81.5,0.05795,5e-05,5.77461]
[1777235384618,46.23,78258.89,81.5,0.05796,5e-05,5.7754]
[1777235385390,46.23,78258.89,81.5,0.05796,5e-05,5.7754]
[1777235385488,46.23,78257.51,81.5,0.0579,5e-05,5.7706]
[1777235387812,46.23,78255.97,81.5,0.05784,5e-05,5.76592]
[1777235388617,46.23,78255.97,81.5,0.05784,5e-05,5.76592]
[1777235387913,46.23,78255.97,81.5,0.05785,5e-05,5.76667]
[1777235389619,46.23,78255.97,81.5,0.05785,5e-05,5.76667]
[1777235391455,46.24,78255.97,81.5,0.05785,5e-05,5.76697]
[1777235391556,46.24,78255.77,81.5,0.05785,5e-05,5.76722]
[1777235396891,46.25,78255.11,81.5,0.05788,5e-05,5.76903]
[1777235401926,46.27,78254.43,81.5,0.05789,5e-05,5.76998]
[1777235403940,46.27,78267.44,81.5,0.05857,5e-05,5.82372]
[1777235409235,46.28,78268.05,81.5,0.05863,5e-05,5.82874]
[1777235415017,46.29,78268.93,81.5,0.05873,5e-05,5.83676]
[1777235421059,46.3,78268.9,81.5,0.05878,5e-05,5.84042]
[1777235426652,46.31,78269.06,81.5,0.05882,5e-05,5.84356]
[1777235426753,46.31,78269.0,81.5,0.05882,5e-05,5.84394]
[1777235432213,46.32,78273.98,81.5,0.05907,5e-05,5.86224]
[1777235437746,46.33,78282.76,81.5,0.05957,5e-05,5.90132]
[1777235439161,46.34,78291.93,81.5,0.06004,5e-05,5.93914]
[1777235444220,46.34,78292.61,81.5,0.06012,5e-05,5.9447]
[1777235449255,46.35,78293.93,81.5,0.06021,5e-05,5.95239]
[1777235453589,46.36,78293.05,81.5,0.06019,5e-05,5.95019]
[1777235457613,46.36,78292.29,81.5,0.06017,5e-05,5.94895]
[1777235463355,46.37,78292.8,81.5,0.06024,5e-05,5.95408]
[1777235470782,46.38,78292.44,81.5,0.06023,5e-05,5.95384]
[1777235476446,46.39,78297.67,81.5,0.06055,5e-05,5.97893]
[1777235481481,46.39,78297.37,81.5,0.06056,5e-05,5.9794]
[1777235486516,46.4,78304.71,81.5,0.06096,5e-05,6.01107]
[1777235491524,46.4,78312.38,81.5,0.06138,5e-05,6.04352]
[1777235493631,46.4,78308.42,81.5,0.06113,5e-05,6.02287]
[1777235500520,46.41,78308.64,81.5,0.06116,5e-05,6.02535]
[1777235505649,46.41,78304.8,81.5,0.06099,5e-05,6.01153]
[1777235510683,46.42,78307.47,81.5,0.06114,5e-05,6.02392]
[1777235511329,46.42,78307.47,81.5,0.06114,5e-05,6.02392]
[1777235511548,46.42,78307.47,81.5,0.06114,5e-05,6.02392]
[1777235511642,46.42,78307.47,81.5,0.06114,5e-05,6.02392]
[1777235511700,46.42,78324.29,81.5,0.06203,5e-05,6.09341]
[1777235512006,46.42,78324.29,81.5,0.06203,5e-05,6.09341]
[1777235512240,46.42,78324.29,81.5,0.06203,5e-05,6.09341]
[1777235517463,46.42,78318.14,81.5,0.06172,5e-05,6.06909]
[1777235523590,46.43,78320.72,81.5,0.06187,5e-05,6.08081]
[1777235528770,46.43,78324.17,81.5,0.06207,5e-05,6.09605]
[1777235529835,46.43,78330.1,81.5,0.06239,5e-05,6.12093]
[1777235529885,46.43,78330.1,81.5,0.06239,5e-05,6.12093]
[1777235535298,46.43,78336.51,81.5,0.06274,5e-05,6.14815]
[1777235541281,46.44,78336.62,81.5,0.06275,5e-05,6.14931]
[1777235550079,46.44,78337.07,81.5,0.06278,5e-05,6.15173]
[1777235550921,46.44,78337.03,81.5,0.06278,5e-05,6.15193]
[1777235552753,46.44,78330.81,81.5,0.06241,5e-05,6.12135]
[1777235553902,46.44,78325.74,81.5,0.06214,5e-05,6.10067]
[1777235559032,46.44,78318.99,81.5,0.0618,5e-05,6.07392]
[1777235563129,46.44,78315.07,81.5,0.0616,5e-05,6.05841]
[1777235568461,46.46,78307.43,81.5,0.06128,5e-05,6.03319]
[1777235573788,46.48,78304.46,81.5,0.06121,5e-05,6.02724]
[1777235579173,46.49,78304.57,81.5,0.06124,5e-05,6.02955]
[1777235581668,46.49,78304.57,81.5,0.06124,5e-05,6.02955]
[1777235587232,46.5,78304.53,81.5,0.06126,5e-05,6.03139]
[1777235592266,46.5,78304.07,81.5,0.06125,5e-05,6.03071]
[1777235597302,46.5,78310.51,81.5,0.06161,5e-05,6.05824]
[1777235602337,46.51,78310.01,81.5,0.06159,5e-05,6.05714]
[1777235607372,46.51,78308.7,81.5,0.06154,5e-05,6.05275]
[1777235613451,46.51,78308.7,81.5,0.06154,5e-05,6.05275]
[1777235619455,46.52,78307.51,81.5,0.06146,5e-05,6.04542]
[1777235624491,46.52,78300.34,81.5,0.0611,5e-05,6.0172]
[1777235630532,46.53,78302.65,81.5,0.06124,5e-05,6.02811]
[1777235635568,46.55,78306.66,81.5,0.06153,5e-05,6.05077]
[1777235641610,46.55,78309.18,81.5,0.06168,5e-05,6.06217]
[1777235647652,46.56,78312.8,81.5,0.0619,5e-05,6.07926]
[1777235652687,46.56,78317.97,81.5,0.06219,5e-05,6.10233]
[1777235655763,46.56,78321.23,81.5,0.06237,5e-05,6.11601]
[1777235656854,46.57,78323.86,81.5,0.06252,5e-05,6.12786]
[1777235657097,46.57,78326.4,81.5,0.06266,5e-05,6.13844]
[1777235657793,46.57,78326.4,81.5,0.06266,5e-05,6.13844]
[1777235657873,46.57,78370.3,81.5,0.06502,5e-05,6.32155]
[1777235658143,46.57,78370.3,81.5,0.06502,5e-05,6.32155]
[1777235658272,46.57,78370.3,81.5,0.06502,5e-05,6.32155]
[1777235658812,46.57,78370.3,81.5,0.06502,5e-05,6.32155]
[1777235658819,46.57,78370.3,81.5,0.06502,5e-05,6.32155]
[1777235658838,46.57,78390.6,81.5,0.06614,6e-05,6.40737]
[1777235662026,46.57,78391.4,81.5,0.06619,6e-05,6.41082]
[1777235663129,46.57,78391.11,81.5,0.06617,6e-05,6.40962]
[1777235666221,46.57,78390.82,81.5,0.06616,6e-05,6.40845]
[1777235666487,46.57,78390.82,81.5,0.06616,6e-05,6.40845]
[1777235667793,46.57,78374.75,81.5,0.06527,5e-05,6.34065]
[1777235672828,46.57,78370.84,81.5,0.06502,5e-05,6.31999]
[1777235677862,46.57,78370.13,81.5,0.065,5e-05,6.31798]
[1777235681578,46.57,78369.24,81.5,0.06495,5e-05,6.31484]
[1777235686928,46.58,78370.96,81.5,0.06507,5e-05,6.32333]
[1777235691996,46.58,78368.27,81.5,0.06493,5e-05,6.31307]
[1777235697031,46.59,78376.68,81.5,0.06541,5e-05,6.34958]
[1777235701476,46.59,78376.87,81.5,0.06543,5e-05,6.35093]
[1777235704080,46.59,78387.34,81.5,0.06601,6e-05,6.39573]
[1777235706337,46.59,78387.48,81.5,0.06602,6e-05,6.39643]
[1777235706439,46.59,78392.1,81.5,0.06628,6e-05,6.41612]
[1777235707270,46.59,78392.1,81.5,0.06628,6e-05,6.41612]
[1777235707608,46.59,78392.1,81.5,0.06628,6e-05,6.41612]
[1777235709115,46.59,78404.42,81.5,0.06698,6e-05,6.46974]
[1777235714150,46.6,78397.31,81.5,0.06661,6e-05,6.44138]
[1777235717707,46.6,78395.05,81.5,0.06649,6e-05,6.43265]
[1777235717774,46.6,78391.77,81.5,0.06632,6e-05,6.41918]
[1777235718694,46.6,78391.77,81.5,0.06632,6e-05,6.41918]
[1777235718781,46.6,78391.84,81.5,0.06632,6e-05,6.41952]
[1777235724222,46.61,78391.72,81.5,0.06635,6e-05,6.42171]
[1777235729257,46.62,78390.14,81.5,0.06629,6e-05,6.41724]
[1777235733464,46.62,78390.1,81.5,0.06626,6e-05,6.4134]
[1777235733581,46.62,78390.1,81.5,0.06626,6e-05,6.4134]
[1777235733892,46.62,78390.29,81.5,0.06628,6e-05,6.41464]
[1777235734292,46.62,78373.75,81.5,0.06537,5e-05,6.34484]
[1777235735299,46.63,78363.79,81.5,0.06483,5e-05,6.30313]
[1777235736404,46.63,78363.79,81.5,0.06483,5e-05,6.30313]
[1777235737655,46.63,78363.48,81.5,0.06481,5e-05,6.30202]
[1777235739689,46.63,78363.2,81.5,0.0648,5e-05,6.30123]
[1777235745369,46.63,78363.2,81.5,0.06482,5e-05,6.30252]
[1777235750404,46.63,78361.1,81.5,0.06472,5e-05,6.29467]
[1777235755439,46.64,78361.03,81.5,0.06473,5e-05,6.29536]
[1777235762488,46.64,78361.01,81.5,0.06474,5e-05,6.29657]
[1777235767523,46.64,78361.14,81.5,0.06476,5e-05,6.298]
[1777235772557,46.65,78361.14,81.5,0.06477,5e-05,6.29885]
[1777235777593,46.65,78378.18,81.5,0.06571,6e-05,6.37127]
[1777235778829,46.65,78378.18,81.5,0.06571,6e-05,6.37127]
[1777235778922,46.65,78378.51,81.5,0.06573,6e-05,6.37272]
[1777235786656,46.66,78380.75,81.5,0.06591,6e-05,6.38584]
[1777235789983,46.66,78375.65,81.5,0.06564,5e-05,6.36527]
[1777235790045,46.66,78375.65,81.5,0.06564,5e-05,6.36527]
[1777235790018,46.67,78372.93,81.5,0.06549,5e-05,6.3543]
[1777235790175,46.67,78372.93,81.5,0.06549,5e-05,6.3543]
[1777235790922,46.67,78372.93,81.5,0.06549,5e-05,6.3543]
[1777235791023,46.67,78357.25,81.5,0.06459,5e-05,6.28368]
[1777235797733,46.67,78356.32,81.5,0.06456,5e-05,6.28119]
[1777235806796,46.68,78355.67,81.5,0.06455,5e-05,6.28029]
[1777235811831,46.68,78353.33,81.5,0.06444,5e-05,6.2716]
[1777235818881,46.68,78354.21,81.5,0.06451,5e-05,6.27678]
[1777235823917,46.69,78352.57,81.5,0.06443,5e-05,6.27102]
[1777235826825,46.69,78352.36,81.5,0.06443,5e-05,6.27059]
[1777235826937,46.69,78352.54,81.5,0.06444,5e-05,6.27156]
[1777235832013,46.69,78352.65,81.5,0.06444,5e-05,6.27143]
[1777235832979,46.69,78335.89,81.5,0.06353,5e-05,6.20136]
[1777235835110,46.69,78333.91,81.5,0.06342,5e-05,6.19311]
[1777235839310,46.69,78325.68,81.5,0.06298,5e-05,6.15902]
[1777235845064,46.69,78331.72,81.5,0.06331,5e-05,6.18407]
[1777235850099,46.69,78331.12,81.5,0.06327,5e-05,6.18152]
[1777235850854,46.69,78331.12,81.5,0.06327,5e-05,6.18152]
[1777235851105,46.69,78331.24,81.5,0.06323,5e-05,6.17709]
[1777235853828,46.69,78331.85,81.5,0.06328,5e-05,6.18035]
[1777235853869,46.69,78331.85,81.5,0.06328,5e-05,6.18072]
[1777235857920,46.69,78330.85,81.5,0.06323,5e-05,6.17657]
[1777235859875,46.69,78330.71,81.5,0.06322,5e-05,6.17599]
[1777235859977,46.69,78331.02,81.5,0.06324,5e-05,6.17729]
[1777235862855,46.69,78331.1,81.5,0.06325,5e-05,6.17799]
[1777235862938,46.69,78331.05,81.5,0.06325,5e-05,6.17854]
[1777235866092,46.69,78330.77,81.5,0.06324,5e-05,6.1774]
[1777235868003,46.69,78328.05,81.5,0.0631,5e-05,6.1662]
[1777235869231,46.69,78309.15,81.5,0.0621,5e-05,6.08843]
[1777235874267,46.7,78309.71,81.5,0.06214,5e-05,6.09166]
[1777235875691,46.7,78309.71,81.5,0.06214,5e-05,6.09166]
[1777235881316,46.7,78312.36,81.5,0.06229,5e-05,6.10355]
[1777235887358,46.7,78313.83,81.5,0.06238,5e-05,6.11038]
[1777235889895,46.7,78319.68,81.5,0.06269,5e-05,6.13461]
[1777235895415,46.71,78319.92,81.5,0.06271,5e-05,6.1363]
[1777235900450,46.71,78315.48,81.5,0.06248,5e-05,6.11866]
[1777235906502,46.71,78314.25,81.5,0.06243,5e-05,6.11439]
[1777235911873,46.71,78306.5,81.5,0.06203,5e-05,6.08311]
[1777235911874,46.71,78306.5,81.5,0.06203,5e-05,6.08311]
[1777235917701,46.72,78306.14,81.5,0.06198,5e-05,6.07786]
[1777235922923,46.72,78304.82,81.5,0.06192,5e-05,6.07344]
[1777235926632,46.72,78292.27,81.5,0.06128,5e-05,6.02331]
[1777235931861,46.73,78289.93,81.5,0.06118,5e-05,6.01498]
[1777235937217,46.73,78298.59,81.5,0.06165,5e-05,6.05172]
[1777235942745,46.74,78298.67,81.5,0.06167,5e-05,6.05386]
[1777235953822,46.75,78298.98,81.5,0.06172,5e-05,6.05785]
[1777235958857,46.75,78298.95,81.5,0.06174,5e-05,6.05888]
[1777235963891,46.75,78299.23,81.5,0.06177,5e-05,6.06115]
[1777235970026,46.76,78299.0,81.5,0.06177,5e-05,6.0611]
[1777235975946,46.76,78290.96,81.5,0.06132,5e-05,6.02513]
[1777235981581,46.77,78292.35,81.5,0.06142,5e-05,6.03246]
[1777235987055,46.77,78292.14,81.5,0.06143,5e-05,6.03317]
[1777235989092,46.77,78292.14,81.5,0.06143,5e-05,6.03317]
[1777235995112,46.78,78291.61,81.5,0.06143,5e-05,6.033]
[1777236000147,46.78,78290.21,81.5,0.06137,5e-05,6.02857]
[1777236000853,46.78,78290.21,81.5,0.06137,5e-05,6.02857]
[1777236007198,46.79,78280.1,81.5,0.06087,5e-05,5.98964]
[1777236013240,46.8,78282.18,81.5,0.06101,5e-05,5.99996]
[1777236018275,46.8,78282.35,81.5,0.06103,5e-05,6.00218]
[1777236024317,46.81,78282.91,81.5,0.06109,5e-05,6.00633]
[1777236029352,46.81,78282.5,81.5,0.06109,5e-05,6.00624]
[1777236034387,46.82,78282.43,81.5,0.06106,5e-05,6.00271]
[1777236039422,46.82,78282.4,81.5,0.06108,5e-05,6.00459]
[1777236044456,46.83,78282.13,81.5,0.06109,5e-05,6.00517]
[1777236052513,46.84,78283.58,81.5,0.0612,5e-05,6.01355]
[1777236057548,46.84,78283.83,81.5,0.06123,5e-05,6.016]
[1777236064598,46.85,78283.45,81.5,0.06124,5e-05,6.01633]
[1777236070640,46.85,78282.85,81.5,0.06122,5e-05,6.01539]
[1777236075675,46.86,78282.77,81.5,0.06124,5e-05,6.01627]
[1777236078662,46.86,78282.75,81.5,0.06124,5e-05,6.01666]
[1777236083731,46.86,78279.02,81.5,0.06107,5e-05,6.00295]
[1777236088765,46.87,78278.74,81.5,0.06107,5e-05,6.00311]
[1777236095621,46.87,78278.6,81.5,0.06103,5e-05,5.9987]
[1777236101856,46.88,78277.93,81.5,0.06103,5e-05,5.99837]
[1777236106892,46.88,78278.14,81.5,0.06105,5e-05,6.00054]
[1777236111927,46.88,78279.24,81.5,0.06113,5e-05,6.00629]
[1777236112934,46.89,78292.57,81.5,0.06183,5e-05,6.06081]
[1777236116848,46.89,78295.62,81.5,0.06199,5e-05,6.07374]
[1777236123003,46.89,78292.0,81.5,0.06181,5e-05,6.05992]
[1777236128038,46.89,78291.86,81.5,0.06182,5e-05,6.06024]
[1777236133075,46.9,78287.77,81.5,0.06162,5e-05,6.0445]
[1777236139117,46.9,78287.87,81.5,0.06164,5e-05,6.0461]
[1777236144152,46.9,78285.84,81.5,0.06155,5e-05,6.03878]
[1777236146357,46.9,78285.71,81.5,0.06154,5e-05,6.03845]
[1777236156236,46.91,78280.81,81.5,0.06127,5e-05,6.0161]
[1777236161272,46.92,78281.0,81.5,0.0613,5e-05,6.018]
[1777236166307,46.92,78281.36,81.5,0.06133,5e-05,6.02055]
[1777236171342,46.92,78281.18,81.5,0.06134,5e-05,6.02091]
[1777236176376,46.93,78285.41,81.5,0.06157,5e-05,6.03911]
[1777236176483,46.93,78285.41,81.5,0.06157,5e-05,6.03911]
[1777236182419,46.93,78283.5,81.5,0.06148,5e-05,6.03244]
[1777236187494,46.93,78283.28,81.5,0.06148,5e-05,6.03247]
[1777236194503,46.94,78283.72,81.5,0.06152,5e-05,6.03552]
[1777236199538,46.94,78283.92,81.5,0.06154,5e-05,6.03718]
[1777236204573,46.94,78283.05,81.5,0.06151,5e-05,6.03446]
[1777236211622,46.95,78283.01,81.5,0.06148,5e-05,6.03076]
[1777236216657,46.95,78283.97,81.5,0.06154,5e-05,6.03556]
[1777236222699,46.95,78285.41,81.5,0.06163,5e-05,6.04243]
[1777236228741,46.95,78286.4,81.5,0.06169,5e-05,6.04739]
[1777236234784,46.96,78286.46,81.5,0.06171,5e-05,6.04853]
[1777236235792,46.96,78297.26,81.5,0.06228,5e-05,6.09275]
[1777236240828,46.96,78298.93,81.5,0.06237,5e-05,6.09998]
[1777236245864,46.96,78298.56,81.5,0.06236,5e-05,6.09887]
[1777236246551,46.96,78298.56,81.5,0.06236,5e-05,6.09887]
[1777236246685,46.96,78298.56,81.5,0.06236,5e-05,6.09887]
[1777236251907,46.96,78306.43,81.5,0.06278,5e-05,6.13148]
[1777236256951,46.96,78310.54,81.5,0.06299,5e-05,6.14845]
[1777236262025,46.96,78310.96,81.5,0.06302,5e-05,6.1502]
[1777236269036,46.96,78320.91,81.5,0.06354,5e-05,6.19091]
[1777236269903,46.96,78320.91,81.5,0.06354,5e-05,6.19091]
[1777236273547,46.96,78330.81,81.5,0.06402,5e-05,6.22666]
[1777236275940,46.96,78328.52,81.5,0.0639,5e-05,6.21686]
[1777236279727,46.96,78324.46,81.5,0.06368,5e-05,6.19985]
[1777236286521,46.96,78319.73,81.5,0.06342,5e-05,6.18021]
[1777236290519,46.96,78317.63,81.5,0.06331,5e-05,6.17155]
[1777236294760,46.96,78316.95,81.5,0.06327,5e-05,6.1688]
[1777236300910,46.96,78316.91,81.5,0.06327,5e-05,6.16866]
[1777236302415,46.96,78317.06,81.5,0.06328,5e-05,6.16931]
[1777236302438,46.96,78316.81,81.5,0.06327,5e-05,6.16847]
[1777236303897,46.96,78316.75,81.5,0.06327,5e-05,6.16859]
[1777236309317,46.97,78317.44,81.5,0.06334,5e-05,6.17366]
[1777236310701,46.97,78317.44,81.5,0.06334,5e-05,6.17366]
[1777236312821,46.97,78317.33,81.5,0.06335,5e-05,6.17427]
[1777236313345,46.97,78317.73,81.5,0.06337,5e-05,6.17628]
[1777236318380,46.97,78324.51,81.5,0.06373,5e-05,6.20405]
[1777236321905,46.97,78323.89,81.5,0.06369,5e-05,6.20062]
[1777236322408,46.97,78323.5,81.5,0.06366,5e-05,6.19831]
[1777236325842,47.0,78324.29,81.5,0.06383,5e-05,6.2114]
[1777236326263,47.0,78324.29,81.5,0.06383,5e-05,6.2114]
[1777236329896,47.01,78324.39,81.5,0.06389,5e-05,6.21592]
[1777236330402,47.01,78324.39,81.5,0.06389,5e-05,6.21592]
[1777236336425,47.03,78324.38,81.5,0.0639,5e-05,6.21542]
[1777236336882,47.03,78324.34,81.5,0.06391,5e-05,6.2159]
[1777236336983,47.03,78324.34,81.5,0.06391,5e-05,6.21623]
[1777236341798,47.03,78324.36,81.5,0.06391,5e-05,6.21618]
[1777236347583,47.03,78324.38,81.5,0.06391,5e-05,6.216]
[1777236353624,47.03,78324.92,81.5,0.06394,5e-05,6.21804]
[1777236357651,47.03,78327.19,81.5,0.06406,5e-05,6.22729]
[1777236358261,47.03,78327.89,81.5,0.06409,5e-05,6.23013]
[1777236359785,47.03,78327.93,81.5,0.06409,5e-05,6.23024]
[1777236359870,47.03,78327.93,81.5,0.06409,5e-05,6.23013]
[1777236360892,47.03,78327.93,81.5,0.06409,5e-05,6.23013]
[1777236361508,47.03,78327.98,81.5,0.0641,5e-05,6.23064]
[1777236367724,47.03,78328.77,81.5,0.06414,5e-05,6.23354]
[1777236372759,47.02,78328.71,81.5,0.06413,5e-05,6.23296]
[1777236376788,47.02,78338.91,81.5,0.06468,5e-05,6.27498]
[1777236378534,47.02,78338.91,81.5,0.06468,5e-05,6.27498]
[1777236378659,47.02,78344.83,81.5,0.06499,5e-05,6.29939]
[1777236379218,47.02,78344.83,81.5,0.06499,5e-05,6.29939]
[1777236379238,47.02,78347.63,81.5,0.06515,5e-05,6.3113]
[1777236380096,47.02,78347.63,81.5,0.06515,5e-05,6.3113]
[1777236380195,47.02,78349.14,81.5,0.06523,5e-05,6.3174]
[1777236386859,47.03,78349.07,81.5,0.06524,5e-05,6.3186]
[1777236387891,47.03,78349.07,81.5,0.06524,5e-05,6.3186]
[1777236387992,47.03,78349.2,81.5,0.06525,5e-05,6.31936]
[1777236393908,47.04,78349.59,81.5,0.06527,5e-05,6.31946]
[1777236395432,47.04,78349.59,81.5,0.06527,5e-05,6.31946]
[1777236395533,47.04,78349.4,81.5,0.06527,5e-05,6.31924]
[1777236400962,47.04,78349.21,81.5,0.06527,5e-05,6.31943]
[1777236405958,47.05,78350.0,81.5,0.06533,5e-05,6.32341]
[1777236408850,47.05,78349.52,81.5,0.06531,5e-05,6.3219]
[1777236409021,47.05,78349.92,81.5,0.06533,5e-05,6.32373]
[1777236411484,47.05,78350.76,81.5,0.06537,5e-05,6.32703]
[1777236411582,47.05,78350.76,81.5,0.06537,5e-05,6.32703]
[1777236411643,47.05,78350.76,81.5,0.06537,5e-05,6.32682]
[1777236412042,47.05,78364.4,81.5,0.06613,5e-05,6.38443]
[1777236417078,47.06,78369.89,81.5,0.06646,6e-05,6.40967]
[1777236422114,47.06,78373.71,81.5,0.0667,6e-05,6.42778]
[1777236427149,47.07,78370.08,81.5,0.06652,6e-05,6.41446]
[1777236430170,47.07,78358.9,81.5,0.06592,5e-05,6.36886]
[1777236435206,47.08,78356.29,81.5,0.06581,5e-05,6.36028]
[1777236440241,47.09,78360.36,81.5,0.06607,5e-05,6.37961]
[1777236441248,47.09,78377.17,81.5,0.067,6e-05,6.45065]
[1777236444566,47.09,78381.76,81.5,0.06726,6e-05,6.47062]
[1777236444572,47.09,78381.76,81.5,0.06726,6e-05,6.47062]
[1777236448683,47.09,78382.35,81.5,0.06731,6e-05,6.47427]
[1777236454339,47.1,78380.71,81.5,0.0672,6e-05,6.46439]
[1777236461387,47.11,78380.36,81.5,0.06721,6e-05,6.46503]
[1777236466914,47.11,78380.02,81.5,0.06721,6e-05,6.46481]
[1777236472533,47.12,78373.52,81.5,0.06687,6e-05,6.43931]
[1777236478507,47.13,78366.7,81.5,0.06653,6e-05,6.41313]
[1777236483542,47.13,78366.12,81.5,0.06652,6e-05,6.41252]
[1777236489644,47.14,78365.45,81.5,0.0665,6e-05,6.4108]
[1777236495625,47.15,78365.56,81.5,0.06655,6e-05,6.41445]
[1777236500660,47.15,78363.39,81.5,0.06645,6e-05,6.40708]
[1777236505696,47.16,78361.43,81.5,0.06637,6e-05,6.4007]
[1777236510732,47.16,78361.14,81.5,0.06638,6e-05,6.40137]
[1777236515767,47.17,78356.15,81.5,0.06608,5e-05,6.37741]
[1777236520802,47.18,78347.87,81.5,0.06566,5e-05,6.34496]
[1777236523823,47.18,78337.3,81.5,0.0651,5e-05,6.30231]
[1777236527851,47.19,78327.25,81.5,0.06458,5e-05,6.26272]
[1777236532886,47.2,78323.85,81.5,0.06444,5e-05,6.25156]
[1777236537921,47.21,78313.88,81.5,0.06395,5e-05,6.21346]
[1777236541363,47.21,78312.49,81.5,0.06389,5e-05,6.20904]
[1777236541825,47.21,78312.49,81.5,0.06389,5e-05,6.20904]
[1777236541367,47.21,78311.23,81.5,0.06384,5e-05,6.20518]
[1777236541949,47.21,78310.48,81.5,0.0638,5e-05,6.2021]
[1777236544651,47.21,78309.24,81.5,0.06374,5e-05,6.19726]
[1777236544751,47.22,78309.1,81.5,0.06375,5e-05,6.19805]
[1777236544980,47.22,78309.1,81.5,0.06375,5e-05,6.19805]
[1777236545034,47.22,78309.97,81.5,0.0638,5e-05,6.20191]
[1777236551011,47.23,78314.34,81.5,0.06408,5e-05,6.22387]
[1777236555481,47.23,78314.27,81.5,0.06409,5e-05,6.22424]
[1777236555582,47.24,78314.27,81.5,0.06411,5e-05,6.22619]
[1777236557195,47.24,78312.73,81.5,0.06403,5e-05,6.22009]
[1777236558767,47.24,78311.89,81.5,0.06399,5e-05,6.21687]
[1777236560519,47.24,78310.98,81.5,0.06395,5e-05,6.21363]
[1777236560811,47.25,78308.97,81.5,0.06385,5e-05,6.20561]
[1777236565110,47.26,78320.11,81.5,0.06449,5e-05,6.25475]
[1777236570145,47.27,78315.89,81.5,0.0643,5e-05,6.24032]
[1777236575509,47.27,78310.29,81.5,0.06399,5e-05,6.21486]
[1777236579208,47.28,78298.9,81.5,0.06343,5e-05,6.17153]
[1777236581700,47.29,78295.16,81.5,0.06324,5e-05,6.15694]
[1777236591898,47.31,78301.16,81.5,0.06363,5e-05,6.18723]
[1777236594315,47.32,78311.21,81.5,0.06422,5e-05,6.23245]
[1777236599348,47.33,78312.1,81.5,0.06431,5e-05,6.23908]
[1777236604355,47.34,78306.02,81.5,0.06402,5e-05,6.21714]
[1777236609420,47.35,78304.22,81.5,0.06397,5e-05,6.21284]
[1777236614455,47.36,78305.06,81.5,0.06405,5e-05,6.21936]
[1777236619491,47.37,78313.11,81.5,0.06452,5e-05,6.25532]
[1777236624529,47.38,78316.03,81.5,0.06471,5e-05,6.27007]
[1777236629564,47.38,78315.28,81.5,0.06471,5e-05,6.26962]
[1777236634598,47.39,78314.9,81.5,0.06468,5e-05,6.2658]
[1777236640020,47.4,78314.79,81.5,0.06469,5e-05,6.26644]
[1777236646694,47.41,78314.95,81.5,0.06477,5e-05,6.27252]
[1777236652736,47.42,78315.06,81.5,0.06482,5e-05,6.27619]
[1777236658777,47.43,78315.06,81.5,0.06486,5e-05,6.27938]
[1777236663813,47.44,78313.8,81.5,0.06483,5e-05,6.27684]
[1777236668848,47.45,78313.25,81.5,0.06483,5e-05,6.27724]
[1777236673883,47.46,78313.17,81.5,0.06486,5e-05,6.27957]
[1777236678917,47.47,78313.07,81.5,0.06489,5e-05,6.28178]
[1777236684960,47.48,78312.24,81.5,0.06489,5e-05,6.28148]
[1777236689996,47.49,78312.03,81.5,0.06491,5e-05,6.28321]
[1777236696038,47.5,78311.06,81.5,0.06486,5e-05,6.27737]
[1777236701073,47.51,78312.67,81.5,0.06498,5e-05,6.28661]
[1777236709129,47.52,78313.93,81.5,0.0651,5e-05,6.2963]
[1777236714927,47.53,78313.86,81.5,0.06513,5e-05,6.29798]
[1777236715028,47.53,78313.88,81.5,0.06513,5e-05,6.29855]
[1777236720206,47.53,78314.3,81.5,0.06517,5e-05,6.30102]
[1777236725270,47.53,78314.3,81.5,0.06517,5e-05,6.30115]
[1777236731283,47.53,78314.21,81.5,0.06518,5e-05,6.30199]
[1777236732820,47.53,78314.21,81.5,0.06518,5e-05,6.30199]
[1777236732921,47.53,78314.2,81.5,0.06518,5e-05,6.30207]
[1777236737999,47.54,78313.71,81.5,0.06518,5e-05,6.30199]
[1777236744374,47.55,78313.47,81.5,0.06522,5e-05,6.30486]
[1777236753437,47.57,78313.38,81.5,0.06522,5e-05,6.30377]
[1777236758472,47.58,78310.25,81.5,0.06509,5e-05,6.29336]
[1777236763507,47.58,78309.55,81.5,0.06508,5e-05,6.29297]
[1777236768542,47.59,78308.85,81.5,0.06508,5e-05,6.29264]
[1777236774584,47.6,78306.69,81.5,0.06501,5e-05,6.28686]
[1777236779618,47.61,78306.67,81.5,0.06504,5e-05,6.2894]
[1777236784654,47.62,78307.33,81.5,0.06511,5e-05,6.29473]
[1777236789692,47.63,78308.22,81.5,0.06519,5e-05,6.30096]
[1777236794727,47.64,78308.13,81.5,0.06522,5e-05,6.30314]
[1777236799762,47.64,78308.4,81.5,0.06527,5e-05,6.30677]
[1777236807819,47.66,78308.99,81.5,0.06535,5e-05,6.31316]
[1777236812906,47.66,78308.91,81.5,0.06537,5e-05,6.3143]
[1777236818896,47.67,78308.94,81.5,0.06538,5e-05,6.31341]
[1777236824938,47.68,78308.54,81.5,0.0654,5e-05,6.31487]
[1777236829973,47.69,78307.99,81.5,0.0654,5e-05,6.31525]
[1777236837022,47.7,78307.9,81.5,0.06545,5e-05,6.31857]
[1777236840865,47.71,78308.17,81.5,0.06548,5e-05,6.32123]
[1777236841050,47.71,78308.05,81.5,0.06548,5e-05,6.32125]
[1777236846085,47.71,78306.53,81.5,0.06541,5e-05,6.31572]
[1777236851120,47.72,78306.72,81.5,0.06543,5e-05,6.31724]
[1777236856155,47.72,78304.92,81.5,0.06534,5e-05,6.31055]
[1777236862055,47.72,78305.18,81.5,0.06537,5e-05,6.31234]
[1777236862107,47.72,78304.17,81.5,0.06531,5e-05,6.30833]
[1777236862538,47.72,78304.17,81.5,0.06531,5e-05,6.30833]
[1777236862790,47.72,78298.73,81.5,0.06502,5e-05,6.28572]
[1777236868239,47.72,78291.39,81.5,0.06464,5e-05,6.25671]
[1777236874109,47.73,78290.57,81.5,0.06456,5e-05,6.24924]
[1777236881556,47.73,78290.54,81.5,0.06459,5e-05,6.25104]
[1777236887397,47.74,78284.63,81.5,0.06429,5e-05,6.22821]
[1777236887498,47.74,78283.31,81.5,0.06422,5e-05,6.22305]
[1777236889127,47.74,78283.31,81.5,0.06422,5e-05,6.22305]
[1777236889386,47.74,78283.28,81.5,0.06422,5e-05,6.223]
[1777236894421,47.74,78283.3,81.5,0.06424,5e-05,6.22425]
[1777236899456,47.75,78280.96,81.5,0.06413,5e-05,6.21584]
[1777236904491,47.75,78277.62,81.5,0.06397,5e-05,6.20342]
[1777236915378,47.75,78276.21,81.5,0.06391,5e-05,6.19874]
[1777236915478,47.76,78276.21,81.5,0.06393,5e-05,6.20066]
[1777236917191,47.76,78276.21,81.5,0.06393,5e-05,6.20066]
[1777236917730,47.76,78276.21,81.5,0.06393,5e-05,6.20066]
[1777236920604,47.76,78265.6,81.5,0.06336,5e-05,6.15697]
[1777236925638,47.76,78262.65,81.5,0.06321,5e-05,6.14472]
[1777236929517,47.76,78262.04,81.5,0.06317,5e-05,6.14209]
[1777236929523,47.76,78262.04,81.5,0.06317,5e-05,6.14209]
[1777236936716,47.75,78261.55,81.5,0.06309,5e-05,6.13477]
[1777236941752,47.75,78259.68,81.5,0.06299,5e-05,6.12698]
[1777236946924,47.75,78257.9,81.5,0.0629,5e-05,6.11962]
[1777236954844,47.75,78252.32,81.5,0.0626,5e-05,6.09682]
[1777236958735,47.75,78252.17,81.5,0.0626,5e-05,6.09615]
[1777236964913,47.75,78251.84,81.5,0.06258,5e-05,6.09466]
[1777236971963,47.75,78251.25,81.5,0.06254,5e-05,6.0922]
[1777236978004,47.75,78250.47,81.5,0.0625,5e-05,6.08893]
[1777236983040,47.75,78249.84,81.5,0.06247,5e-05,6.08634]
[1777236988074,47.75,78257.09,81.5,0.06284,5e-05,6.11546]
[1777236990098,47.75,78256.77,81.5,0.06283,5e-05,6.11411]
[1777236990888,47.75,78256.73,81.5,0.06282,5e-05,6.11389]
[1777236991096,47.75,78256.96,81.5,0.06279,5e-05,6.10984]
[1777236992677,47.75,78257.1,81.5,0.0628,5e-05,6.1107]
[1777236994550,47.75,78257.14,81.5,0.06281,5e-05,6.11148]
[1777236994598,47.75,78257.14,81.5,0.06281,5e-05,6.11148]
[1777237000159,47.76,78257.78,81.5,0.06287,5e-05,6.11584]
[1777237005906,47.76,78260.25,81.5,0.06301,5e-05,6.12693]
[1777237007074,47.76,78260.25,81.5,0.06302,5e-05,6.12748]
[1777237007208,47.76,78262.63,81.5,0.06315,5e-05,6.13737]
[1777237008979,47.77,78264.14,81.5,0.06324,5e-05,6.14415]
[1777237009221,47.77,78264.2,81.5,0.06325,5e-05,6.14505]
[1777237009641,47.77,78264.2,81.5,0.06325,5e-05,6.14505]
[1777237010229,47.77,78266.03,81.5,0.06335,5e-05,6.15271]
[1777237015652,47.78,78267.55,81.5,0.06346,5e-05,6.16145]
[1777237015715,47.78,78267.55,81.5,0.06348,5e-05,6.16272]
[1777237018329,47.78,78263.49,81.5,0.06327,5e-05,6.14649]
[1777237019137,47.78,78262.62,81.5,0.06322,5e-05,6.14319]
[1777237024327,47.79,78261.87,81.5,0.06321,5e-05,6.14173]
[1777237027066,47.79,78261.57,81.5,0.06319,5e-05,6.14079]
[1777237032383,47.8,78261.54,81.5,0.06322,5e-05,6.14259]
[1777237038425,47.8,78260.39,81.5,0.06318,5e-05,6.13962]
[1777237048395,47.81,78260.22,81.5,0.06319,5e-05,6.14007]
[1777237054821,47.82,78260.28,81.5,0.06318,5e-05,6.13851]
[1777237061587,47.82,78255.49,81.5,0.06297,5e-05,6.12192]
[1777237066904,47.83,78255.27,81.5,0.06297,5e-05,6.12165]
[1777237072667,47.84,78253.63,81.5,0.06292,5e-05,6.11781]
[1777237074981,47.84,78252.32,81.5,0.06285,5e-05,6.11283]
[1777237080836,47.84,78250.68,81.5,0.06279,5e-05,6.10809]
[1777237080938,47.84,78250.64,81.5,0.06279,5e-05,6.10824]
[1777237082390,47.84,78250.64,81.5,0.06279,5e-05,6.10824]
[1777237083926,47.84,78250.18,81.5,0.06277,5e-05,6.10629]
[1777237084027,47.84,78250.49,81.5,0.06278,5e-05,6.1075]
[1777237089787,47.85,78250.57,81.5,0.06281,5e-05,6.10969]
[1777237094822,47.85,78251.3,81.5,0.06287,5e-05,6.11415]
[1777237099857,47.86,78251.07,81.5,0.06288,5e-05,6.11471]
[1777237103358,47.86,78251.17,81.5,0.06289,5e-05,6.1157]
[1777237103761,47.86,78250.95,81.5,0.06288,5e-05,6.11511]
[1777237104229,47.86,78250.95,81.5,0.06288,5e-05,6.11511]
[1777237104326,47.86,78224.92,81.5,0.06154,5e-05,6.01099]
[1777237109929,47.87,78229.92,81.5,0.06183,5e-05,6.03358]
[1777237114964,47.88,78229.48,81.5,0.06179,5e-05,6.02907]
[1777237118515,47.88,78229.07,81.5,0.06179,5e-05,6.02875]
[1777237118528,47.88,78229.07,81.5,0.06179,5e-05,6.02875]
[1777237118572,47.88,78229.07,81.5,0.0618,5e-05,6.02919]
[1777237124027,47.89,78227.23,81.5,0.06171,5e-05,6.02227]
[1777237129062,47.89,78227.27,81.5,0.06171,5e-05,6.0229]
[1777237134141,47.89,78227.3,81.5,0.06172,5e-05,6.02341]
[1777237140870,47.89,78228.08,81.5,0.06176,5e-05,6.02681]
[1777237146181,47.89,78228.41,81.5,0.06179,5e-05,6.02912]
[1777237147383,47.89,78228.41,81.5,0.06179,5e-05,6.02912]
[1777237152904,47.9,78228.09,81.5,0.06179,5e-05,6.02847]
[1777237153360,47.9,78228.09,81.5,0.06179,5e-05,6.02847]
[1777237154119,47.9,78228.43,81.5,0.06181,5e-05,6.02993]
[1777237154991,47.9,78228.58,81.5,0.06181,5e-05,6.03063]
[1777237164308,47.9,78228.01,81.5,0.0618,5e-05,6.02937]
[1777237169344,47.9,78227.55,81.5,0.06178,5e-05,6.02807]
[1777237174379,47.9,78227.89,81.5,0.06176,5e-05,6.02511]
[1777237182042,47.9,78227.89,81.5,0.06177,5e-05,6.02572]
[1777237185834,47.91,78227.16,81.5,0.06174,5e-05,6.02356]
[1777237191474,47.91,78227.5,81.5,0.06177,5e-05,6.02558]
[1777237193455,47.91,78227.48,81.5,0.06177,5e-05,6.02564]
[1777237200153,47.91,78227.78,81.5,0.06179,5e-05,6.02764]
[1777237202363,47.91,78221.9,81.5,0.0615,5e-05,6.00458]
[1777237207598,47.92,78219.13,81.5,0.06137,5e-05,5.99461]
[1777237213880,47.92,78227.31,81.5,0.0618,5e-05,6.02833]
[1777237216343,47.92,78227.41,81.5,0.06181,5e-05,6.02898]
[1777237217314,47.92,78227.41,81.5,0.06181,5e-05,6.0291]
[1777237219602,47.92,78227.41,81.5,0.06182,5e-05,6.02923]
[1777237225222,47.93,78227.36,81.5,0.06182,5e-05,6.02985]
[1777237226292,47.93,78227.51,81.5,0.06183,5e-05,6.03057]
[1777237227871,47.93,78233.2,81.5,0.06213,5e-05,6.05355]
[1777237234833,47.93,78234.67,81.5,0.06217,5e-05,6.05506]
[1777237239868,47.93,78235.23,81.5,0.0622,5e-05,6.05763]
[1777237244903,47.93,78235.76,81.5,0.06223,5e-05,6.06004]
[1777237248842,47.93,78235.76,81.5,0.06223,5e-05,6.06004]
[1777237255061,47.93,78235.76,81.5,0.06223,5e-05,6.06028]
[1777237255146,47.93,78235.76,81.5,0.06224,5e-05,6.06064]
[1777237255982,47.93,78245.8,81.5,0.06277,5e-05,6.10142]
[1777237257117,47.93,78245.8,81.5,0.06277,5e-05,6.10142]
[1777237257218,47.94,78246.49,81.5,0.06281,5e-05,6.10461]
[1777237258632,47.94,78246.53,81.5,0.06281,5e-05,6.10476]
[1777237258679,47.94,78246.53,81.5,0.06281,5e-05,6.10476]
[1777237259986,47.94,78247.49,81.5,0.06286,5e-05,6.10862]
[1777237260013,47.94,78248.55,81.5,0.06292,5e-05,6.11288]
[1777237260915,47.94,78248.55,81.5,0.06292,5e-05,6.11288]
[1777237262890,47.94,78248.97,81.5,0.06295,5e-05,6.11525]
[1777237262924,47.94,78248.97,81.5,0.06295,5e-05,6.11559]
[1777237264950,47.94,78248.97,81.5,0.06295,5e-05,6.11574]
[1777237265048,47.94,78248.97,81.5,0.06295,5e-05,6.1159]
[1777237267499,47.94,78251.59,81.5,0.0631,5e-05,6.12678]
[1777237268309,47.94,78253.6,81.5,0.06321,5e-05,6.13519]
[1777237268341,47.94,78257.37,81.5,0.06341,5e-05,6.1507]
[1777237271627,47.95,78258.82,81.5,0.0635,5e-05,6.1579]
[1777237275289,47.96,78257.52,81.5,0.06347,5e-05,6.15527]
[1777237275380,47.96,78257.52,81.5,0.06348,5e-05,6.15593]
[1777237278307,47.96,78256.56,81.5,0.06343,5e-05,6.15251]
[1777237278408,47.96,78256.47,81.5,0.06344,5e-05,6.15307]
[1777237287201,47.96,78249.95,81.5,0.0631,5e-05,6.12721]
[1777237291198,47.96,78247.04,81.5,0.06295,5e-05,6.11575]
[1777237291229,47.96,78246.8,81.5,0.0629,5e-05,6.10994]
[1777237291835,47.96,78246.8,81.5,0.0629,5e-05,6.10994]
[1777237292414,47.96,78246.8,81.5,0.0629,5e-05,6.10994]
[1777237292516,47.97,78246.76,81.5,0.0629,5e-05,6.11028]
[1777237294591,47.97,78246.84,81.5,0.06291,5e-05,6.11071]
[1777237300058,47.97,78247.21,81.5,0.06293,5e-05,6.11248]
[1777237300159,47.97,78247.21,81.5,0.06294,5e-05,6.11284]
[1777237301387,47.97,78247.21,81.5,0.06294,5e-05,6.11284]
[1777237308555,47.97,78247.38,81.5,0.06296,5e-05,6.11493]
[1777237312431,47.98,78246.66,81.5,0.06295,5e-05,6.11365]
[1777237312450,47.98,78245.08,81.5,0.06287,5e-05,6.10756]
[1777237315397,47.98,78235.28,81.5,0.06236,5e-05,6.06858]
[1777237318109,47.98,78234.04,81.5,0.0623,5e-05,6.06393]
[1777237325467,47.98,78238.84,81.5,0.06255,5e-05,6.08335]
[1777237330548,47.98,78240.3,81.5,0.06263,5e-05,6.0891]
[1777237335556,47.98,78240.91,81.5,0.06266,5e-05,6.09128]
[1777237340571,47.98,78247.8,81.5,0.06301,5e-05,6.11873]
[1777237345607,47.98,78247.92,81.5,0.06301,5e-05,6.11883]
[1777237358698,47.98,78248.02,81.5,0.06296,5e-05,6.11328]
[1777237361612,47.98,78248.02,81.5,0.06296,5e-05,6.11328]
[1777237362380,47.98,78248.06,81.5,0.06296,5e-05,6.11329]
[1777237362481,47.98,78252.33,81.5,0.06318,5e-05,6.13034]
[1777237366038,47.98,78256.88,81.5,0.06343,5e-05,6.14931]
[1777237371790,47.98,78258.8,81.5,0.06355,5e-05,6.15902]
[1777237374836,47.99,78257.89,81.5,0.06351,5e-05,6.15586]
[1777237374871,47.99,78257.35,81.5,0.06349,5e-05,6.15419]
[1777237379393,47.99,78257.72,81.5,0.06353,5e-05,6.15694]
[1777237379409,48.0,78257.72,81.5,0.06354,5e-05,6.15817]
[1777237380372,48.0,78257.72,81.5,0.06354,5e-05,6.15817]
[1777237380442,48.0,78257.72,81.5,0.06355,5e-05,6.15838]
[1777237381811,48.0,78257.72,81.5,0.06355,5e-05,6.15838]
[1777237381912,48.0,78257.72,81.5,0.06356,5e-05,6.15961]
[1777237382911,48.0,78257.72,81.5,0.06356,5e-05,6.15961]
[1777237383073,48.0,78257.72,81.5,0.06356,5e-05,6.15961]
[1777237383176,48.0,78257.72,81.5,0.06356,5e-05,6.15961]
[1777237383502,48.0,78257.72,81.5,0.06356,5e-05,6.15961]
[1777237383604,48.0,78257.72,81.5,0.06357,5e-05,6.15981]
[1777237384884,48.0,78247.98,81.5,0.06307,5e-05,6.12146]
[1777237390769,48.01,78248.16,81.5,0.06309,5e-05,6.12315]
[1777237390925,48.01,78248.18,81.5,0.06312,5e-05,6.12515]
[1777237395960,48.02,78251.8,81.5,0.06335,5e-05,6.14291]
[1777237402007,48.04,78252.56,81.5,0.06344,5e-05,6.14963]
[1777237407043,48.05,78247.81,81.5,0.06323,5e-05,6.13352]
[1777237409907,48.05,78247.6,81.5,0.06323,5e-05,6.1333]
[1777237410064,48.05,78248.03,81.5,0.06326,5e-05,6.13626]
[1777237420248,48.05,78248.3,81.5,0.06324,5e-05,6.13322]
[1777237420349,48.06,78248.26,81.5,0.06326,5e-05,6.13428]
[1777237426178,48.07,78251.42,81.5,0.06347,5e-05,6.15064]
[1777237434235,48.09,78249.97,81.5,0.06346,5e-05,6.14945]
[1777237438157,48.09,78250.0,81.5,0.06348,5e-05,6.1513]
[1777237438263,48.09,78249.98,81.5,0.06349,5e-05,6.15179]
[1777237440627,48.09,78249.98,81.5,0.06349,5e-05,6.15179]
[1777237440665,48.1,78250.01,81.5,0.0635,5e-05,6.1527]
[1777237441284,48.1,78263.72,81.5,0.06423,5e-05,6.20865]
[1777237446318,48.11,78268.75,81.5,0.06453,5e-05,6.23137]
[1777237451354,48.11,78268.41,81.5,0.06454,5e-05,6.23236]
[1777237452584,48.11,78268.41,81.5,0.06454,5e-05,6.23236]
[1777237452686,48.11,78269.05,81.5,0.06458,5e-05,6.23544]
[1777237463438,48.13,78269.4,81.5,0.06464,5e-05,6.24013]
[1777237468473,48.13,78273.8,81.5,0.06489,5e-05,6.25946]
[1777237472457,48.13,78275.39,81.5,0.06494,5e-05,6.26172]
[1777237472501,48.13,78279.88,81.5,0.06519,5e-05,6.28025]
[1777237482583,48.14,78285.07,81.5,0.06548,5e-05,6.30298]
[1777237488614,48.15,78298.72,81.5,0.06627,5e-05,6.36291]
[1777237493807,48.16,78298.11,81.5,0.06626,5e-05,6.36155]
[1777237502711,48.17,78354.28,81.5,0.06939,6e-05,6.59713]
[1777237503967,48.17,78354.28,81.5,0.06939,6e-05,6.59713]
[1777237504564,48.17,78354.28,81.5,0.06939,6e-05,6.59713]
[1777237504726,48.16,78332.51,81.5,0.06816,6e-05,6.50539]
[1777237505231,48.16,78332.51,81.5,0.06816,6e-05,6.50539]
[1777237505732,48.16,78298.5,81.5,0.0663,5e-05,6.36514]
[1777237506901,48.16,78298.5,81.5,0.0663,5e-05,6.36514]
[1777237507624,48.16,78298.5,81.5,0.0663,5e-05,6.36514]
[1777237507747,48.16,78298.57,81.5,0.06631,5e-05,6.36525]
[1777237510156,48.16,78298.57,81.5,0.06631,5e-05,6.36525]
[1777237515803,48.17,78290.24,81.5,0.06589,5e-05,6.33364]
[1777237521490,48.17,78293.08,81.5,0.06606,5e-05,6.34661]
[1777237529900,48.18,78293.13,81.5,0.06611,5e-05,6.34995]
[1777237531669,48.18,78293.13,81.5,0.06611,5e-05,6.34995]
[1777237531770,48.19,78293.13,81.5,0.06607,5e-05,6.34554]
[1777237532683,48.19,78293.13,81.5,0.06607,5e-05,6.34554]
[1777237532731,48.19,78293.13,81.5,0.06607,5e-05,6.34544]
[1777237543998,48.2,78286.95,81.5,0.06578,5e-05,6.3239]
[1777237551048,48.21,78292.9,81.5,0.06613,5e-05,6.35042]
[1777237556082,48.21,78293.95,81.5,0.06621,5e-05,6.35622]
[1777237562124,48.22,78297.1,81.5,0.0664,5e-05,6.37086]
[1777237564151,48.22,78297.4,81.5,0.06642,5e-05,6.37236]
[1777237569174,48.22,78300.34,81.5,0.0666,5e-05,6.38595]
[1777237574210,48.23,78302.99,81.5,0.06676,5e-05,6.39802]
[1777237579244,48.23,78303.86,81.5,0.06682,5e-05,6.40265]
[1777237584280,48.23,78304.32,81.5,0.06686,5e-05,6.40555]
[1777237589316,48.24,78304.48,81.5,0.06688,5e-05,6.40718]
[1777237595362,48.24,78305.96,81.5,0.06693,5e-05,6.40937]
[1777237600397,48.24,78311.66,81.5,0.06726,5e-05,6.43373]
[1777237605921,48.24,78313.12,81.5,0.06734,5e-05,6.44035]
[1777237611474,48.25,78313.46,81.5,0.06738,5e-05,6.44288]
[1777237613331,48.25,78311.96,81.5,0.0673,5e-05,6.43684]
[1777237619530,48.25,78304.41,81.5,0.0669,5e-05,6.4069]
[1777237624565,48.26,78301.27,81.5,0.06675,5e-05,6.39518]
[1777237629791,48.26,78301.45,81.5,0.06677,5e-05,6.39687]
[1777237635641,48.27,78300.78,81.5,0.06676,5e-05,6.39581]
[1777237642573,48.27,78300.44,81.5,0.06675,5e-05,6.39513]
[1777237648292,48.27,78300.43,81.5,0.06677,5e-05,6.39699]
[1777237650359,48.28,78300.51,81.5,0.06679,5e-05,6.39803]
[1777237652418,48.28,78300.7,81.5,0.0668,5e-05,6.39905]
[1777237657796,48.28,78299.68,81.5,0.06672,5e-05,6.3915]
[1777237663838,48.29,78297.85,81.5,0.06664,5e-05,6.38548]
[1777237668875,48.29,78297.79,81.5,0.06665,5e-05,6.38648]
[1777237673910,48.3,78298.06,81.5,0.06669,5e-05,6.38882]
[1777237678945,48.3,78298.06,81.5,0.0667,5e-05,6.39003]
[1777237684987,48.3,78299.1,81.5,0.06678,5e-05,6.39571]
[1777237690265,48.31,78299.84,81.5,0.06683,5e-05,6.39943]
[1777237696066,48.31,78301.29,81.5,0.06693,5e-05,6.40715]
[1777237702107,48.32,78302.45,81.5,0.06701,5e-05,6.41317]
[1777237707143,48.32,78302.35,81.5,0.06702,5e-05,6.41379]
[1777237712178,48.32,78304.87,81.5,0.06712,5e-05,6.42033]
[1777237717213,48.33,78306.85,81.5,0.06724,5e-05,6.42941]
[1777237719720,48.33,78306.85,81.5,0.06724,5e-05,6.42941]
[1777237720408,48.33,78306.85,81.5,0.06725,5e-05,6.42977]
[1777237726276,48.33,78305.7,81.5,0.0672,5e-05,6.42628]
[1777237734333,48.34,78306.26,81.5,0.06725,5e-05,6.43007]
[1777237740375,48.34,78306.95,81.5,0.06731,5e-05,6.43401]
[1777237746450,48.34,78308.65,81.5,0.06741,5e-05,6.4421]
[1777237751485,48.35,78312.36,81.5,0.06763,5e-05,6.45815]
[1777237757527,48.35,78311.32,81.5,0.06758,5e-05,6.4548]
[1777237762562,48.35,78304.6,81.5,0.06723,5e-05,6.42808]
[1777237767597,48.36,78304.84,81.5,0.06726,5e-05,6.43007]
[1777237773564,48.36,78304.24,81.5,0.06719,5e-05,6.42335]
[1777237778676,48.36,78297.18,81.5,0.06682,5e-05,6.39596]
[1777237782238,48.37,78296.63,81.5,0.0668,5e-05,6.3942]
[1777237782955,48.37,78291.6,81.5,0.06654,5e-05,6.37409]
[1777237788840,48.37,78286.25,81.5,0.06624,5e-05,6.35187]
[1777237788873,48.37,78285.98,81.5,0.06623,5e-05,6.35071]
[1777237794792,48.37,78284.45,81.5,0.06617,5e-05,6.34627]
[1777237800834,48.38,78282.59,81.5,0.06609,5e-05,6.34053]
[1777237805869,48.38,78282.76,81.5,0.06612,5e-05,6.34276]
[1777237810904,48.39,78280.96,81.5,0.06605,5e-05,6.33694]
[1777237815939,48.39,78280.79,81.5,0.06606,5e-05,6.33779]
[1777237823701,48.4,78280.8,81.5,0.06607,5e-05,6.33847]
[1777237827842,48.4,78280.87,81.5,0.06611,5e-05,6.34134]
[1777237827876,48.41,78280.87,81.5,0.06611,5e-05,6.34197]
[1777237836863,48.4,78281.19,81.5,0.06608,5e-05,6.33799]
[1777237836964,48.4,78281.19,81.5,0.06608,5e-05,6.3378]
[1777237846150,48.41,78285.59,81.5,0.06635,5e-05,6.35848]
[1777237852192,48.42,78287.2,81.5,0.06646,5e-05,6.36664]
[1777237858242,48.42,78287.2,81.5,0.06646,5e-05,6.36664]
[1777237869312,48.43,78287.66,81.5,0.06654,5e-05,6.37254]
[1777237874347,48.44,78287.7,81.5,0.06656,5e-05,6.37403]
[1777237880389,48.44,78287.58,81.5,0.06657,5e-05,6.37484]
[1777237885424,48.44,78287.34,81.5,0.06657,5e-05,6.37491]
[1777237890459,48.45,78287.52,81.5,0.0666,5e-05,6.37669]
[1777237895494,48.45,78287.68,81.5,0.06657,5e-05,6.37335]
[1777237900530,48.45,78287.51,81.5,0.06658,5e-05,6.37381]
[1777237908846,48.46,78287.49,81.5,0.06658,5e-05,6.37397]
[1777237908948,48.46,78287.49,81.5,0.0666,5e-05,6.37568]
[1777237914630,48.46,78288.52,81.5,0.06665,5e-05,6.37925]
[1777237919665,48.46,78287.96,81.5,0.06661,5e-05,6.37639]
[1777237924700,48.45,78297.66,81.5,0.06713,5e-05,6.41532]
[1777237926858,48.45,78298.46,81.5,0.06717,5e-05,6.41842]
[1777237926941,48.45,78298.53,81.5,0.06717,5e-05,6.41853]
[1777237932663,48.46,78299.97,81.5,0.06726,5e-05,6.42532]
[1777237937791,48.46,78300.03,81.5,0.06728,5e-05,6.42658]
[1777237948868,48.47,78299.66,81.5,0.06728,5e-05,6.42692]
[1777237954910,48.47,78304.12,81.5,0.06749,5e-05,6.44114]
[1777237959945,48.47,78304.96,81.5,0.06755,5e-05,6.44536]
[1777237964980,48.47,78304.73,81.5,0.06754,5e-05,6.44517]
[1777237970015,48.48,78304.65,81.5,0.06755,5e-05,6.44562]
[1777237976056,48.48,78304.81,81.5,0.06757,5e-05,6.44722]
[1777237981092,48.48,78307.05,81.5,0.0677,5e-05,6.4572]
[1777237986127,48.48,78310.98,81.5,0.06793,5e-05,6.47403]
[1777237991163,48.49,78301.26,81.5,0.06741,5e-05,6.43467]
[1777237996198,48.49,78301.86,81.5,0.06745,5e-05,6.43797]
[1777238001232,48.49,78300.88,81.5,0.06741,5e-05,6.43474]
[1777238006320,48.49,78300.07,81.5,0.06737,5e-05,6.43207]
[1777238012309,48.5,78292.71,81.5,0.06694,5e-05,6.39808]
[1777238017345,48.5,78289.4,81.5,0.06678,5e-05,6.38563]
[1777238018500,48.5,78287.54,81.5,0.06668,5e-05,6.37826]
[1777238018528,48.5,78287.54,81.5,0.06668,5e-05,6.37848]
[1777238024394,48.5,78287.04,81.5,0.06665,5e-05,6.37583]
[1777238029429,48.5,78281.62,81.5,0.06635,5e-05,6.35323]
[1777238034464,48.5,78280.2,81.5,0.06626,5e-05,6.34701]
[1777238039499,48.5,78281.24,81.5,0.06631,5e-05,6.3507]
[1777238044534,48.49,78281.34,81.5,0.06631,5e-05,6.35065]
[1777238049570,48.49,78280.72,81.5,0.06627,5e-05,6.34766]
[1777238054605,48.49,78280.32,81.5,0.06625,5e-05,6.34558]
[1777238059640,48.49,78280.44,81.5,0.06625,5e-05,6.34562]
[1777238064674,48.49,78278.22,81.5,0.06612,5e-05,6.33613]
[1777238069710,48.49,78276.24,81.5,0.06601,5e-05,6.32774]
[1777238074745,48.49,78276.1,81.5,0.06595,5e-05,6.3218]
[1777238080788,48.49,78275.49,81.5,0.06591,5e-05,6.31894]
[1777238086830,48.48,78275.25,81.5,0.06589,5e-05,6.31756]
[1777238088896,48.48,78272.83,81.5,0.06576,5e-05,6.30766]
[1777238088998,48.48,78273.36,81.5,0.06579,5e-05,6.30976]
[1777238092693,48.49,78269.02,81.5,0.06557,5e-05,6.29307]
[1777238092871,48.49,78269.32,81.5,0.06559,5e-05,6.29462]
[1777238097907,48.49,78269.13,81.5,0.06558,5e-05,6.2937]
[1777238102942,48.49,78266.96,81.5,0.06546,5e-05,6.28482]
[1777238107977,48.49,78265.44,81.5,0.06538,5e-05,6.27862]
[1777238113013,48.49,78263.87,81.5,0.0653,5e-05,6.27225]
[1777238118048,48.49,78259.4,81.5,0.06506,5e-05,6.25426]
[1777238123082,48.49,78257.72,81.5,0.06497,5e-05,6.24769]
[1777238129389,48.49,78257.53,81.5,0.06497,5e-05,6.2471]
[1777238129490,48.49,78257.43,81.5,0.06496,5e-05,6.24673]
[1777238135881,48.48,78257.45,81.5,0.06489,5e-05,6.23997]
[1777238141208,48.47,78253.03,81.5,0.06463,5e-05,6.21973]
[1777238142389,48.47,78253.03,81.5,0.06463,5e-05,6.21973]
[1777238142432,48.47,78253.03,81.5,0.06462,5e-05,6.21941]
[1777238145875,48.47,78252.93,81.5,0.06462,5e-05,6.21917]
[1777238146244,48.47,78252.89,81.5,0.06462,5e-05,6.21917]
[1777238149842,48.48,78253.39,81.5,0.06466,5e-05,6.22252]
[1777238151773,48.48,78267.39,81.5,0.06542,5e-05,6.2799]
[1777238160343,48.49,78272.35,81.5,0.06572,5e-05,6.30301]
[1777238161350,48.49,78283.22,81.5,0.06631,5e-05,6.34754]
[1777238167392,48.5,78283.84,81.5,0.06636,5e-05,6.35151]
[1777238173434,48.5,78284.47,81.5,0.06642,5e-05,6.35546]
[1777238178469,48.51,78286.57,81.5,0.06654,5e-05,6.36505]
[1777238184464,48.51,78286.48,81.5,0.06655,5e-05,6.36546]
[1777238189546,48.51,78289.1,81.5,0.06671,5e-05,6.37737]
[1777238194581,48.51,78288.36,81.5,0.06663,5e-05,6.37019]
[1777238199616,48.52,78288.45,81.5,0.06665,5e-05,6.37151]
[1777238204651,48.52,78288.67,81.5,0.06668,5e-05,6.37357]
[1777238209687,48.52,78288.09,81.5,0.06666,5e-05,6.37219]
[1777238214722,48.53,78287.85,81.5,0.06666,5e-05,6.37223]
[1777238221771,48.53,78288.01,81.5,0.06669,5e-05,6.37429]
[1777238226806,48.54,78287.77,81.5,0.06669,5e-05,6.37431]
[1777238231841,48.54,78287.94,81.5,0.06671,5e-05,6.37601]
[1777238236876,48.54,78288.28,81.5,0.06674,5e-05,6.37838]
[1777238241912,48.55,78288.29,81.5,0.06675,5e-05,6.3794]
[1777238246946,48.55,78287.7,81.5,0.06674,5e-05,6.37796]
[1777238255008,48.55,78288.17,81.5,0.06673,5e-05,6.37637]
[1777238261045,48.56,78288.85,81.5,0.06679,5e-05,6.38029]
[1777238266079,48.56,78288.71,81.5,0.06679,5e-05,6.38067]
[1777238271577,48.56,78291.99,81.5,0.06698,5e-05,6.39483]
[1777238277157,48.57,78293.42,81.5,0.06707,5e-05,6.40179]
[1777238283199,48.57,78293.82,81.5,0.06711,5e-05,6.40437]
[1777238288234,48.57,78291.72,81.5,0.06701,5e-05,6.39667]
[1777238293269,48.58,78291.15,81.5,0.06699,5e-05,6.39536]
[1777238298303,48.58,78289.68,81.5,0.06692,5e-05,6.39047]
[1777238303339,48.58,78289.8,81.5,0.06695,5e-05,6.39208]
[1777238308374,48.59,78289.22,81.5,0.06693,5e-05,6.3908]
[1777238313408,48.59,78293.42,81.5,0.06712,5e-05,6.40393]
[1777238318444,48.59,78294.02,81.5,0.06717,5e-05,6.40727]
[1777238323478,48.6,78293.37,81.5,0.06714,5e-05,6.40547]
[1777238325493,48.6,78280.84,81.5,0.06647,5e-05,6.35474]
[1777238330527,48.6,78278.06,81.5,0.06634,5e-05,6.34472]
[1777238335562,48.61,78277.83,81.5,0.06634,5e-05,6.34507]
[1777238340598,48.61,78277.86,81.5,0.06636,5e-05,6.34644]
[1777238344406,48.61,78277.34,81.5,0.06634,5e-05,6.34507]
[1777238344625,48.61,78274.18,81.5,0.06618,5e-05,6.33247]
[1777238347647,48.61,78263.97,81.5,0.06563,5e-05,6.29081]
[1777238352682,48.61,78263.7,81.5,0.06561,5e-05,6.28953]
[1777238353364,48.61,78263.7,81.5,0.06561,5e-05,6.28953]
[1777238353388,48.61,78263.7,81.5,0.06561,5e-05,6.28949]
[1777238358724,48.62,78264.79,81.5,0.06569,5e-05,6.2955]
[1777238363758,48.62,78267.23,81.5,0.06584,5e-05,6.30689]
[1777238368793,48.63,78266.5,81.5,0.06582,5e-05,6.30537]
[1777238373829,48.63,78266.87,81.5,0.06582,5e-05,6.30353]
[1777238378863,48.64,78266.79,81.5,0.06583,5e-05,6.3046]
[1777238384330,48.64,78266.31,81.5,0.06582,5e-05,6.30376]
[1777238389940,48.65,78266.97,81.5,0.06588,5e-05,6.30832]
[1777238394976,48.65,78267.19,81.5,0.06591,5e-05,6.31056]
[1777238397831,48.65,78270.24,81.5,0.06608,5e-05,6.32346]
[1777238397997,48.66,78270.29,81.5,0.06609,5e-05,6.32391]
[1777238403032,48.65,78277.22,81.5,0.06645,5e-05,6.35143]
[1777238410091,48.65,78277.25,81.5,0.06644,5e-05,6.35066]
[1777238417140,48.65,78276.76,81.5,0.0664,5e-05,6.34786]
[1777238423189,48.65,78277.06,81.5,0.06641,5e-05,6.34843]
[1777238430241,48.64,78277.05,81.5,0.0664,5e-05,6.34763]
[1777238433852,48.64,78277.06,81.5,0.06635,5e-05,6.3423]
[1777238434269,48.64,78277.38,81.5,0.06636,5e-05,6.34349]
[1777238440924,48.64,78277.25,81.5,0.06637,5e-05,6.34397]
[1777238446354,48.65,78277.4,81.5,0.06641,5e-05,6.34654]
[1777238451389,48.66,78277.23,81.5,0.06641,5e-05,6.34707]
[1777238458439,48.66,78277.4,81.5,0.06644,5e-05,6.34944]
[1777238463473,48.66,78277.3,81.5,0.06646,5e-05,6.3502]
[1777238469516,48.67,78277.37,81.5,0.06648,5e-05,6.35187]
[1777238474551,48.67,78277.35,81.5,0.06649,5e-05,6.35291]
[1777238480593,48.68,78277.44,81.5,0.06651,5e-05,6.35462]
[1777238487642,48.68,78277.15,81.5,0.06652,5e-05,6.35497]
[1777238494940,48.69,78277.45,81.5,0.0665,5e-05,6.352]
[1777238501726,48.69,78277.52,81.5,0.06652,5e-05,6.35338]
[1777238508493,48.7,78277.45,81.5,0.06654,5e-05,6.35485]
[1777238508793,48.7,78277.67,81.5,0.06656,5e-05,6.35664]
[1777238512438,48.7,78277.54,81.5,0.06655,5e-05,6.35575]
[1777238512539,48.7,78277.54,81.5,0.06655,5e-05,6.35539]
[1777238513480,48.7,78277.54,81.5,0.06655,5e-05,6.35539]
[1777238513582,48.7,78277.54,81.5,0.06655,5e-05,6.35561]
[1777238518865,48.69,78277.33,81.5,0.06653,5e-05,6.35388]
[1777238523900,48.69,78276.93,81.5,0.06649,5e-05,6.3514]
[1777238526709,48.69,78276.96,81.5,0.06649,5e-05,6.35119]
[1777238531956,48.69,78276.85,81.5,0.06647,5e-05,6.34975]
[1777238536991,48.68,78277.07,81.5,0.06647,5e-05,6.34964]
[1777238547061,48.68,78277.07,81.5,0.06645,5e-05,6.34796]
[1777238552096,48.67,78277.01,81.5,0.06638,5e-05,6.34182]
[1777238553281,48.67,78277.01,81.5,0.06638,5e-05,6.34182]
[1777238553382,48.67,78277.03,81.5,0.06638,5e-05,6.34173]
[1777238562165,48.68,78276.98,81.5,0.06641,5e-05,6.34368]
[1777238568208,48.69,78276.94,81.5,0.06643,5e-05,6.34491]
[1777238575587,48.69,78277.03,81.5,0.06644,5e-05,6.3462]
[1777238581528,48.69,78277.03,81.5,0.06646,5e-05,6.34734]
[1777238587345,48.7,78277.56,81.5,0.06652,5e-05,6.35167]
[1777238592380,48.7,78277.51,81.5,0.06653,5e-05,6.3525]
[1777238597415,48.71,78284.39,81.5,0.06691,5e-05,6.38142]
[1777238603457,48.71,78284.44,81.5,0.06693,5e-05,6.38256]
[1777238608492,48.71,78282.92,81.5,0.06686,5e-05,6.37718]
[1777238613526,48.71,78283.4,81.5,0.06685,5e-05,6.37493]
[1777238618561,48.72,78283.67,81.5,0.06687,5e-05,6.37692]
[1777238623597,48.72,78283.59,81.5,0.06688,5e-05,6.37749]
[1777238628632,48.72,78283.33,81.5,0.06688,5e-05,6.37736]
[1777238633667,48.73,78283.04,81.5,0.06688,5e-05,6.37712]
[1777238638701,48.73,78283.05,81.5,0.06689,5e-05,6.3781]
[1777238643737,48.73,78283.38,81.5,0.06692,5e-05,6.38039]
[1777238648772,48.74,78283.23,81.5,0.06692,5e-05,6.38073]
[1777238654813,48.74,78283.17,81.5,0.06694,5e-05,6.38162]
[1777238658842,48.74,78292.83,81.5,0.06747,5e-05,6.42174]
[1777238665891,48.75,78293.61,81.5,0.06752,5e-05,6.42579]
[1777238670926,48.75,78293.22,81.5,0.06751,5e-05,6.42479]
[1777238675961,48.75,78293.29,81.5,0.06748,5e-05,6.42061]
[1777238680996,48.75,78294.1,81.5,0.06753,5e-05,6.42448]
[1777238684350,48.75,78293.07,81.5,0.06748,5e-05,6.42061]
[1777238690060,48.75,78293.15,81.5,0.06749,5e-05,6.42164]
[1777238695449,48.76,78293.24,81.5,0.0675,5e-05,6.42246]
[1777238697109,48.76,78281.69,81.5,0.06688,5e-05,6.37572]
[1777238702144,48.76,78290.35,81.5,0.06736,5e-05,6.4119]
[1777238707179,48.76,78290.35,81.5,0.06737,5e-05,6.41272]
[1777238717810,48.77,78290.28,81.5,0.06737,5e-05,6.41295]
[1777238725305,48.77,78287.03,81.5,0.06722,5e-05,6.40138]
[1777238730340,48.77,78283.23,81.5,0.06702,5e-05,6.38662]
[1777238731996,48.77,78283.23,81.5,0.06702,5e-05,6.38662]
[1777238732037,48.77,78283.19,81.5,0.06698,5e-05,6.38154]
[1777238737389,48.77,78281.78,81.5,0.06689,5e-05,6.37469]
[1777238743770,48.77,78281.23,81.5,0.06685,5e-05,6.37176]
[1777238749476,48.76,78282.82,81.5,0.06691,5e-05,6.3769]
[1777238754511,48.76,78285.27,81.5,0.06703,5e-05,6.386]
[1777238759546,48.76,78285.77,81.5,0.06705,5e-05,6.38707]
[1777238765282,48.76,78285.98,81.5,0.06706,5e-05,6.38774]
[1777238770623,48.75,78285.98,81.5,0.06703,5e-05,6.38584]
[1777238784261,48.75,78285.91,81.5,0.06702,5e-05,6.3848]
[1777238791317,48.74,78286.17,81.5,0.067,5e-05,6.38381]
[1777238791320,48.74,78286.17,81.5,0.06694,5e-05,6.37763]
[1777238794042,48.74,78286.17,81.5,0.06694,5e-05,6.37763]
[1777238794144,48.73,78286.17,81.5,0.06693,5e-05,6.37646]
[1777238800020,48.73,78286.31,81.5,0.06692,5e-05,6.37611]
[1777238800039,48.73,78286.31,81.5,0.06692,5e-05,6.37592]
[1777238812917,48.7,78286.47,81.5,0.06682,5e-05,6.36894]
[1777238814386,48.7,78286.47,81.5,0.06682,5e-05,6.36894]
[1777238814995,48.7,78286.47,81.5,0.06681,5e-05,6.36777]
[1777238819448,48.7,78286.07,81.5,0.06678,5e-05,6.36543]
[1777238819966,48.7,78286.06,81.5,0.06677,5e-05,6.36522]
[1777238820286,48.7,78286.06,81.5,0.06677,5e-05,6.36522]
[1777238820371,48.7,78286.06,81.5,0.06677,5e-05,6.36466]
[1777238826008,48.69,78286.19,81.5,0.06676,5e-05,6.3644]
[1777238831043,48.69,78290.36,81.5,0.06698,5e-05,6.38066]
[1777238839099,48.69,78290.3,81.5,0.06696,5e-05,6.37913]
[1777238848161,48.68,78290.54,81.5,0.06695,5e-05,6.37858]
[1777238853197,48.68,78287.34,81.5,0.06672,5e-05,6.35964]
[1777238858231,48.68,78285.01,81.5,0.06658,5e-05,6.34942]
[1777238863354,48.67,78280.5,81.5,0.06633,5e-05,6.33056]
[1777238863577,48.67,78284.17,81.5,0.06653,5e-05,6.34536]
[1777238865878,48.67,78293.4,81.5,0.06702,5e-05,6.38284]
[1777238865979,48.67,78297.28,81.5,0.06724,5e-05,6.39907]
[1777238871324,48.67,78298.39,81.5,0.06729,5e-05,6.40251]
[1777238876359,48.67,78298.09,81.5,0.06725,5e-05,6.3999]
[1777238880880,48.66,78297.11,81.5,0.06719,5e-05,6.3952]
[1777238880981,48.66,78293.41,81.5,0.06698,5e-05,6.37987]
[1777238886428,48.67,78291.3,81.5,0.06688,5e-05,6.37226]
[1777238891464,48.67,78286.84,81.5,0.06665,5e-05,6.35502]
[1777238896499,48.67,78278.25,81.5,0.06621,5e-05,6.32121]
[1777238901534,48.68,78275.08,81.5,0.06605,5e-05,6.30973]
[1777238906571,48.68,78274.03,81.5,0.06602,5e-05,6.30696]
[1777238910061,48.68,78270.68,81.5,0.06585,5e-05,6.294]
[1777238910146,48.69,78267.47,81.5,0.06568,5e-05,6.28135]
[1777238910462,48.69,78267.47,81.5,0.06568,5e-05,6.28135]
[1777238910843,48.69,78267.47,81.5,0.06568,5e-05,6.28135]
[1777238913618,48.69,78257.45,81.5,0.0651,5e-05,6.2358]
[1777238918654,48.69,78252.94,81.5,0.06486,5e-05,6.21768]
[1777238921335,48.69,78252.31,81.5,0.06483,5e-05,6.21517]
[1777238921675,48.69,78251.41,81.5,0.06478,5e-05,6.21156]
[1777238922876,48.69,78251.41,81.5,0.06478,5e-05,6.21156]
[1777238922934,48.68,78250.21,81.5,0.06471,5e-05,6.2064]
[1777238924397,48.68,78249.51,81.5,0.06467,5e-05,6.20361]
[1777238928718,48.68,78240.49,81.5,0.0642,5e-05,6.16762]
[1777238929273,48.69,78239.35,81.5,0.06414,5e-05,6.16314]
[1777238929528,48.69,78239.35,81.5,0.06414,5e-05,6.16314]
[1777238931395,48.68,78238.09,81.5,0.06407,5e-05,6.15754]
[1777238931875,48.68,78238.09,81.5,0.06407,5e-05,6.15754]
[1777238933750,48.68,78234.17,81.5,0.06386,5e-05,6.14137]
[1777238934871,48.68,78231.33,81.5,0.0637,5e-05,6.1298]
[1777238937408,48.68,78233.16,81.5,0.06379,5e-05,6.13647]
[1777238941894,48.68,78232.17,81.5,0.06374,5e-05,6.13225]
[1777238942139,48.68,78232.17,81.5,0.06374,5e-05,6.13225]
[1777238945842,48.68,78220.25,81.5,0.06311,5e-05,6.08414]
[1777238946855,48.68,78220.25,81.5,0.06311,5e-05,6.08414]
[1777238952906,48.67,78217.33,81.5,0.06295,5e-05,6.07194]
[1777238954052,48.67,78216.36,81.5,0.0629,5e-05,6.068]
[1777238956537,48.67,78211.06,81.5,0.06262,5e-05,6.04674]
[1777238957926,48.67,78223.82,81.5,0.06328,5e-05,6.09725]
[1777238962961,48.67,78227.48,81.5,0.06346,5e-05,6.11106]
[1777238967997,48.67,78223.9,81.5,0.06326,5e-05,6.09617]
[1777238970737,48.67,78221.78,81.5,0.06315,5e-05,6.08751]
[1777238976218,48.67,78214.12,81.5,0.0627,5e-05,6.0518]
[1777238982031,48.66,78209.55,81.5,0.06246,5e-05,6.03343]
[1777238985671,48.66,78221.75,81.5,0.06309,5e-05,6.0816]
[1777238994179,48.66,78216.95,81.5,0.06283,5e-05,6.06179]
[1777238999214,48.66,78218.96,81.5,0.06293,5e-05,6.06943]
[1777239004249,48.66,78215.91,81.5,0.06277,5e-05,6.05698]
[1777239009283,48.66,78204.57,81.5,0.06218,5e-05,6.012]
[1777239014319,48.66,78211.49,81.5,0.06254,5e-05,6.03938]
[1777239019355,48.66,78213.17,81.5,0.06262,5e-05,6.04583]
[1777239024391,48.66,78211.89,81.5,0.06255,5e-05,6.04055]
[1777239029425,48.66,78205.73,81.5,0.06224,5e-05,6.01604]
[1777239034461,48.66,78205.12,81.5,0.06216,5e-05,6.00869]
[1777239039496,48.66,78206.18,81.5,0.06221,5e-05,6.01292]
[1777239044530,48.66,78203.64,81.5,0.06208,5e-05,6.00298]
[1777239047266,48.66,78203.21,81.5,0.06206,5e-05,6.0013]
[1777239052587,48.66,78204.1,81.5,0.06211,5e-05,6.00493]
[1777239057622,48.66,78204.02,81.5,0.06211,5e-05,6.00464]
[1777239062657,48.66,78200.87,81.5,0.06195,5e-05,5.99232]
[1777239068171,48.66,78196.24,81.5,0.06171,5e-05,5.97421]
[1777239073735,48.66,78188.15,81.5,0.06131,5e-05,5.94299]
[1777239078771,48.66,78182.26,81.5,0.06101,5e-05,5.92044]
[1777239083807,48.66,78183.47,81.5,0.06108,5e-05,5.92573]
[1777239088521,48.67,78180.45,81.5,0.06094,5e-05,5.91437]
[1777239093514,48.67,78173.88,81.5,0.06057,5e-05,5.8845]
[1777239095643,48.67,78173.38,81.5,0.06055,5e-05,5.88287]
[1777239095808,48.67,78173.38,81.5,0.06055,5e-05,5.88287]
[1777239097595,48.67,78162.09,81.5,0.05999,5e-05,5.83933]
[1777239106448,48.68,78156.76,81.5,0.05975,5e-05,5.82059]
[1777239111227,48.68,78137.17,81.5,0.0588,5e-05,5.74674]
[1777239117356,48.69,78132.12,81.5,0.05858,5e-05,5.7294]
[1777239117363,48.69,78132.12,81.5,0.05858,5e-05,5.7294]
[1777239121074,48.7,78117.88,81.5,0.05791,5e-05,5.67705]
[1777239126109,48.7,78120.46,81.5,0.05807,5e-05,5.68936]
[1777239131143,48.71,78131.72,81.5,0.05865,5e-05,5.73474]
[1777239136182,48.72,78140.85,81.5,0.05912,5e-05,5.77177]
[1777239141215,48.72,78140.4,81.5,0.05912,5e-05,5.7716]
[1777239144242,48.73,78128.41,81.5,0.05855,5e-05,5.72665]
[1777239146256,48.73,78116.17,81.5,0.05796,5e-05,5.68073]
[1777239151292,48.74,78115.51,81.5,0.05791,5e-05,5.67574]
[1777239156328,48.75,78110.96,81.5,0.05772,5e-05,5.66075]
[1777239159349,48.75,78124.22,81.5,0.05839,5e-05,5.71271]
[1777239164383,48.76,78123.72,81.5,0.05839,5e-05,5.71277]
[1777239169419,48.76,78123.77,81.5,0.05842,5e-05,5.71492]
[1777239173015,48.77,78124.41,81.5,0.05846,5e-05,5.71852]
[1777239173116,48.77,78124.41,81.5,0.05847,5e-05,5.7189]
[1777239178482,48.77,78124.56,81.5,0.05849,5e-05,5.72036]
[1777239183516,48.78,78125.71,81.5,0.05855,5e-05,5.72562]
[1777239184820,48.78,78125.71,81.5,0.05855,5e-05,5.72562]
[1777239184975,48.78,78125.71,81.5,0.05855,5e-05,5.72562]
[1777239185730,48.78,78125.71,81.5,0.05855,5e-05,5.72562]
[1777239185552,48.78,78092.17,81.5,0.05693,5e-05,5.59825]
[1777239185811,48.78,78092.17,81.5,0.05693,5e-05,5.59825]
[1777239185906,48.78,78092.17,81.5,0.05693,5e-05,5.59825]
[1777239185970,48.78,78092.17,81.5,0.05693,5e-05,5.59825]
[1777239186555,48.78,78081.5,81.5,0.05642,5e-05,5.55793]
[1777239186686,48.78,78081.5,81.5,0.05642,5e-05,5.55793]
[1777239186791,48.78,78081.5,81.5,0.05642,5e-05,5.55793]
[1777239187561,48.78,78061.93,81.5,0.0555,5e-05,5.48483]
[1777239187643,48.78,78061.93,81.5,0.0555,5e-05,5.48483]
[1777239187726,48.78,78061.93,81.5,0.0555,5e-05,5.48483]
[1777239188558,48.78,78061.93,81.5,0.0555,5e-05,5.48483]
[1777239191041,48.78,78064.14,81.5,0.05562,5e-05,5.49403]
[1777239191288,48.78,78068.49,81.5,0.05583,5e-05,5.51057]
[1777239191589,48.78,78080.69,81.5,0.0564,5e-05,5.55633]
[1777239193743,48.79,78084.17,81.5,0.05659,5e-05,5.57071]
[1777239193809,48.79,78088.15,81.5,0.05678,5e-05,5.58635]
[1777239196330,48.79,78089.03,81.5,0.05683,5e-05,5.58967]
[1777239196464,48.79,78089.07,81.5,0.05684,5e-05,5.59048]
[1777239197153,48.79,78089.07,81.5,0.05684,5e-05,5.59048]
[1777239197254,48.79,78078.25,81.5,0.05632,5e-05,5.54963]
[1777239198203,48.79,78078.25,81.5,0.05632,5e-05,5.54963]
[1777239198413,48.79,78064.49,81.5,0.05567,5e-05,5.49805]
[1777239201659,48.79,78053.94,81.5,0.05517,5e-05,5.45863]
[1777239206696,48.79,78062.15,81.5,0.05556,5e-05,5.48932]
[1777239208855,48.79,78065.72,81.5,0.05573,5e-05,5.50265]
[1777239209520,48.79,78065.72,81.5,0.05573,5e-05,5.50265]
[1777239209568,48.79,78066.52,81.5,0.05576,5e-05,5.50555]
[1777239213451,48.8,78078.0,81.5,0.05628,5e-05,5.54552]
[1777239215268,48.8,78075.84,81.5,0.05618,5e-05,5.53742]
[1777239215368,48.8,78073.18,81.5,0.05607,5e-05,5.52828]
[1777239215947,48.8,78073.18,81.5,0.05607,5e-05,5.52828]
[1777239217947,48.8,78058.95,81.5,0.0554,5e-05,5.47506]
[1777239220720,48.8,78048.1,81.5,0.05489,5e-05,5.43474]
[1777239224382,48.8,78047.41,81.5,0.05486,5e-05,5.4324]
[1777239227087,48.8,78036.06,81.5,0.05434,5e-05,5.39054]
[1777239227174,48.8,78021.88,81.5,0.05369,5e-05,5.33858]
[1777239232885,48.8,78031.73,81.5,0.05416,5e-05,5.37613]
[1777239237919,48.81,78033.39,81.5,0.05424,5e-05,5.38286]
[1777239242362,48.81,78023.08,81.5,0.05378,5e-05,5.34555]
[1777239244452,48.81,78015.76,81.5,0.05344,5e-05,5.31889]
[1777239244553,48.81,78002.37,81.5,0.05284,5e-05,5.27023]
[1777239245066,48.82,77983.66,81.5,0.05204,4e-05,5.20534]
[1777239247434,48.83,77984.8,81.5,0.05214,4e-05,5.21341]
[1777239247497,48.85,77983.4,81.5,0.05212,4e-05,5.21217]
[1777239252509,48.84,77989.82,81.5,0.0524,4e-05,5.23436]
[1777239258061,48.84,77993.4,81.5,0.05255,4e-05,5.24706]
[1777239263097,48.84,77996.56,81.5,0.05269,5e-05,5.25812]
[1777239265110,48.84,78007.2,81.5,0.05317,5e-05,5.29668]
[1777239266013,48.84,78007.2,81.5,0.05317,5e-05,5.29668]
[1777239266118,48.84,78014.36,81.5,0.05349,5e-05,5.3227]
[1777239270838,48.84,78020.79,81.5,0.0538,5e-05,5.34707]
[1777239273559,48.84,78029.76,81.5,0.05417,5e-05,5.37565]
[1777239275301,48.85,78034.21,81.5,0.05438,5e-05,5.3923]
[1777239277340,48.85,78034.49,81.5,0.05439,5e-05,5.39354]
[1777239280937,48.85,78041.13,81.5,0.0547,5e-05,5.41839]
[1777239283364,48.85,78053.55,81.5,0.05528,5e-05,5.46456]
[1777239287264,48.85,78043.22,81.5,0.0548,5e-05,5.42619]
[1777239292300,48.85,78036.25,81.5,0.05448,5e-05,5.40069]
[1777239297334,48.85,78035.22,81.5,0.05444,5e-05,5.39726]
[1777239299487,48.85,78035.5,81.5,0.05445,5e-05,5.39837]
[1777239300356,48.85,78053.44,81.5,0.05529,5e-05,5.46494]
[1777239302371,48.85,78064.91,81.5,0.05583,5e-05,5.50761]
[1777239305683,48.85,78069.48,81.5,0.05604,5e-05,5.5245]
[1777239305858,48.85,78070.81,81.5,0.0561,5e-05,5.52936]
[1777239306399,48.85,78089.32,81.5,0.05698,5e-05,5.59881]
[1777239306904,48.85,78089.32,81.5,0.05698,5e-05,5.59881]
[1777239307215,48.85,78089.32,81.5,0.05698,5e-05,5.59881]
[1777239307623,48.85,78099.33,81.5,0.05746,5e-05,5.63642]
[1777239308882,48.85,78105.3,81.5,0.05775,5e-05,5.65921]
[1777239309420,48.85,78125.35,81.5,0.05872,5e-05,5.73576]
[1777239313395,48.85,78117.25,81.5,0.05833,5e-05,5.70478]
[1777239314455,48.85,78100.7,81.5,0.05753,5e-05,5.64195]
[1777239316377,48.85,78095.68,81.5,0.05729,5e-05,5.62309]
[1777239316469,48.85,78094.21,81.5,0.05722,5e-05,5.61771]
[1777239317840,48.85,78093.19,81.5,0.05717,5e-05,5.6136]
[1777239318341,48.85,78093.19,81.5,0.05717,5e-05,5.6136]
[1777239319250,48.85,78085.08,81.5,0.05677,5e-05,5.58276]
[1777239319672,48.85,78085.08,81.5,0.05677,5e-05,5.58276]
[1777239325534,48.84,78089.08,81.5,0.05695,5e-05,5.59658]
[1777239327391,48.84,78089.22,81.5,0.05695,5e-05,5.59691]
[1777239332583,48.84,78098.2,81.5,0.05732,5e-05,5.62475]
[1777239337618,48.83,78097.79,81.5,0.05729,5e-05,5.62195]
[1777239342652,48.83,78097.2,81.5,0.05724,5e-05,5.61846]
[1777239345668,48.83,78098.44,81.5,0.0573,5e-05,5.62266]
[1777239346896,48.83,78098.67,81.5,0.0573,5e-05,5.62302]
[1777239348858,48.83,78099.32,81.5,0.05732,5e-05,5.62498]
[1777239353962,48.82,78097.77,81.5,0.05723,5e-05,5.61784]
[1777239356745,48.82,78097.58,81.5,0.05722,5e-05,5.61663]
[1777239361787,48.81,78097.59,81.5,0.0572,5e-05,5.61523]
[1777239368836,48.81,78098.1,81.5,0.0572,5e-05,5.61555]
[1777239370321,48.81,78098.1,81.5,0.0572,5e-05,5.61555]
[1777239375885,48.8,78097.4,81.5,0.05715,5e-05,5.61133]
[1777239380920,48.8,78097.96,81.5,0.05716,5e-05,5.61237]
[1777239385955,48.8,78097.56,81.5,0.05713,5e-05,5.60958]
[1777239390989,48.79,78097.52,81.5,0.05711,5e-05,5.60834]
[1777239397033,48.79,78097.48,81.5,0.05705,5e-05,5.6021]
[1777239400281,48.79,78097.48,81.5,0.05705,5e-05,5.6021]
[1777239400372,48.78,78086.92,81.5,0.05654,5e-05,5.56162]
[1777239403075,48.78,78072.29,81.5,0.05584,5e-05,5.50637]
[1777239404303,48.78,78072.29,81.5,0.05584,5e-05,5.50637]
[1777239404353,48.78,78069.2,81.5,0.05569,5e-05,5.49477]
[1777239410123,48.78,78067.16,81.5,0.05557,5e-05,5.4853]
[1777239415159,48.77,78065.0,81.5,0.05545,5e-05,5.47578]
[1777239420194,48.77,78059.22,81.5,0.05516,5e-05,5.45291]
[1777239423611,48.77,78056.12,81.5,0.05501,5e-05,5.44092]
[1777239423633,48.77,78025.54,81.5,0.0536,5e-05,5.32801]
[1777239424715,48.77,78005.84,81.5,0.0527,5e-05,5.25581]
[1777239430274,48.77,78012.07,81.5,0.05299,5e-05,5.27887]
[1777239432694,48.77,78023.55,81.5,0.05351,5e-05,5.32088]
[1777239437944,48.77,78026.67,81.5,0.05365,5e-05,5.33216]
[1777239443365,48.76,78027.14,81.5,0.05367,5e-05,5.33352]
[1777239448399,48.76,78033.22,81.5,0.05394,5e-05,5.35536]
[1777239450414,48.76,78016.9,81.5,0.05319,5e-05,5.29528]
[1777239455450,48.76,78012.55,81.5,0.05295,5e-05,5.27479]
[1777239460485,48.76,78019.28,81.5,0.05326,5e-05,5.29932]
[1777239465520,48.76,78018.17,81.5,0.05321,5e-05,5.29515]
[1777239470554,48.76,78022.63,81.5,0.05341,5e-05,5.31127]
[1777239475594,48.76,78031.41,81.5,0.0538,5e-05,5.34321]
[1777239480629,48.76,78030.82,81.5,0.05377,5e-05,5.34052]
[1777239485664,48.76,78031.46,81.5,0.05379,5e-05,5.34239]
[1777239490699,48.76,78025.69,81.5,0.05353,5e-05,5.32086]
[1777239495733,48.75,78028.68,81.5,0.05366,5e-05,5.33155]
[1777239499761,48.75,78039.68,81.5,0.05416,5e-05,5.37173]
[1777239504797,48.75,78040.16,81.5,0.05417,5e-05,5.37286]
[1777239509832,48.75,78047.77,81.5,0.05452,5e-05,5.40019]
[1777239510479,48.75,78047.77,81.5,0.05452,5e-05,5.40019]
[1777239516882,48.74,78047.1,81.5,0.05443,5e-05,5.39183]
[1777239521917,48.74,78047.93,81.5,0.05445,5e-05,5.39411]
[1777239527958,48.74,78047.91,81.5,0.05444,5e-05,5.39306]
[1777239532994,48.74,78048.3,81.5,0.05445,5e-05,5.39369]
[1777239536015,48.73,78060.28,81.5,0.055,5e-05,5.43758]
[1777239541050,48.73,78065.05,81.5,0.05521,5e-05,5.45416]
[1777239546085,48.73,78069.6,81.5,0.0554,5e-05,5.46986]
[1777239551120,48.72,78077.37,81.5,0.05575,5e-05,5.49753]
[1777239556154,48.72,78075.68,81.5,0.05565,5e-05,5.4897]
[1777239561192,48.71,78079.74,81.5,0.05583,5e-05,5.50346]
[1777239566227,48.71,78083.14,81.5,0.05597,5e-05,5.51465]
[1777239571266,48.7,78089.91,81.5,0.05622,5e-05,5.53358]
[1777239572258,48.7,78089.91,81.5,0.05622,5e-05,5.53358]
[1777239572581,48.7,78089.67,81.5,0.0562,5e-05,5.53198]
[1777239573810,48.7,78089.67,81.5,0.0562,5e-05,5.53198]
[1777239579327,48.7,78087.25,81.5,0.05608,5e-05,5.52231]
[1777239583447,48.69,78085.41,81.5,0.05599,5e-05,5.51525]
[1777239583548,48.69,78085.27,81.5,0.05598,5e-05,5.51462]
[1777239589396,48.69,78083.31,81.5,0.05587,5e-05,5.50579]
[1777239591410,48.69,78072.71,81.5,0.05537,5e-05,5.46568]
[1777239596446,48.68,78067.79,81.5,0.05512,5e-05,5.44654]
[1777239598937,48.68,78067.7,81.5,0.05512,5e-05,5.44606]
[1777239606235,48.68,78059.87,81.5,0.05474,5e-05,5.41597]
[1777239612559,48.68,78050.56,81.5,0.0543,5e-05,5.38109]
[1777239617593,48.68,78048.97,81.5,0.05423,5e-05,5.375]
[1777239622629,48.68,78055.74,81.5,0.05454,5e-05,5.39978]
[1777239627664,48.68,78052.69,81.5,0.05439,5e-05,5.38818]
[1777239629677,48.68,78066.2,81.5,0.05502,5e-05,5.43816]
[1777239634715,48.67,78057.91,81.5,0.05458,5e-05,5.40202]
[1777239639750,48.67,78061.54,81.5,0.05474,5e-05,5.41505]
[1777239645793,48.67,78060.85,81.5,0.0547,5e-05,5.41187]
[1777239650828,48.67,78062.38,81.5,0.05477,5e-05,5.41705]
[1777239655863,48.67,78061.81,81.5,0.05473,5e-05,5.41438]
[1777239660899,48.67,78062.28,81.5,0.05475,5e-05,5.4156]
[1777239665933,48.66,78062.2,81.5,0.05474,5e-05,5.41479]
[1777239670967,48.66,78061.14,81.5,0.05468,5e-05,5.41034]
[1777239676006,48.66,78059.12,81.5,0.05458,5e-05,5.40237]
[1777239681040,48.66,78050.13,81.5,0.05416,5e-05,5.36878]
[1777239686076,48.66,78050.13,81.5,0.05416,5e-05,5.3686]
[1777239691946,48.66,78049.89,81.5,0.05415,5e-05,5.36757]
[1777239697152,48.66,78049.93,81.5,0.0541,5e-05,5.36276]
[1777239702188,48.66,78049.6,81.5,0.05409,5e-05,5.36138]
[1777239707223,48.66,78049.56,81.5,0.05408,5e-05,5.36108]
[1777239712259,48.66,78049.15,81.5,0.05406,5e-05,5.35941]
[1777239719307,48.65,78047.86,81.5,0.054,5e-05,5.35444]
[1777239724342,48.65,78044.85,81.5,0.05386,5e-05,5.34322]
[1777239729774,48.65,78042.63,81.5,0.05376,5e-05,5.335]
[1777239736428,48.65,78041.9,81.5,0.05372,5e-05,5.33235]
[1777239744488,48.65,78041.78,81.5,0.05372,5e-05,5.33193]
[1777239749523,48.65,78039.56,81.5,0.05362,5e-05,5.32377]
[1777239754558,48.65,78036.36,81.5,0.05343,5e-05,5.3074]
[1777239759593,48.66,78028.71,81.5,0.05308,5e-05,5.27964]
[1777239764628,48.66,78022.0,81.5,0.05278,5e-05,5.25551]
[1777239769679,48.66,78018.68,81.5,0.05264,5e-05,5.24391]
[1777239774698,48.66,78018.54,81.5,0.05264,5e-05,5.24417]
[1777239781748,48.66,78017.29,81.5,0.0526,5e-05,5.24049]
[1777239786783,48.67,78016.81,81.5,0.05258,5e-05,5.23939]
[1777239791818,48.67,78017.67,81.5,0.05263,5e-05,5.24315]
[1777239796853,48.67,78015.86,81.5,0.05256,5e-05,5.23722]
[1777239801888,48.67,78014.73,81.5,0.05251,5e-05,5.23382]
[1777239806922,48.68,78020.98,81.5,0.0528,5e-05,5.25724]
[1777239811958,48.68,78022.18,81.5,0.05282,5e-05,5.25749]
[1777239816992,48.68,78021.74,81.5,0.05281,5e-05,5.25648]
[1777239823002,48.68,78015.3,81.5,0.05253,5e-05,5.23367]
[1777239828071,48.69,78009.39,81.5,0.05227,4e-05,5.21319]
[1777239833106,48.69,77998.66,81.5,0.05181,4e-05,5.1754]
[1777239838141,48.69,77990.5,81.5,0.05146,4e-05,5.14735]
[1777239843175,48.7,77994.04,81.5,0.05163,4e-05,5.16147]
[1777239849276,48.7,77993.5,81.5,0.05162,4e-05,5.16055]
[1777239855261,48.71,77998.84,81.5,0.05189,4e-05,5.18176]
[1777239860596,48.71,78000.86,81.5,0.05199,4e-05,5.18988]
[1777239866338,48.72,78010.22,81.5,0.05242,5e-05,5.22504]
[1777239871614,48.72,78012.83,81.5,0.05255,5e-05,5.2351]
[1777239877416,48.72,78014.17,81.5,0.05258,5e-05,5.23626]
[1777239882451,48.72,78015.06,81.5,0.05262,5e-05,5.24013]
[1777239887486,48.73,78015.09,81.5,0.05263,5e-05,5.24084]
[1777239892656,48.73,78014.76,81.5,0.05262,5e-05,5.24008]
[1777239900578,48.73,78014.67,81.5,0.05263,5e-05,5.24072]
[1777239903602,48.73,78004.3,81.5,0.05217,4e-05,5.20339]
[1777239905730,48.73,77996.72,81.5,0.05183,4e-05,5.17613]
[1777239905781,48.73,77994.52,81.5,0.05174,4e-05,5.16857]
[1777239907619,48.73,77994.63,81.5,0.05174,4e-05,5.16897]
[1777239909871,48.74,77993.21,81.5,0.0517,4e-05,5.16516]
[1777239909882,48.74,77993.85,81.5,0.05173,4e-05,5.16791]
[1777239915684,48.74,77989.04,81.5,0.05152,4e-05,5.15079]
[1777239920718,48.74,77989.34,81.5,0.05154,4e-05,5.15229]
[1777239925753,48.74,77985.4,81.5,0.05137,4e-05,5.13857]
[1777239930789,48.75,77980.66,81.5,0.05117,4e-05,5.1221]
[1777239935823,48.75,77978.6,81.5,0.05104,4e-05,5.1108]
[1777239937073,48.75,77978.6,81.5,0.05104,4e-05,5.1108]
[1777239942873,48.75,77974.03,81.5,0.05085,4e-05,5.09555]
[1777239947908,48.76,77973.3,81.5,0.05083,4e-05,5.09381]
[1777239952943,48.76,77975.42,81.5,0.05094,4e-05,5.10219]
[1777239957978,48.76,77972.81,81.5,0.05083,4e-05,5.09361]
[1777239963013,48.76,77973.33,81.5,0.05086,4e-05,5.09626]
[1777239968047,48.77,77972.09,81.5,0.05082,4e-05,5.09261]
[1777239974089,48.77,77973.02,81.5,0.05087,4e-05,5.09695]
[1777239979125,48.77,77972.88,81.5,0.05088,4e-05,5.09732]
[1777239984160,48.78,77972.9,81.5,0.05089,4e-05,5.09831]
[1777239986066,48.78,77972.36,81.5,0.05087,4e-05,5.09657]
[1777239986234,48.78,77972.36,81.5,0.05087,4e-05,5.09657]
[1777239986273,48.78,77972.36,81.5,0.05087,4e-05,5.09657]
[1777239986379,48.78,77956.75,81.5,0.05019,4e-05,5.04117]
[1777239986674,48.78,77956.75,81.5,0.05019,4e-05,5.04117]
[1777239987239,48.78,77956.75,81.5,0.05019,4e-05,5.04117]
[1777239987316,48.78,77936.17,81.5,0.0493,4e-05,4.96846]
[1777239988390,48.78,77916.64,81.5,0.04846,4e-05,4.89978]
[1777239988470,48.78,77916.64,81.5,0.04846,4e-05,4.89978]
[1777239989208,48.78,77906.29,81.5,0.04803,4e-05,4.86381]
[1777239992927,48.78,77901.61,81.5,0.04779,4e-05,4.84335]
[1777239993487,48.78,77900.01,81.5,0.04773,4e-05,4.83792]
[1777239994496,48.78,77896.26,81.5,0.04757,4e-05,4.82509]
[1777239995924,48.78,77899.9,81.5,0.04772,4e-05,4.83781]
[1777239997927,48.78,77914.03,81.5,0.04832,4e-05,4.88705]
[1777239998207,48.78,77914.03,81.5,0.04832,4e-05,4.88705]
[1777239998272,48.78,77916.4,81.5,0.04842,4e-05,4.89534]
[1777240003013,48.79,77925.54,81.5,0.04883,4e-05,4.92918]
[1777240003307,48.79,77943.8,81.5,0.04962,4e-05,4.99378]
[1777240004314,48.79,77956.0,81.5,0.05015,4e-05,5.03728]
[1777240007328,48.79,77946.64,81.5,0.04976,4e-05,5.00472]
[1777240012370,48.8,77943.67,81.5,0.04965,4e-05,4.99626]
[1777240014791,48.8,77943.8,81.5,0.04967,4e-05,4.99742]
[1777240015392,48.8,77943.76,81.5,0.04966,4e-05,4.99715]
[1777240019090,48.8,77943.16,81.5,0.04963,4e-05,4.99465]
[1777240019420,48.8,77948.86,81.5,0.04988,4e-05,5.01466]
[1777240019738,48.8,77948.86,81.5,0.04988,4e-05,5.01466]
[1777240025462,48.81,77952.1,81.5,0.05004,4e-05,5.02799]
[1777240031087,48.81,77951.66,81.5,0.05004,4e-05,5.02765]
[1777240031796,48.81,77946.64,81.5,0.04983,4e-05,5.01054]
[1777240034481,48.81,77943.19,81.5,0.04969,4e-05,4.99903]
[1777240036255,48.82,77944.83,81.5,0.04976,4e-05,5.00517]
[1777240037036,48.82,77947.01,81.5,0.04987,4e-05,5.01353]
[1777240042583,48.82,77952.03,81.5,0.05011,4e-05,5.03304]
[1777240044580,48.82,77951.79,81.5,0.0501,4e-05,5.03247]
[1777240044663,48.82,77951.79,81.5,0.0501,4e-05,5.03247]
[1777240045469,48.83,77949.57,81.5,0.05001,4e-05,5.0249]
[1777240050640,48.83,77946.75,81.5,0.04991,4e-05,5.01677]
[1777240055675,48.84,77945.56,81.5,0.04983,4e-05,5.00956]
[1777240058304,48.84,77945.63,81.5,0.04984,4e-05,5.01013]
[1777240058377,48.84,77945.95,81.5,0.04986,4e-05,5.01191]
[1777240059652,48.84,77945.95,81.5,0.04986,4e-05,5.01191]
[1777240066242,48.84,77946.49,81.5,0.04988,4e-05,5.01318]
[1777240066341,48.84,77945.99,81.5,0.04985,4e-05,5.01079]
[1777240066744,48.84,77945.99,81.5,0.04985,4e-05,5.01079]
[1777240068424,48.84,77945.99,81.5,0.04985,4e-05,5.01079]
[1777240069399,48.84,77945.99,81.5,0.04985,4e-05,5.01079]
[1777240068766,48.84,77945.84,81.5,0.04984,4e-05,5.00995]
[1777240074884,48.83,77945.88,81.5,0.04983,4e-05,5.00963]
[1777240077030,48.83,77952.02,81.5,0.05009,4e-05,5.03074]
[1777240077125,48.83,77953.4,81.5,0.05015,4e-05,5.03525]
[1777240082866,48.84,77963.43,81.5,0.0506,4e-05,5.07209]
[1777240087900,48.84,77964.55,81.5,0.05066,4e-05,5.07718]
[1777240092936,48.84,77962.72,81.5,0.05059,4e-05,5.07167]
[1777240098978,48.85,77965.28,81.5,0.05072,4e-05,5.08195]
[1777240104533,48.85,77965.35,81.5,0.05073,4e-05,5.0829]
[1777240114649,48.85,77965.76,81.5,0.05076,4e-05,5.08502]
[1777240115090,48.86,77972.84,81.5,0.05104,4e-05,5.1069]
[1777240116516,48.86,77972.84,81.5,0.05104,4e-05,5.1069]
[1777240116907,48.86,77977.35,81.5,0.05126,4e-05,5.12409]
[1777240117103,48.86,77979.21,81.5,0.05134,4e-05,5.13083]
[1777240119879,48.86,77986.88,81.5,0.05168,4e-05,5.15847]
[1777240124528,48.86,77997.23,81.5,0.05214,4e-05,5.19583]
[1777240134314,48.86,78014.22,81.5,0.0529,5e-05,5.25664]
[1777240140264,48.85,78007.63,81.5,0.05259,5e-05,5.2318]
[1777240145299,48.85,78007.18,81.5,0.05256,5e-05,5.22966]
[1777240150334,48.85,78006.51,81.5,0.05253,5e-05,5.22675]
[1777240155369,48.85,78004.95,81.5,0.05245,5e-05,5.22064]
[1777240161411,48.85,78002.78,81.5,0.05235,4e-05,5.21232]
[1777240166448,48.85,78002.54,81.5,0.05233,4e-05,5.21115]
[1777240167191,48.85,78002.54,81.5,0.05233,4e-05,5.21115]
[1777240170478,48.85,77987.6,81.5,0.05166,4e-05,5.15718]
[1777240172492,48.85,77976.41,81.5,0.05113,4e-05,5.11251]
[1777240177548,48.85,77975.33,81.5,0.05109,4e-05,5.10914]
[1777240182583,48.85,77970.33,81.5,0.05087,4e-05,5.09188]
[1777240183018,48.85,77970.33,81.5,0.05087,4e-05,5.09188]
[1777240183590,48.85,77971.5,81.5,0.05092,4e-05,5.09571]
[1777240184675,48.85,77969.64,81.5,0.05083,4e-05,5.08873]
[1777240188990,48.84,77969.56,81.5,0.05082,4e-05,5.08743]
[1777240194924,48.84,77974.65,81.5,0.05102,4e-05,5.10361]
[1777240195024,48.84,77975.58,81.5,0.05105,4e-05,5.10658]
[1777240199152,48.84,77976.52,81.5,0.0511,4e-05,5.11032]
[1777240201759,48.84,77977.95,81.5,0.05117,4e-05,5.11579]
[1777240206836,48.84,77978.73,81.5,0.05121,4e-05,5.11912]
[1777240207620,48.84,77978.8,81.5,0.05121,4e-05,5.11911]
[1777240210149,48.84,77979.21,81.5,0.05122,4e-05,5.1202]
[1777240212723,48.83,77979.48,81.5,0.05122,4e-05,5.12005]
[1777240213623,48.83,77979.9,81.5,0.05123,4e-05,5.12129]
[1777240218834,48.84,77982.54,81.5,0.05136,4e-05,5.13125]
[1777240221403,48.84,77982.79,81.5,0.05137,4e-05,5.13223]
[1777240222374,48.84,77982.79,81.5,0.05137,4e-05,5.13241]
[1777240224283,48.84,77982.68,81.5,0.05137,4e-05,5.1321]
[1777240228907,48.84,77997.04,81.5,0.05201,4e-05,5.1842]
[1777240230921,48.84,78007.9,81.5,0.0525,5e-05,5.22342]
[1777240235958,48.84,78008.8,81.5,0.05249,5e-05,5.22169]
[1777240240993,48.84,78008.75,81.5,0.05249,5e-05,5.2212]
[1777240246029,48.83,78006.58,81.5,0.05239,4e-05,5.21304]
[1777240250969,48.83,78005.4,81.5,0.05233,4e-05,5.20858]
[1777240256101,48.83,77996.21,81.5,0.05192,4e-05,5.17527]
[1777240261136,48.83,77989.32,81.5,0.05161,4e-05,5.15057]
[1777240263924,48.83,77988.52,81.5,0.05158,4e-05,5.14779]
[1777240269193,48.84,77985.55,81.5,0.05145,4e-05,5.13747]
[1777240269870,48.84,77985.55,81.5,0.05145,4e-05,5.13747]
[1777240275235,48.84,77983.64,81.5,0.05137,4e-05,5.13106]
[1777240280270,48.84,77982.86,81.5,0.05134,4e-05,5.12871]
[1777240286312,48.84,77982.66,81.5,0.05134,4e-05,5.12873]
[1777240291374,48.84,77982.37,81.5,0.05133,4e-05,5.12817]
[1777240293263,48.84,77980.97,81.5,0.05123,4e-05,5.11876]
[1777240299403,48.85,77979.08,81.5,0.05116,4e-05,5.11307]
[1777240302459,48.85,77978.49,81.5,0.05114,4e-05,5.11127]
[1777240307611,48.85,77976.73,81.5,0.05107,4e-05,5.10582]
[1777240308664,48.85,77976.73,81.5,0.05108,4e-05,5.106]
[1777240310912,48.85,77976.3,81.5,0.05106,4e-05,5.10498]
[1777240316065,48.86,77974.53,81.5,0.05099,4e-05,5.09919]
[1777240316929,48.86,77974.37,81.5,0.05099,4e-05,5.09918]
[1777240317530,48.86,77963.98,81.5,0.05054,4e-05,5.06234]
[1777240317990,48.86,77963.98,81.5,0.05054,4e-05,5.06234]
[1777240321558,48.86,77950.89,81.5,0.04998,4e-05,5.01696]
[1777240322409,48.86,77950.89,81.5,0.04998,4e-05,5.01696]
[1777240322565,48.86,77951.0,81.5,0.04999,4e-05,5.01765]
[1777240327751,48.86,77945.71,81.5,0.04975,4e-05,4.99813]
[1777240335021,48.86,77944.62,81.5,0.04969,4e-05,4.9932]
[1777240335656,48.86,77956.49,81.5,0.05021,4e-05,5.03548]
[1777240336612,48.86,77956.49,81.5,0.05021,4e-05,5.03548]
[1777240341699,48.86,77962.6,81.5,0.05049,4e-05,5.05848]
[1777240344354,48.86,77962.65,81.5,0.0505,4e-05,5.05886]
[1777240348621,48.87,77963.34,81.5,0.05054,4e-05,5.06227]
[1777240350430,48.87,77966.66,81.5,0.05069,4e-05,5.07443]
[1777240351295,48.87,77966.66,81.5,0.05069,4e-05,5.07459]
[1777240352262,48.87,77966.74,81.5,0.05065,4e-05,5.0704]
[1777240357311,48.87,77967.05,81.5,0.05068,4e-05,5.07216]
[1777240358062,48.87,77967.05,81.5,0.05068,4e-05,5.07248]
[1777240359966,48.87,77967.09,81.5,0.05068,4e-05,5.07262]
[1777240365867,48.88,77967.36,81.5,0.05071,4e-05,5.07487]
[1777240368581,48.88,77967.36,81.5,0.05071,4e-05,5.07487]
[1777240373923,48.88,77968.31,81.5,0.05077,4e-05,5.07943]
[1777240379965,48.88,77968.2,81.5,0.05077,4e-05,5.07983]
[1777240385001,48.89,77968.35,81.5,0.05078,4e-05,5.08098]
[1777240390035,48.89,77974.84,81.5,0.05108,4e-05,5.10465]
[1777240395070,48.89,77981.68,81.5,0.05138,4e-05,5.12944]
[1777240400105,48.89,77975.56,81.5,0.05112,4e-05,5.10786]
[1777240405799,48.89,77970.48,81.5,0.0509,4e-05,5.09015]
[1777240414781,48.9,77964.21,81.5,0.0506,4e-05,5.06439]
[1777240415210,48.9,77947.8,81.5,0.04989,4e-05,5.00657]
[1777240416123,48.9,77947.8,81.5,0.04989,4e-05,5.00657]
[1777240417244,48.9,77940.42,81.5,0.04957,4e-05,4.98081]
[1777240417404,48.9,77938.74,81.5,0.0495,4e-05,4.97519]
[1777240423265,48.9,77932.95,81.5,0.04924,4e-05,4.95384]
[1777240425285,48.89,77933.02,81.5,0.04924,4e-05,4.95393]
[1777240430585,48.89,77933.27,81.5,0.04924,4e-05,4.95409]
[1777240430680,48.89,77933.8,81.5,0.04926,4e-05,4.95566]
[1777240434717,48.89,77932.4,81.5,0.04919,4e-05,4.94969]
[1777240434780,48.88,77932.48,81.5,0.04918,4e-05,4.94892]
[1777240436787,48.88,77932.48,81.5,0.04918,4e-05,4.94892]
[1777240437365,48.88,77932.47,81.5,0.04917,4e-05,4.94861]
[1777240440923,48.88,77932.72,81.5,0.04917,4e-05,4.94841]
[1777240441024,48.88,77932.72,81.5,0.04916,4e-05,4.94733]
[1777240446429,48.87,77930.6,81.5,0.04906,4e-05,4.93926]
[1777240451464,48.87,77930.76,81.5,0.04906,4e-05,4.9391]
[1777240456498,48.87,77919.31,81.5,0.04856,4e-05,4.89855]
[1777240461005,48.87,77911.91,81.5,0.04825,4e-05,4.87265]
[1777240466419,48.87,77907.06,81.5,0.04804,4e-05,4.85589]
[1777240466664,48.87,77907.06,81.5,0.04804,4e-05,4.85589]
[1777240466760,48.87,77895.72,81.5,0.04757,4e-05,4.81674]
[1777240468366,48.87,77894.9,81.5,0.04754,4e-05,4.81402]
[1777240473617,48.87,77898.33,81.5,0.04765,4e-05,4.82185]
[1777240478623,48.87,77898.41,81.5,0.04765,4e-05,4.82252]
[1777240483768,48.87,77897.91,81.5,0.04764,4e-05,4.82131]
[1777240483930,48.87,77901.1,81.5,0.04777,4e-05,4.83242]
[1777240484049,48.87,77901.1,81.5,0.04777,4e-05,4.83242]
[1777240484483,48.87,77901.1,81.5,0.04777,4e-05,4.83242]
[1777240484706,48.87,77878.5,81.5,0.04684,4e-05,4.75485]
[1777240485098,48.87,77878.5,81.5,0.04684,4e-05,4.75485]
[1777240485809,48.87,77878.5,81.5,0.04684,4e-05,4.75485]
[1777240486826,48.88,77945.27,81.5,0.04966,4e-05,4.98696]
[1777240487938,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488079,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488357,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488442,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488518,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488549,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488578,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488842,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488922,48.88,77957.84,81.5,0.05021,4e-05,5.03169]
[1777240488895,48.88,78024.79,81.5,0.05319,5e-05,5.27252]
[1777240489183,48.88,78024.79,81.5,0.05319,5e-05,5.27252]
[1777240489842,48.88,78024.79,81.5,0.05319,5e-05,5.27252]
[1777240489879,48.88,78049.62,81.5,0.05433,5e-05,5.3638]
[1777240490108,48.88,78049.62,81.5,0.05433,5e-05,5.3638]
[1777240491239,48.88,78049.62,81.5,0.05433,5e-05,5.3638]
[1777240491247,48.88,78049.62,81.5,0.05433,5e-05,5.3638]
[1777240491476,48.88,78049.62,81.5,0.05433,5e-05,5.3638]
[1777240490755,48.88,78058.15,81.5,0.05473,5e-05,5.39528]
[1777240491566,48.88,78058.15,81.5,0.05473,5e-05,5.39528]
[1777240491838,48.88,78058.15,81.5,0.05473,5e-05,5.39528]
[1777240491890,48.88,78058.15,81.5,0.05473,5e-05,5.39528]
[1777240491995,48.88,78058.15,81.5,0.05473,5e-05,5.39528]
[1777240491861,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492213,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492251,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492314,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492348,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492535,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492542,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492638,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492713,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492869,48.88,78152.0,81.5,0.05924,5e-05,5.74904]
[1777240492930,48.88,78184.9,81.5,0.06087,5e-05,5.87561]
[1777240493015,48.88,78184.9,81.5,0.06087,5e-05,5.87561]
[1777240493931,48.88,78181.26,81.5,0.06069,5e-05,5.86119]
[1777240493972,48.88,78181.26,81.5,0.06069,5e-05,5.86119]
[1777240494444,48.88,78181.26,81.5,0.06069,5e-05,5.86119]
[1777240494787,48.88,78148.4,81.5,0.05905,5e-05,5.73447]
[1777240494978,48.88,78148.4,81.5,0.05905,5e-05,5.73447]
[1777240495121,48.88,78148.4,81.5,0.05905,5e-05,5.73447]
[1777240495371,48.88,78148.4,81.5,0.05905,5e-05,5.73447]
[1777240495496,48.88,78148.4,81.5,0.05905,5e-05,5.73447]
[1777240495800,48.88,78335.92,81.5,0.06888,6e-05,6.47961]
[1777240496537,48.88,78335.92,81.5,0.06888,6e-05,6.47961]
[1777240496681,48.88,78335.92,81.5,0.06888,6e-05,6.47961]
[1777240496712,48.88,78335.92,81.5,0.06888,6e-05,6.47961]
[1777240496812,48.87,78376.2,81.5,0.07113,6e-05,6.64541]
[1777240496975,48.87,78376.2,81.5,0.07113,6e-05,6.64541]
[1777240497502,48.87,78376.2,81.5,0.07113,6e-05,6.64541]
[1777240497819,48.87,78360.85,81.5,0.07025,6e-05,6.5809]
[1777240498878,48.87,78360.85,81.5,0.07025,6e-05,6.5809]
[1777240499366,48.87,78351.7,81.5,0.06973,6e-05,6.54241]
[1777240499445,48.87,78351.7,81.5,0.06973,6e-05,6.54241]
[1777240499458,48.87,78351.7,81.5,0.06973,6e-05,6.54241]
[1777240499614,48.87,78351.7,81.5,0.06973,6e-05,6.54241]
[1777240499848,48.87,78429.61,81.5,0.0742,6e-05,6.8684]
[1777240500150,48.87,78429.61,81.5,0.0742,6e-05,6.8684]
[1777240500221,48.87,78429.61,81.5,0.0742,6e-05,6.8684]
[1777240500513,48.87,78429.61,81.5,0.0742,6e-05,6.8684]
[1777240500557,48.87,78429.61,81.5,0.0742,6e-05,6.8684]
[1777240500772,48.87,78429.61,81.5,0.0742,6e-05,6.8684]
[1777240500843,48.87,78516.64,81.5,0.07944,6e-05,7.24246]
[1777240501855,48.87,78516.64,81.5,0.07944,6e-05,7.24246]
[1777240501938,48.84,78520.91,81.5,0.07959,6e-05,7.25295]
[1777240502823,48.84,78520.91,81.5,0.07959,6e-05,7.25295]
[1777240502869,48.82,78534.64,81.5,0.08037,6e-05,7.30783]
[1777240504879,48.77,78525.11,81.5,0.07952,6e-05,7.24881]
[1777240505197,48.77,78525.11,81.5,0.07952,6e-05,7.24881]
[1777240505321,48.77,78525.11,81.5,0.07952,6e-05,7.24881]
[1777240505559,48.77,78525.11,81.5,0.07952,6e-05,7.24881]
[1777240505581,48.77,78525.11,81.5,0.07952,6e-05,7.24881]
[1777240505658,48.77,78525.11,81.5,0.07952,6e-05,7.24881]
[1777240505803,48.77,78525.11,81.5,0.07952,6e-05,7.24881]
[1777240505896,48.77,78718.68,81.5,0.09219,7e-05,8.11741]
[1777240506242,48.77,78718.68,81.5,0.09219,7e-05,8.11741]
[1777240506358,48.77,78718.68,81.5,0.09219,7e-05,8.11741]
[1777240506432,48.77,78718.68,81.5,0.09219,7e-05,8.11741]
[1777240506971,48.74,78850.34,81.5,0.10148,7e-05,8.72492]
[1777240507358,48.74,78850.34,81.5,0.10148,7e-05,8.72492]
[1777240507518,48.74,78850.34,81.5,0.10148,7e-05,8.72492]
[1777240508014,48.73,78868.26,81.5,0.10277,7e-05,8.80721]
[1777240508933,48.69,78860.94,81.5,0.10204,7e-05,8.76089]
[1777240509616,48.69,78860.94,81.5,0.10204,7e-05,8.76089]
[1777240509940,48.65,78871.91,81.5,0.10268,7e-05,8.80224]
[1777240510337,48.65,78871.91,81.5,0.10268,7e-05,8.80224]
[1777240510463,48.65,78871.91,81.5,0.10268,7e-05,8.80224]
[1777240510647,48.65,78871.91,81.5,0.10268,7e-05,8.80224]
[1777240512101,48.58,78866.39,81.5,0.1019,7e-05,8.75258]
[1777240512408,48.58,78866.39,81.5,0.1019,7e-05,8.75258]
[1777240512961,48.54,78873.97,81.5,0.10229,7e-05,8.77771]
[1777240513968,48.51,78884.0,81.5,0.1029,8e-05,8.81733]
[1777240515981,48.45,78904.85,81.5,0.10418,8e-05,8.89903]
[1777240516990,48.45,78904.85,81.5,0.10418,8e-05,8.89903]
[1777240521688,48.29,78905.04,81.5,0.10341,8e-05,8.85107]
[1777240521769,48.25,78905.04,81.5,0.10326,8e-05,8.84183]
[1777240527717,48.15,78902.04,81.5,0.10255,8e-05,8.79743]
[1777240529420,48.12,78899.28,81.5,0.10218,8e-05,8.77379]
[1777240529793,48.12,78899.28,81.5,0.10218,8e-05,8.77379]
[1777240529885,48.12,78899.28,81.5,0.10218,8e-05,8.77379]
[1777240529940,48.1,78896.7,81.5,0.10191,8e-05,8.75653]
[1777240530150,48.1,78896.7,81.5,0.10191,8e-05,8.75653]
[1777240530402,48.1,78896.7,81.5,0.10191,8e-05,8.75653]
[1777240530693,48.1,78896.7,81.5,0.10191,8e-05,8.75653]
[1777240530796,48.09,78869.32,81.5,0.09981,7e-05,8.62193]
[1777240531552,48.09,78869.32,81.5,0.09981,7e-05,8.62193]
[1777240531689,48.09,78869.32,81.5,0.09981,7e-05,8.62193]
[1777240531737,48.07,78850.23,81.5,0.09824,7e-05,8.51807]
[1777240532071,48.07,78850.23,81.5,0.09824,7e-05,8.51807]
[1777240532073,48.07,78850.23,81.5,0.09824,7e-05,8.51807]
[1777240533030,48.04,78837.88,81.5,0.09719,7e-05,8.4502]
[1777240533104,48.04,78819.57,81.5,0.09587,7e-05,8.36341]
[1777240534128,48.04,78819.57,81.5,0.09587,7e-05,8.36341]
[1777240534220,48.04,78819.57,81.5,0.09587,7e-05,8.36341]
[1777240534823,48.04,78819.57,81.5,0.09587,7e-05,8.36341]
[1777240534831,47.99,78798.54,81.5,0.09415,7e-05,8.25048]
[1777240535163,47.99,78798.54,81.5,0.09415,7e-05,8.25048]
[1777240535170,47.99,78798.54,81.5,0.09415,7e-05,8.25048]
[1777240535383,47.99,78798.54,81.5,0.09415,7e-05,8.25048]
[1777240535683,47.99,78798.54,81.5,0.09415,7e-05,8.25048]
[1777240535728,47.99,78798.54,81.5,0.09415,7e-05,8.25048]
[1777240535905,47.99,78798.54,81.5,0.09415,7e-05,8.25048]
[1777240536045,47.98,78778.07,81.5,0.09263,7e-05,8.1499]
[1777240536233,47.98,78778.07,81.5,0.09263,7e-05,8.1499]
[1777240536625,47.98,78778.07,81.5,0.09263,7e-05,8.1499]
[1777240536692,47.98,78778.07,81.5,0.09263,7e-05,8.1499]
[1777240536700,47.98,78778.07,81.5,0.09263,7e-05,8.1499]
[1777240536783,47.98,78740.92,81.5,0.09003,7e-05,7.97624]
[1777240537218,47.98,78740.92,81.5,0.09003,7e-05,7.97624]
[1777240537354,47.98,78740.92,81.5,0.09003,7e-05,7.97624]
[1777240537580,47.98,78740.92,81.5,0.09003,7e-05,7.97624]
[1777240537852,47.98,78740.92,81.5,0.09003,7e-05,7.97624]
[1777240537950,47.98,78740.92,81.5,0.09003,7e-05,7.97624]
[1777240537986,47.98,78713.63,81.5,0.08816,7e-05,7.84945]
[1777240538707,47.98,78713.63,81.5,0.08816,7e-05,7.84945]
[1777240538967,47.98,78713.63,81.5,0.08816,7e-05,7.84945]
[1777240538859,47.98,78673.88,81.5,0.08548,7e-05,7.66698]
[1777240539815,47.98,78673.88,81.5,0.08548,7e-05,7.66698]
[1777240539902,47.97,78649.97,81.5,0.0839,7e-05,7.55791]
[1777240540896,47.97,78649.97,81.5,0.0839,7e-05,7.55791]
[1777240541004,47.97,78649.97,81.5,0.0839,7e-05,7.55791]
[1777240541041,47.97,78649.97,81.5,0.0839,7e-05,7.55791]
[1777240541569,47.97,78641.5,81.5,0.08334,7e-05,7.51921]
[1777240541615,47.97,78611.88,81.5,0.08142,6e-05,7.38583]
[1777240542129,47.97,78611.88,81.5,0.08142,6e-05,7.38583]
[1777240542598,47.97,78611.88,81.5,0.08142,6e-05,7.38583]
[1777240542966,47.97,78582.25,81.5,0.07954,6e-05,7.25377]
[1777240543955,47.97,78557.78,81.5,0.07801,6e-05,7.14545]
[1777240545443,47.97,78551.26,81.5,0.07761,6e-05,7.11677]
[1777240545517,47.97,78551.26,81.5,0.07761,6e-05,7.11677]
[1777240545965,47.97,78534.73,81.5,0.07659,6e-05,7.04423]
[1777240546276,47.97,78534.73,81.5,0.07659,6e-05,7.04423]
[1777240546300,47.97,78524.56,81.5,0.07597,6e-05,6.99983]
[1777240547241,47.97,78511.68,81.5,0.07519,6e-05,6.94381]
[1777240548195,47.97,78511.68,81.5,0.07519,6e-05,6.94381]
[1777240548873,47.97,78506.62,81.5,0.07489,6e-05,6.92214]
[1777240549384,47.97,78506.62,81.5,0.07489,6e-05,6.92214]
[1777240551616,47.97,78491.17,81.5,0.07396,6e-05,6.85509]
[1777240552036,47.97,78491.17,81.5,0.07396,6e-05,6.85509]
[1777240552052,47.97,78491.17,81.5,0.07396,6e-05,6.85509]
[1777240552110,47.97,78472.5,81.5,0.07285,6e-05,6.77486]
[1777240552755,47.97,78472.5,81.5,0.07285,6e-05,6.77486]
[1777240554885,47.97,78458.4,81.5,0.07203,6e-05,6.71486]
[1777240554895,47.97,78438.95,81.5,0.07089,6e-05,6.63218]
[1777240555550,47.97,78426.54,81.5,0.07018,6e-05,6.58001]
[1777240556345,47.97,78426.54,81.5,0.07018,6e-05,6.58001]
[1777240556686,47.97,78426.54,81.5,0.07018,6e-05,6.58001]
[1777240556782,47.97,78425.78,81.5,0.07015,6e-05,6.57717]
[1777240557936,47.97,78411.67,81.5,0.06934,6e-05,6.51784]
[1777240560730,47.98,78407.14,81.5,0.06909,6e-05,6.49915]
[1777240560802,47.98,78409.8,81.5,0.06924,6e-05,6.51046]
[1777240562849,47.97,78396.02,81.5,0.06846,6e-05,6.45227]
[1777240563368,47.97,78396.02,81.5,0.06846,6e-05,6.45227]
[1777240564325,47.97,78392.06,81.5,0.06823,6e-05,6.43556]
[1777240564396,47.97,78392.06,81.5,0.06823,6e-05,6.43556]
[1777240564536,47.97,78392.06,81.5,0.06823,6e-05,6.43556]
[1777240564615,47.97,78392.06,81.5,0.06823,6e-05,6.43556]
[1777240564685,47.97,78392.06,81.5,0.06823,6e-05,6.43556]
[1777240564775,47.97,78392.06,81.5,0.06823,6e-05,6.43556]
[1777240565014,47.97,78409.48,81.5,0.06921,6e-05,6.50823]
[1777240565415,47.97,78409.48,81.5,0.06921,6e-05,6.50823]
[1777240565517,47.97,78409.48,81.5,0.06921,6e-05,6.50823]
[1777240565935,47.97,78409.48,81.5,0.06921,6e-05,6.50823]
[1777240565948,47.97,78467.85,81.5,0.07258,6e-05,6.75557]
[1777240567018,47.97,78467.85,81.5,0.07258,6e-05,6.75557]
[1777240567102,47.97,78496.96,81.5,0.07431,6e-05,6.8804]
[1777240567391,47.97,78478.1,81.5,0.07318,6e-05,6.79906]
[1777240569406,47.97,78467.43,81.5,0.07255,6e-05,6.75341]
[1777240571160,47.97,78468.43,81.5,0.07261,6e-05,6.75777]
[1777240571930,47.97,78485.54,81.5,0.07363,6e-05,6.83128]
[1777240572182,47.97,78485.54,81.5,0.07363,6e-05,6.83128]
[1777240572427,47.97,78497.93,81.5,0.07437,6e-05,6.88467]
[1777240574441,47.97,78508.49,81.5,0.075,6e-05,6.9301]
[1777240579122,47.97,78516.63,81.5,0.07548,6e-05,6.96454]
[1777240579315,47.97,78513.86,81.5,0.07531,6e-05,6.9525]
[1777240579533,47.97,78513.86,81.5,0.07531,6e-05,6.9525]
[1777240579566,47.97,78523.94,81.5,0.07592,6e-05,6.99613]
[1777240581412,47.97,78527.55,81.5,0.07613,6e-05,7.01158]
[1777240581653,47.97,78527.55,81.5,0.07613,6e-05,7.01158]
[1777240581678,47.97,78527.55,81.5,0.07613,6e-05,7.01158]
[1777240581830,47.97,78527.55,81.5,0.07613,6e-05,7.01158]
[1777240582076,47.97,78543.59,81.5,0.07711,6e-05,7.08143]
[1777240582176,47.97,78543.59,81.5,0.07711,6e-05,7.08143]
[1777240582636,47.97,78543.59,81.5,0.07711,6e-05,7.08143]
[1777240582777,47.97,78543.59,81.5,0.07711,6e-05,7.08143]
[1777240582906,47.97,78543.59,81.5,0.07711,6e-05,7.08143]
[1777240582955,47.97,78543.59,81.5,0.07711,6e-05,7.08143]
[1777240583137,47.97,78543.59,81.5,0.07711,6e-05,7.08143]
[1777240583102,47.96,78569.87,81.5,0.07873,6e-05,7.19672]
[1777240583368,47.96,78569.87,81.5,0.07873,6e-05,7.19672]
[1777240583484,47.96,78569.87,81.5,0.07873,6e-05,7.19672]
[1777240584137,47.96,78569.87,81.5,0.07873,6e-05,7.19672]
[1777240584138,47.96,78607.58,81.5,0.08112,6e-05,7.36433]
[1777240585706,47.96,78615.78,81.5,0.08164,6e-05,7.40104]
[1777240585839,47.96,78615.78,81.5,0.08164,6e-05,7.40104]
[1777240585876,47.96,78615.78,81.5,0.08164,6e-05,7.40104]
[1777240585907,47.96,78632.34,81.5,0.08271,6e-05,7.47523]
[1777240586418,47.96,78632.34,81.5,0.08271,6e-05,7.47523]
[1777240586576,47.96,78632.34,81.5,0.08271,6e-05,7.47523]
[1777240586654,47.96,78632.34,81.5,0.08271,6e-05,7.47523]
[1777240587111,47.96,78632.34,81.5,0.08271,6e-05,7.47523]
[1777240587127,47.96,78664.52,81.5,0.0848,7e-05,7.62029]
[1777240587351,47.96,78664.52,81.5,0.0848,7e-05,7.62029]
[1777240587553,47.96,78664.52,81.5,0.0848,7e-05,7.62029]
[1777240587597,47.96,78664.52,81.5,0.0848,7e-05,7.62029]
[1777240587887,47.96,78673.68,81.5,0.08541,7e-05,7.66198]
[1777240589169,47.96,78697.41,81.5,0.08699,7e-05,7.77018]
[1777240589419,47.96,78697.41,81.5,0.08699,7e-05,7.77018]
[1777240589989,47.96,78697.41,81.5,0.08699,7e-05,7.77018]
[1777240590064,47.96,78697.41,81.5,0.08699,7e-05,7.77018]
[1777240590108,47.96,78719.92,81.5,0.08851,7e-05,7.87329]
[1777240590387,47.96,78719.92,81.5,0.08851,7e-05,7.87329]
[1777240590539,47.96,78719.92,81.5,0.08851,7e-05,7.87329]
[1777240590570,47.95,78749.78,81.5,0.09052,7e-05,8.0091]
[1777240591431,47.95,78749.78,81.5,0.09052,7e-05,8.0091]
[1777240591893,47.95,78749.78,81.5,0.09052,7e-05,8.0091]
[1777240591933,47.94,78760.55,81.5,0.09115,7e-05,8.04923]
[1777240592535,47.94,78760.55,81.5,0.09115,7e-05,8.04923]
[1777240592595,47.94,78760.55,81.5,0.09115,7e-05,8.04923]
[1777240593146,47.93,78770.81,81.5,0.09181,7e-05,8.09402]
[1777240593297,47.93,78770.81,81.5,0.09181,7e-05,8.09402]
[1777240593377,47.93,78770.81,81.5,0.09181,7e-05,8.09402]
[1777240593998,47.93,78775.69,81.5,0.09216,7e-05,8.11685]
[1777240594610,47.92,78785.61,81.5,0.09284,7e-05,8.1623]
[1777240596171,47.92,78785.61,81.5,0.09284,7e-05,8.1623]
[1777240596501,47.92,78785.45,81.5,0.0928,7e-05,8.15985]
[1777240596716,47.92,78785.45,81.5,0.0928,7e-05,8.15985]
[1777240596771,47.92,78785.45,81.5,0.0928,7e-05,8.15985]
[1777240596780,47.92,78785.45,81.5,0.0928,7e-05,8.15985]
[1777240596789,47.92,78785.45,81.5,0.0928,7e-05,8.15985]
[1777240596889,47.92,78785.45,81.5,0.0928,7e-05,8.15985]
[1777240597061,47.91,78766.27,81.5,0.09143,7e-05,8.06843]
[1777240597467,47.91,78766.27,81.5,0.09143,7e-05,8.06843]
[1777240597529,47.91,78766.27,81.5,0.09143,7e-05,8.06843]
[1777240597637,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240598206,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240598405,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240598638,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240598657,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240598826,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240598909,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240599026,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240599142,47.91,78704.98,81.5,0.08722,7e-05,7.78421]
[1777240599133,47.91,78660.78,81.5,0.08427,7e-05,7.58215]
[1777240600051,47.91,78660.78,81.5,0.08427,7e-05,7.58215]
[1777240600080,47.91,78622.84,81.5,0.08179,6e-05,7.41039]
[1777240600969,47.91,78601.98,81.5,0.08046,6e-05,7.31712]
[1777240601319,47.91,78601.98,81.5,0.08046,6e-05,7.31712]
[1777240601880,47.91,78601.98,81.5,0.08046,6e-05,7.31712]
[1777240602053,47.91,78601.98,81.5,0.08046,6e-05,7.31712]
[1777240602089,47.91,78601.98,81.5,0.08046,6e-05,7.31712]
[1777240602154,47.91,78591.53,81.5,0.0798,6e-05,7.27052]
[1777240602315,47.91,78591.53,81.5,0.0798,6e-05,7.27052]
[1777240602482,47.91,78591.53,81.5,0.0798,6e-05,7.27052]
[1777240602672,47.91,78581.17,81.5,0.07915,6e-05,7.2245]
[1777240603476,47.91,78581.17,81.5,0.07915,6e-05,7.2245]
[1777240603485,47.91,78581.17,81.5,0.07915,6e-05,7.2245]
[1777240603645,47.91,78581.17,81.5,0.07915,6e-05,7.2245]
[1777240604182,47.91,78581.17,81.5,0.07915,6e-05,7.2245]
[1777240603679,47.91,78568.05,81.5,0.07833,6e-05,7.16652]
[1777240604212,47.91,78568.05,81.5,0.07833,6e-05,7.16652]
[1777240604637,47.91,78568.05,81.5,0.07833,6e-05,7.16652]
[1777240605155,47.91,78568.05,81.5,0.07833,6e-05,7.16652]
[1777240605004,47.91,78576.66,81.5,0.07886,6e-05,7.20407]
[1777240605693,47.91,78591.83,81.5,0.07981,6e-05,7.27152]
[1777240606407,47.91,78591.83,81.5,0.07981,6e-05,7.27152]
[1777240606881,47.91,78573.27,81.5,0.07865,6e-05,7.18919]
[1777240607215,47.91,78573.27,81.5,0.07865,6e-05,7.18919]
[1777240607857,47.91,78586.94,81.5,0.07951,6e-05,7.24992]
[1777240610138,47.91,78579.75,81.5,0.07905,6e-05,7.21805]
[1777240610346,47.91,78583.17,81.5,0.07927,6e-05,7.23329]
[1777240610368,47.91,78583.17,81.5,0.07927,6e-05,7.23329]
[1777240610465,47.91,78583.17,81.5,0.07927,6e-05,7.23329]
[1777240610734,47.91,78613.32,81.5,0.08118,6e-05,7.36774]
[1777240611774,47.91,78613.32,81.5,0.08118,6e-05,7.36774]
[1777240612158,47.91,78613.32,81.5,0.08118,6e-05,7.36774]
[1777240612901,47.91,78612.3,81.5,0.08112,6e-05,7.36303]
[1777240613051,47.91,78612.3,81.5,0.08112,6e-05,7.36303]
[1777240613565,47.91,78619.87,81.5,0.0816,6e-05,7.39681]
[1777240613955,47.91,78619.87,81.5,0.0816,6e-05,7.39681]
[1777240614054,47.91,78619.87,81.5,0.0816,6e-05,7.39681]
[1777240614116,47.91,78593.6,81.5,0.07992,6e-05,7.27923]
[1777240614755,47.91,78593.6,81.5,0.07992,6e-05,7.27923]
[1777240615630,47.91,78585.78,81.5,0.07942,6e-05,7.24408]
[1777240615970,47.91,78585.78,81.5,0.07942,6e-05,7.24408]
[1777240616758,47.91,78582.89,81.5,0.07924,6e-05,7.2313]
[1777240616778,47.91,78576.53,81.5,0.07884,6e-05,7.20286]
[1777240617374,47.91,78576.53,81.5,0.07884,6e-05,7.20286]
[1777240617785,47.91,78563.01,81.5,0.07799,6e-05,7.14291]
[1777240619213,47.91,78563.01,81.5,0.07799,6e-05,7.14291]
[1777240620219,47.9,78559.05,81.5,0.07774,6e-05,7.12497]
[1777240619799,47.9,78545.01,81.5,0.07687,6e-05,7.0628]
[1777240621813,47.9,78532.78,81.5,0.07611,6e-05,7.00857]
[1777240622328,47.9,78532.78,81.5,0.07611,6e-05,7.00857]
[1777240622440,47.9,78532.78,81.5,0.07611,6e-05,7.00857]
[1777240622822,47.9,78532.78,81.5,0.07611,6e-05,7.00857]
[1777240623125,47.9,78532.78,81.5,0.07611,6e-05,7.00857]
[1777240623198,47.9,78532.78,81.5,0.07611,6e-05,7.00857]
[1777240623210,47.9,78558.58,81.5,0.07768,6e-05,7.12097]
[1777240623389,47.9,78558.58,81.5,0.07768,6e-05,7.12097]
[1777240624158,47.9,78558.58,81.5,0.07768,6e-05,7.12097]
[1777240624197,47.9,78597.08,81.5,0.0801,6e-05,7.29151]
[1777240624929,47.9,78597.08,81.5,0.0801,6e-05,7.29151]
[1777240624964,47.9,78614.82,81.5,0.08123,6e-05,7.37076]
[1777240625503,47.9,78614.82,81.5,0.08123,6e-05,7.37076]
[1777240626730,47.9,78621.65,81.5,0.08166,6e-05,7.40126]
[1777240628173,47.9,78630.6,81.5,0.08223,6e-05,7.44107]
[1777240628182,47.9,78630.6,81.5,0.08223,6e-05,7.44107]
[1777240628271,47.9,78638.79,81.5,0.08276,6e-05,7.47797]
[1777240628872,47.89,78596.76,81.5,0.08006,6e-05,7.28924]
[1777240632582,47.89,78598.04,81.5,0.08014,6e-05,7.29491]
[1777240634332,47.89,78598.26,81.5,0.08016,6e-05,7.29584]
[1777240634337,47.89,78598.26,81.5,0.08016,6e-05,7.29584]
[1777240634383,47.89,78598.26,81.5,0.08016,6e-05,7.29584]
[1777240634399,47.89,78598.26,81.5,0.08016,6e-05,7.29584]
[1777240634832,47.89,78598.26,81.5,0.08016,6e-05,7.29584]
[1777240635150,47.89,78598.26,81.5,0.08016,6e-05,7.29584]
[1777240635225,47.89,78579.83,81.5,0.079,6e-05,7.21399]
[1777240635921,47.89,78591.59,81.5,0.07974,6e-05,7.26621]
[1777240637097,47.89,78591.59,81.5,0.07974,6e-05,7.26621]
[1777240637103,47.89,78591.59,81.5,0.07974,6e-05,7.26621]
[1777240637230,47.89,78591.59,81.5,0.07974,6e-05,7.26621]
[1777240637105,47.89,78587.54,81.5,0.07948,6e-05,7.24822]
[1777240638195,47.89,78587.54,81.5,0.07948,6e-05,7.24822]
[1777240638214,47.9,78561.32,81.5,0.07784,6e-05,7.13245]
[1777240638941,47.9,78582.61,81.5,0.07917,6e-05,7.22659]
[1777240639317,47.9,78582.61,81.5,0.07917,6e-05,7.22659]
[1777240639371,47.9,78582.61,81.5,0.07917,6e-05,7.22659]
[1777240639450,47.9,78582.61,81.5,0.07917,6e-05,7.22659]
[1777240639619,47.9,78582.61,81.5,0.07917,6e-05,7.22659]
[1777240639623,47.9,78582.61,81.5,0.07917,6e-05,7.22659]
[1777240639948,47.9,78552.95,81.5,0.07733,6e-05,7.09568]
[1777240640955,47.89,78538.57,81.5,0.07644,6e-05,7.03218]
[1777240641475,47.89,78538.57,81.5,0.07644,6e-05,7.03218]
[1777240642386,47.89,78544.86,81.5,0.07682,6e-05,7.0594]
[1777240646474,47.89,78551.74,81.5,0.07722,6e-05,7.08812]
[1777240647049,47.89,78551.74,81.5,0.07722,6e-05,7.08812]
[1777240649020,47.88,78532.13,81.5,0.076,6e-05,7.00106]
[1777240654056,47.88,78523.55,81.5,0.07541,6e-05,6.9569]
[1777240656070,47.88,78510.91,81.5,0.07464,6e-05,6.90148]
[1777240656495,47.88,78510.91,81.5,0.07464,6e-05,6.90148]
[1777240657247,47.88,78510.91,81.5,0.07464,6e-05,6.90148]
[1777240657270,47.88,78507.18,81.5,0.07441,6e-05,6.88511]
[1777240657590,47.88,78507.18,81.5,0.07441,6e-05,6.88511]
[1777240658084,47.88,78490.89,81.5,0.07343,6e-05,6.81461]
[1777240660995,47.88,78482.32,81.5,0.07292,6e-05,6.77763]
[1777240661205,47.88,78482.32,81.5,0.07292,6e-05,6.77763]
[1777240661259,47.88,78474.3,81.5,0.07245,6e-05,6.74324]
[1777240662113,47.88,78452.9,81.5,0.07119,6e-05,6.65161]
[1777240662918,47.88,78452.9,81.5,0.07119,6e-05,6.65161]
[1777240663200,47.88,78441.45,81.5,0.07053,6e-05,6.60301]
[1777240664210,47.88,78441.45,81.5,0.07053,6e-05,6.60301]
[1777240665265,47.88,78434.91,81.5,0.07016,6e-05,6.57565]
[1777240665288,47.88,78434.91,81.5,0.07016,6e-05,6.57565]
[1777240665923,47.88,78442.24,81.5,0.07058,6e-05,6.60667]
[1777240666142,47.88,78433.75,81.5,0.0701,6e-05,6.57111]
[1777240666284,47.88,78433.75,81.5,0.0701,6e-05,6.57111]
[1777240667244,47.88,78417.08,81.5,0.06914,6e-05,6.50087]
[1777240672280,47.88,78417.2,81.5,0.06916,6e-05,6.50193]
[1777240672544,47.88,78424.06,81.5,0.06955,6e-05,6.53078]
[1777240673056,47.88,78424.06,81.5,0.06955,6e-05,6.53078]
[1777240673191,47.88,78440.84,81.5,0.07052,6e-05,6.60186]
[1777240673732,47.88,78440.84,81.5,0.07052,6e-05,6.60186]
[1777240674200,47.88,78451.5,81.5,0.07113,6e-05,6.64709]
[1777240679236,47.88,78450.82,81.5,0.07108,6e-05,6.64356]
[1777240679676,47.88,78450.82,81.5,0.07108,6e-05,6.64356]
[1777240682805,47.88,78438.32,81.5,0.07036,6e-05,6.59034]
[1777240687292,47.88,78450.7,81.5,0.07107,6e-05,6.64281]
[1777240691992,47.88,78458.66,81.5,0.07153,6e-05,6.67634]
[1777240695418,47.87,78464.45,81.5,0.07186,6e-05,6.7004]
[1777240699379,47.87,78445.1,81.5,0.07072,6e-05,6.61719]
[1777240701210,47.87,78445.1,81.5,0.07072,6e-05,6.61719]
[1777240708808,47.87,78459.55,81.5,0.07155,6e-05,6.67792]
[1777240712785,47.87,78450.32,81.5,0.07096,6e-05,6.633]
[1777240714944,47.87,78446.3,81.5,0.07073,6e-05,6.6158]
[1777240715098,47.87,78446.3,81.5,0.07073,6e-05,6.6158]
[1777240715200,47.87,78447.08,81.5,0.07077,6e-05,6.61907]
[1777240716943,47.86,78426.81,81.5,0.06959,6e-05,6.53249]
[1777240717474,47.86,78426.81,81.5,0.06959,6e-05,6.53249]
[1777240717618,47.86,78426.81,81.5,0.06959,6e-05,6.53249]
[1777240718242,47.86,78426.81,81.5,0.06959,6e-05,6.53249]
[1777240717793,47.86,78412.6,81.5,0.06878,6e-05,6.47247]
[1777240718670,47.86,78384.66,81.5,0.06721,6e-05,6.3557]
[1777240721236,47.86,78377.32,81.5,0.0668,6e-05,6.32524]
[1777240721350,47.86,78383.14,81.5,0.06712,6e-05,6.34937]
[1777240722088,47.86,78383.14,81.5,0.06712,6e-05,6.34937]
[1777240722893,47.86,78380.58,81.5,0.06698,6e-05,6.33874]
[1777240722901,47.86,78380.58,81.5,0.06698,6e-05,6.33874]
[1777240724072,47.86,78380.34,81.5,0.06697,6e-05,6.33775]
[1777240724080,47.86,78402.11,81.5,0.06818,6e-05,6.42832]
[1777240724987,47.86,78413.66,81.5,0.06883,6e-05,6.47652]
[1777240728996,47.86,78405.69,81.5,0.06838,6e-05,6.44254]
[1777240729594,47.86,78382.91,81.5,0.0671,6e-05,6.3474]
[1777240730574,47.86,78382.91,81.5,0.0671,6e-05,6.3474]
[1777240731375,47.86,78384.92,81.5,0.06721,6e-05,6.35573]
[1777240736649,47.86,78386.95,81.5,0.06732,6e-05,6.3643]
[1777240741687,47.86,78384.87,81.5,0.0672,6e-05,6.35536]
[1777240746722,47.86,78383.36,81.5,0.06712,6e-05,6.34883]
[1777240751758,47.86,78384.91,81.5,0.0672,6e-05,6.35497]
[1777240753771,47.86,78400.47,81.5,0.06807,6e-05,6.41953]
[1777240754434,47.86,78400.47,81.5,0.06807,6e-05,6.41953]
[1777240754470,47.86,78400.47,81.5,0.06807,6e-05,6.41953]
[1777240754889,47.86,78400.47,81.5,0.06807,6e-05,6.41953]
[1777240755168,47.86,78400.47,81.5,0.06807,6e-05,6.41953]
[1777240755325,47.86,78413.05,81.5,0.06877,6e-05,6.47199]
[1777240755792,47.85,78432.65,81.5,0.06989,6e-05,6.5542]
[1777240756953,47.85,78432.65,81.5,0.06989,6e-05,6.5542]
[1777240757217,47.85,78432.65,81.5,0.06989,6e-05,6.5542]
[1777240758302,47.85,78434.07,81.5,0.06996,6e-05,6.55943]
[1777240762619,47.85,78429.89,81.5,0.0697,6e-05,6.54031]
[1777240763419,47.85,78423.06,81.5,0.0693,6e-05,6.5112]
[1777240766538,47.84,78410.91,81.5,0.0686,6e-05,6.45939]
[1777240768884,47.84,78421.48,81.5,0.06919,6e-05,6.50304]
[1777240773917,47.84,78420.84,81.5,0.06909,6e-05,6.49381]
[1777240778953,47.83,78418.46,81.5,0.06893,6e-05,6.48255]
[1777240784245,47.83,78426.45,81.5,0.06937,6e-05,6.51502]
[1777240790032,47.82,78429.77,81.5,0.06953,6e-05,6.52686]
[1777240793285,47.82,78443.93,81.5,0.07033,6e-05,6.58573]
[1777240796075,47.81,78434.24,81.5,0.06976,6e-05,6.5435]
[1777240796686,47.81,78434.24,81.5,0.06976,6e-05,6.5435]
[1777240798617,47.81,78431.0,81.5,0.06956,6e-05,6.52919]
[1777240800767,47.81,78435.69,81.5,0.06982,6e-05,6.54829]
[1777240801003,47.81,78435.69,81.5,0.06982,6e-05,6.54829]
[1777240801404,47.81,78435.69,81.5,0.06982,6e-05,6.54829]
[1777240801407,47.81,78410.76,81.5,0.0684,6e-05,6.44309]
[1777240801678,47.81,78410.76,81.5,0.0684,6e-05,6.44309]
[1777240802383,47.81,78389.31,81.5,0.06719,6e-05,6.35335]
[1777240807402,47.81,78389.78,81.5,0.06722,6e-05,6.35512]
[1777240810582,47.81,78399.22,81.5,0.06774,6e-05,6.39409]
[1777240811334,47.81,78399.22,81.5,0.06774,6e-05,6.39409]
[1777240811532,47.81,78401.12,81.5,0.06784,6e-05,6.4019]
[1777240812189,47.81,78421.44,81.5,0.06899,6e-05,6.48686]
[1777240813197,47.8,78436.34,81.5,0.06984,6e-05,6.54938]
[1777240814204,47.8,78447.8,81.5,0.07049,6e-05,6.59764]
[1777240815302,47.8,78447.8,81.5,0.07049,6e-05,6.59764]
[1777240815350,47.8,78447.8,81.5,0.07049,6e-05,6.59764]
[1777240815390,47.8,78452.34,81.5,0.07075,6e-05,6.61655]
[1777240815581,47.8,78452.34,81.5,0.07075,6e-05,6.61655]
[1777240815709,47.8,78452.34,81.5,0.07075,6e-05,6.61655]
[1777240815942,47.8,78452.34,81.5,0.07075,6e-05,6.61655]
[1777240816217,47.8,78471.08,81.5,0.07184,6e-05,6.696]
[1777240818189,47.8,78476.05,81.5,0.07213,6e-05,6.71721]
[1777240818215,47.8,78476.05,81.5,0.07213,6e-05,6.71721]
[1777240818235,47.8,78493.58,81.5,0.07316,6e-05,6.79233]
[1777240818681,47.8,78493.58,81.5,0.07316,6e-05,6.79233]
[1777240819229,47.8,78493.58,81.5,0.07316,6e-05,6.79233]
[1777240819388,47.8,78493.58,81.5,0.07316,6e-05,6.79233]
[1777240819240,47.8,78508.73,81.5,0.07406,6e-05,6.85755]
[1777240821058,47.8,78512.68,81.5,0.0743,6e-05,6.87434]
[1777240821123,47.8,78512.68,81.5,0.0743,6e-05,6.87434]
[1777240821291,47.8,78512.68,81.5,0.0743,6e-05,6.87434]
[1777240821299,47.8,78527.3,81.5,0.07518,6e-05,6.93779]
[1777240821772,47.8,78527.3,81.5,0.07518,6e-05,6.93779]
[1777240822262,47.8,78540.82,81.5,0.076,6e-05,6.99671]
[1777240822722,47.8,78540.82,81.5,0.076,6e-05,6.99671]
[1777240822875,47.8,78540.82,81.5,0.076,6e-05,6.99671]
[1777240823270,47.8,78515.85,81.5,0.07448,6e-05,6.88772]
[1777240823721,47.8,78515.85,81.5,0.07448,6e-05,6.88772]
[1777240824111,47.8,78515.85,81.5,0.07448,6e-05,6.88772]
[1777240824358,47.8,78494.46,81.5,0.07319,6e-05,6.79461]
[1777240824478,47.8,78494.46,81.5,0.07319,6e-05,6.79461]
[1777240824647,47.8,78494.46,81.5,0.07319,6e-05,6.79461]
[1777240824653,47.8,78494.46,81.5,0.07319,6e-05,6.79461]
[1777240825419,47.8,78494.46,81.5,0.07319,6e-05,6.79461]
[1777240825308,47.79,78467.43,81.5,0.07159,6e-05,6.67781]
[1777240826284,47.79,78467.43,81.5,0.07159,6e-05,6.67781]
[1777240826314,47.79,78457.87,81.5,0.07102,6e-05,6.63635]
[1777240826720,47.79,78457.87,81.5,0.07102,6e-05,6.63635]
[1777240827017,47.79,78457.87,81.5,0.07102,6e-05,6.63635]
[1777240827321,47.79,78466.85,81.5,0.07154,6e-05,6.67409]
[1777240827702,47.79,78466.85,81.5,0.07154,6e-05,6.67409]
[1777240827843,47.79,78466.85,81.5,0.07154,6e-05,6.67409]
[1777240829335,47.79,78476.97,81.5,0.07213,6e-05,6.71717]
[1777240834370,47.79,78473.24,81.5,0.07185,6e-05,6.69506]
[1777240836410,47.78,78467.29,81.5,0.07149,6e-05,6.66946]
[1777240837210,47.78,78468.23,81.5,0.07155,6e-05,6.6733]
[1777240837392,47.78,78436.82,81.5,0.06973,6e-05,6.53979]
[1777240839406,47.76,78425.4,81.5,0.069,6e-05,6.48598]
[1777240840413,47.76,78451.26,81.5,0.07048,6e-05,6.59498]
[1777240842154,47.76,78451.91,81.5,0.0705,6e-05,6.59707]
[1777240842162,47.76,78451.91,81.5,0.0705,6e-05,6.59707]
[1777240842428,47.76,78441.94,81.5,0.06992,6e-05,6.55439]
[1777240842632,47.76,78441.94,81.5,0.06992,6e-05,6.55439]
[1777240848528,47.76,78431.68,81.5,0.06931,6e-05,6.50945]
[1777240851898,47.75,78427.54,81.5,0.06906,6e-05,6.49115]
[1777240851955,47.75,78426.9,81.5,0.06902,6e-05,6.48819]
[1777240853416,47.75,78426.9,81.5,0.06902,6e-05,6.48819]
[1777240853631,47.75,78427.24,81.5,0.06904,6e-05,6.489]
[1777240853733,47.75,78434.33,81.5,0.06943,6e-05,6.51825]
[1777240854511,47.75,78444.36,81.5,0.07,6e-05,6.56034]
[1777240856502,47.75,78452.34,81.5,0.07046,6e-05,6.59379]
[1777240857893,47.74,78452.21,81.5,0.07044,6e-05,6.59282]
[1777240858510,47.74,78452.21,81.5,0.07044,6e-05,6.59282]
[1777240857928,47.74,78467.24,81.5,0.07131,6e-05,6.65637]
[1777240859416,47.74,78467.24,81.5,0.07131,6e-05,6.65637]
[1777240858982,47.74,78471.3,81.5,0.07154,6e-05,6.67319]
[1777240859917,47.74,78471.3,81.5,0.07154,6e-05,6.67319]
[1777240859988,47.74,78485.81,81.5,0.07239,6e-05,6.73521]
[1777240860555,47.74,78502.09,81.5,0.07336,6e-05,6.80508]
[1777240862225,47.74,78502.09,81.5,0.07336,6e-05,6.80508]
[1777240862268,47.74,78502.09,81.5,0.07336,6e-05,6.80508]
[1777240862290,47.74,78501.61,81.5,0.07332,6e-05,6.80267]
[1777240862570,47.74,78487.22,81.5,0.07246,6e-05,6.73997]
[1777240863532,47.74,78487.22,81.5,0.07246,6e-05,6.73997]
[1777240863598,47.74,78487.22,81.5,0.07246,6e-05,6.73997]
[1777240864313,47.74,78487.22,81.5,0.07246,6e-05,6.73997]
[1777240864374,47.73,78489.16,81.5,0.07256,6e-05,6.74767]
[1777240865308,47.73,78500.91,81.5,0.07326,6e-05,6.79803]
[1777240869351,47.73,78495.28,81.5,0.07291,6e-05,6.77281]
[1777240874155,47.73,78481.2,81.5,0.07206,6e-05,6.71108]
[1777240874174,47.73,78479.33,81.5,0.07195,6e-05,6.70289]
[1777240875299,47.73,78479.33,81.5,0.07195,6e-05,6.70289]
[1777240876932,47.72,78475.8,81.5,0.07172,6e-05,6.68666]
[1777240877146,47.72,78475.8,81.5,0.07172,6e-05,6.68666]
[1777240877294,47.72,78475.8,81.5,0.07172,6e-05,6.68666]
[1777240877950,47.72,78476.86,81.5,0.07178,6e-05,6.69066]
[1777240878505,47.72,78476.86,81.5,0.07178,6e-05,6.69066]
[1777240878429,47.72,78562.56,81.5,0.07693,6e-05,7.06225]
[1777240878613,47.72,78562.56,81.5,0.07693,6e-05,7.06225]
[1777240878783,47.72,78562.56,81.5,0.07693,6e-05,7.06225]
[1777240879326,47.72,78573.08,81.5,0.07757,6e-05,7.1078]
[1777240884676,47.71,78565.6,81.5,0.07708,6e-05,7.07283]
[1777240887367,47.71,78564.96,81.5,0.07703,6e-05,7.06929]
[1777240887389,47.71,78564.96,81.5,0.07703,6e-05,7.06929]
[1777240887841,47.71,78564.54,81.5,0.077,6e-05,7.06709]
[1777240888387,47.71,78564.54,81.5,0.077,6e-05,7.06709]
[1777240888420,47.7,78550.68,81.5,0.07614,6e-05,7.00582]
[1777240888681,47.7,78550.68,81.5,0.07614,6e-05,7.00582]
[1777240889087,47.7,78550.68,81.5,0.07614,6e-05,7.00582]
[1777240889429,47.7,78533.04,81.5,0.07506,6e-05,6.92841]
[1777240890251,47.7,78533.04,81.5,0.07506,6e-05,6.92841]
[1777240890352,47.7,78507.28,81.5,0.0735,6e-05,6.81606]
[1777240892022,47.7,78505.22,81.5,0.07333,6e-05,6.8016]
[1777240897974,47.69,78520.28,81.5,0.0742,6e-05,6.8649]
[1777240902668,47.69,78520.34,81.5,0.07418,6e-05,6.86326]
[1777240903085,47.69,78520.34,81.5,0.07418,6e-05,6.86326]
[1777240903118,47.69,78520.34,81.5,0.07418,6e-05,6.86326]
[1777240903120,47.69,78525.51,81.5,0.07448,6e-05,6.88535]
[1777240904032,47.69,78525.51,81.5,0.07448,6e-05,6.88535]
[1777240904226,47.69,78525.51,81.5,0.07448,6e-05,6.88535]
[1777240905955,47.69,78531.45,81.5,0.07484,6e-05,6.91102]
[1777240905974,47.69,78531.45,81.5,0.07484,6e-05,6.91102]
[1777240909081,47.69,78530.69,81.5,0.07479,6e-05,6.90736]
[1777240910399,47.69,78530.88,81.5,0.0748,6e-05,6.90806]
[1777240910469,47.69,78530.88,81.5,0.0748,6e-05,6.90806]
[1777240910504,47.69,78530.88,81.5,0.0748,6e-05,6.90806]
[1777240910574,47.68,78539.9,81.5,0.07535,6e-05,6.94729]
[1777240910765,47.68,78539.9,81.5,0.07535,6e-05,6.94729]
[1777240911010,47.68,78539.9,81.5,0.07535,6e-05,6.94729]
[1777240912304,47.68,78538.02,81.5,0.07523,6e-05,6.93889]
[1777240912994,47.68,78537.41,81.5,0.07519,6e-05,6.93605]
[1777240913958,47.68,78537.18,81.5,0.07517,6e-05,6.93488]
[1777240913967,47.68,78537.18,81.5,0.07517,6e-05,6.93488]
[1777240913988,47.68,78537.18,81.5,0.07517,6e-05,6.93488]
[1777240914019,47.68,78537.18,81.5,0.07517,6e-05,6.93488]
[1777240914647,47.68,78539.82,81.5,0.07533,6e-05,6.94624]
[1777240914870,47.68,78539.82,81.5,0.07533,6e-05,6.94624]
[1777240914880,47.68,78539.82,81.5,0.07533,6e-05,6.94624]
[1777240914973,47.68,78539.82,81.5,0.07533,6e-05,6.94624]
[1777240914990,47.68,78558.91,81.5,0.0765,6e-05,7.02972]
[1777240915876,47.68,78558.91,81.5,0.0765,6e-05,7.02972]
[1777240916361,47.68,78558.91,81.5,0.0765,6e-05,7.02972]
[1777240916475,47.68,78558.91,81.5,0.0765,6e-05,7.02972]
[1777240917983,47.68,78568.19,81.5,0.07706,6e-05,7.06992]
[1777240918535,47.68,78584.29,81.5,0.07806,6e-05,7.14071]
[1777240919361,47.68,78602.95,81.5,0.07923,6e-05,7.22316]
[1777240921378,47.68,78595.86,81.5,0.07877,6e-05,7.19099]
[1777240922056,47.67,78578.3,81.5,0.07766,6e-05,7.11255]
[1777240922731,47.67,78578.3,81.5,0.07766,6e-05,7.11255]
[1777240923036,47.67,78578.3,81.5,0.07766,6e-05,7.11255]
[1777240923724,47.67,78571.68,81.5,0.07724,6e-05,7.08273]
[1777240923863,47.67,78571.68,81.5,0.07724,6e-05,7.08273]
[1777240924173,47.67,78571.68,81.5,0.07724,6e-05,7.08273]
[1777240924497,47.67,78571.68,81.5,0.07724,6e-05,7.08273]
[1777240924513,47.67,78558.99,81.5,0.07645,6e-05,7.0264]
[1777240925072,47.67,78558.99,81.5,0.07645,6e-05,7.0264]
[1777240925087,47.67,78535.83,81.5,0.07503,6e-05,6.92458]
[1777240925725,47.67,78535.83,81.5,0.07503,6e-05,6.92458]
[1777240926754,47.67,78538.54,81.5,0.07519,6e-05,6.93599]
[1777240927064,47.67,78538.54,81.5,0.07519,6e-05,6.93599]
[1777240927087,47.67,78538.54,81.5,0.07519,6e-05,6.93599]
[1777240927138,47.67,78538.54,81.5,0.07519,6e-05,6.93599]
[1777240927150,47.67,78552.14,81.5,0.07602,6e-05,6.99536]
[1777240928076,47.67,78552.14,81.5,0.07602,6e-05,6.99536]
[1777240928108,47.67,78564.07,81.5,0.07675,6e-05,7.04755]
[1777240928958,47.67,78564.07,81.5,0.07675,6e-05,7.04755]
[1777240930577,47.67,78564.89,81.5,0.07679,6e-05,7.05084]
[1777240930655,47.67,78564.89,81.5,0.07679,6e-05,7.05084]
[1777240933188,47.66,78564.62,81.5,0.07676,6e-05,7.04865]
[1777240934243,47.66,78585.47,81.5,0.07805,6e-05,7.14013]
[1777240935161,47.66,78595.8,81.5,0.07869,6e-05,7.18554]
[1777240938182,47.65,78581.31,81.5,0.07776,6e-05,7.11973]
[1777240942254,47.65,78584.16,81.5,0.07792,6e-05,7.13119]
[1777240943177,47.65,78588.57,81.5,0.07819,6e-05,7.15031]
[1777240948252,47.64,78585.04,81.5,0.07793,6e-05,7.13187]
[1777240949419,47.64,78585.04,81.5,0.07793,6e-05,7.13187]
[1777240951585,47.64,78574.55,81.5,0.07726,6e-05,7.0846]
[1777240951277,47.64,78565.56,81.5,0.07665,6e-05,7.03926]
[1777240953182,47.63,78557.8,81.5,0.07617,6e-05,7.00482]
[1777240953568,47.63,78557.8,81.5,0.07617,6e-05,7.00482]
[1777240956838,47.63,78553.0,81.5,0.07586,6e-05,6.98277]
[1777240956839,47.63,78553.0,81.5,0.07586,6e-05,6.98277]
[1777240958834,47.63,78540.36,81.5,0.07508,6e-05,6.92706]
[1777240959055,47.63,78540.36,81.5,0.07508,6e-05,6.92706]
[1777240959126,47.63,78540.36,81.5,0.07508,6e-05,6.92706]
[1777240963647,47.63,78535.2,81.5,0.07476,6e-05,6.90407]
[1777240969743,47.63,78525.79,81.5,0.07418,6e-05,6.86244]
[1777240969888,47.63,78525.79,81.5,0.07418,6e-05,6.86244]
[1777240970965,47.63,78519.26,81.5,0.07379,6e-05,6.834]
[1777240971438,47.63,78519.26,81.5,0.07379,6e-05,6.834]
[1777240971540,47.63,78519.32,81.5,0.07379,6e-05,6.83422]
[1777240971798,47.63,78519.32,81.5,0.07379,6e-05,6.83422]
[1777240971930,47.63,78519.32,81.5,0.07379,6e-05,6.83422]
[1777240972425,47.62,78519.05,81.5,0.07377,6e-05,6.83267]
[1777240972719,47.62,78519.05,81.5,0.07377,6e-05,6.83267]
[1777240972777,47.62,78519.05,81.5,0.07377,6e-05,6.83267]
[1777240973432,47.62,78518.11,81.5,0.07371,6e-05,6.82821]
[1777240974180,47.62,78518.11,81.5,0.07371,6e-05,6.82821]
[1777240974293,47.62,78518.11,81.5,0.07371,6e-05,6.82821]
[1777240974531,47.62,78521.82,81.5,0.07393,6e-05,6.84394]
[1777240977000,47.62,78528.65,81.5,0.07434,6e-05,6.87352]
[1777240977460,47.62,78524.38,81.5,0.07408,6e-05,6.85485]
[1777240979474,47.62,78514.32,81.5,0.07346,6e-05,6.81042]
[1777240982433,47.62,78523.35,81.5,0.074,6e-05,6.84891]
[1777240982614,47.62,78525.32,81.5,0.07411,6e-05,6.85707]
[1777240983343,47.62,78525.32,81.5,0.07411,6e-05,6.85707]
[1777240983504,47.61,78523.41,81.5,0.07399,6e-05,6.8487]
[1777240984567,47.61,78523.41,81.5,0.07399,6e-05,6.8487]
[1777240984707,47.61,78526.14,81.5,0.07415,6e-05,6.86017]
[1777240986010,47.61,78523.02,81.5,0.07396,6e-05,6.84619]
[1777240986854,47.61,78522.49,81.5,0.07392,6e-05,6.8435]
[1777240987125,47.61,78522.49,81.5,0.07392,6e-05,6.8435]
[1777240987301,47.61,78522.49,81.5,0.07392,6e-05,6.8435]
[1777240989423,47.61,78510.82,81.5,0.07321,6e-05,6.7922]
[1777240990553,47.61,78493.71,81.5,0.07219,6e-05,6.71786]
[1777240992090,47.61,78489.75,81.5,0.07195,6e-05,6.70066]
[1777240992568,47.61,78479.44,81.5,0.07134,6e-05,6.65631]
[1777240992805,47.61,78479.44,81.5,0.07134,6e-05,6.65631]
[1777240996395,47.61,78478.82,81.5,0.0713,6e-05,6.65343]
[1777240998958,47.6,78488.59,81.5,0.07187,6e-05,6.695]
[1777241000739,47.6,78487.52,81.5,0.0718,6e-05,6.69012]
[1777241001062,47.6,78487.52,81.5,0.0718,6e-05,6.69012]
[1777241002004,47.6,78485.4,81.5,0.07168,6e-05,6.68089]
[1777241002093,47.6,78485.4,81.5,0.07168,6e-05,6.68089]
[1777241002464,47.6,78485.4,81.5,0.07168,6e-05,6.68089]
[1777241002791,47.6,78476.47,81.5,0.07115,6e-05,6.64254]
[1777241004404,47.6,78472.7,81.5,0.07093,6e-05,6.62637]
[1777241004697,47.6,78466.87,81.5,0.07059,6e-05,6.60147]
[1777241005659,47.6,78455.64,81.5,0.06994,6e-05,6.5533]
[1777241009687,47.6,78442.62,81.5,0.06917,6e-05,6.49691]
[1777241010694,47.6,78431.62,81.5,0.06854,6e-05,6.45028]
[1777241011323,47.6,78431.62,81.5,0.06854,6e-05,6.45028]
[1777241012094,47.6,78427.46,81.5,0.06825,6e-05,6.42747]
[1777241015423,47.59,78419.01,81.5,0.06777,6e-05,6.39178]
[1777241018741,47.59,78423.05,81.5,0.068,6e-05,6.40843]
[1777241023789,47.59,78417.04,81.5,0.06765,6e-05,6.38294]
[1777241029599,47.59,78421.28,81.5,0.06789,6e-05,6.40051]
[1777241034113,47.59,78422.23,81.5,0.06794,6e-05,6.40405]
[1777241039253,47.59,78415.26,81.5,0.06754,6e-05,6.37468]
[1777241042604,47.59,78412.19,81.5,0.06737,6e-05,6.36179]
[1777241042688,47.59,78413.26,81.5,0.06743,6e-05,6.36625]
[1777241043123,47.59,78400.61,81.5,0.06672,6e-05,6.31322]
[1777241045148,47.59,78399.01,81.5,0.06663,6e-05,6.30657]
[1777241051383,47.58,78391.71,81.5,0.0662,6e-05,6.27478]
[1777241052821,47.58,78392.33,81.5,0.06623,6e-05,6.27684]
[1777241054814,47.58,78406.7,81.5,0.06702,6e-05,6.3362]
[1777241056880,47.58,78405.06,81.5,0.06692,6e-05,6.32867]
[1777241056888,47.58,78405.06,81.5,0.06692,6e-05,6.32867]
[1777241057648,47.58,78404.35,81.5,0.06688,6e-05,6.32547]
[1777241063074,47.58,78401.85,81.5,0.06674,6e-05,6.31532]
[1777241063927,47.58,78401.85,81.5,0.06674,6e-05,6.31532]
[1777241064238,47.58,78399.35,81.5,0.0666,6e-05,6.30496]
[1777241065748,47.58,78399.35,81.5,0.0666,6e-05,6.30496]
[1777241066096,47.58,78385.68,81.5,0.06584,6e-05,6.24767]
[1777241071559,47.57,78390.04,81.5,0.06607,6e-05,6.2649]
[1777241075496,47.57,78389.52,81.5,0.06598,6e-05,6.25667]
[1777241077924,47.57,78398.21,81.5,0.06645,6e-05,6.29194]
[1777241078572,47.57,78409.07,81.5,0.06705,6e-05,6.33685]
[1777241079634,47.57,78409.07,81.5,0.06705,6e-05,6.33685]
[1777241085234,47.57,78417.17,81.5,0.0675,6e-05,6.37033]
[1777241090269,47.57,78417.26,81.5,0.0675,6e-05,6.37051]
[1777241095305,47.56,78420.86,81.5,0.0677,6e-05,6.38534]
[1777241100502,47.56,78427.2,81.5,0.06806,6e-05,6.41173]
[1777241101347,47.56,78442.65,81.5,0.06893,6e-05,6.4766]
[1777241101836,47.56,78442.65,81.5,0.06893,6e-05,6.4766]
[1777241102611,47.56,78428.83,81.5,0.06815,6e-05,6.41822]
[1777241103361,47.56,78415.51,81.5,0.06739,6e-05,6.3623]
[1777241108396,47.56,78419.62,81.5,0.06762,6e-05,6.37938]
[1777241113436,47.56,78438.37,81.5,0.06868,6e-05,6.45801]
[1777241114734,47.56,78438.37,81.5,0.06868,6e-05,6.45801]
[1777241119478,47.56,78452.51,81.5,0.06948,6e-05,6.51685]
[1777241122410,47.56,78459.33,81.5,0.06987,6e-05,6.54528]
[1777241123241,47.56,78461.24,81.5,0.06997,6e-05,6.55311]
[1777241125839,47.55,78461.6,81.5,0.06998,6e-05,6.55372]
[1777241128218,47.55,78469.65,81.5,0.07044,6e-05,6.58732]
[1777241129028,47.55,78464.13,81.5,0.07011,6e-05,6.56346]
[1777241132769,47.55,78460.55,81.5,0.06984,6e-05,6.54209]
[1777241138611,47.54,78462.0,81.5,0.0699,6e-05,6.54604]
[1777241143646,47.53,78461.33,81.5,0.06983,6e-05,6.54156]
[1777241145568,47.53,78462.08,81.5,0.06987,6e-05,6.54442]
[1777241145665,47.53,78462.08,81.5,0.06987,6e-05,6.54442]
[1777241145796,47.53,78462.08,81.5,0.06987,6e-05,6.54442]
[1777241145848,47.53,78479.62,81.5,0.07089,6e-05,6.61884]
[1777241146295,47.53,78479.62,81.5,0.07089,6e-05,6.61884]
[1777241148913,47.53,78489.87,81.5,0.07147,6e-05,6.66128]
[1777241156876,47.51,78496.67,81.5,0.07181,6e-05,6.68636]
[1777241159404,47.51,78497.78,81.5,0.07186,6e-05,6.69006]
[1777241159759,47.51,78500.47,81.5,0.07201,6e-05,6.70111]
[1777241159983,47.51,78500.47,81.5,0.07201,6e-05,6.70111]
[1777241160219,47.51,78500.47,81.5,0.07201,6e-05,6.70111]
[1777241160643,47.51,78500.47,81.5,0.07201,6e-05,6.70111]
[1777241160790,47.51,78500.47,81.5,0.07201,6e-05,6.70111]
[1777241160823,47.51,78500.47,81.5,0.07201,6e-05,6.70111]
[1777241160842,47.51,78513.2,81.5,0.07277,6e-05,6.75589]
[1777241160925,47.51,78513.2,81.5,0.07277,6e-05,6.75589]
[1777241166808,47.5,78523.85,81.5,0.07338,6e-05,6.8004]
[1777241170507,47.5,78526.41,81.5,0.07352,6e-05,6.81058]
[1777241170572,47.5,78526.41,81.5,0.07352,6e-05,6.81058]
[1777241172535,47.5,78527.11,81.5,0.07355,6e-05,6.81297]
[1777241172850,47.5,78514.28,81.5,0.07278,6e-05,6.75703]
[1777241176537,47.49,78516.85,81.5,0.07292,6e-05,6.76739]
[1777241176877,47.49,78511.75,81.5,0.07262,6e-05,6.74508]
[1777241177505,47.49,78511.75,81.5,0.07262,6e-05,6.74508]
[1777241177536,47.49,78511.75,81.5,0.07262,6e-05,6.74508]
[1777241177885,47.49,78508.47,81.5,0.07241,6e-05,6.73029]
[1777241178384,47.49,78508.47,81.5,0.07241,6e-05,6.73029]
[1777241178891,47.49,78506.09,81.5,0.07227,6e-05,6.71983]
[1777241180444,47.49,78506.09,81.5,0.07226,6e-05,6.71925]
[1777241180523,47.49,78506.41,81.5,0.07227,6e-05,6.72005]
[1777241182080,47.49,78515.37,81.5,0.0728,6e-05,6.75876]
[1777241187955,47.48,78516.73,81.5,0.07286,6e-05,6.76288]
[1777241191590,47.48,78519.16,81.5,0.073,6e-05,6.77292]
[1777241197019,47.48,78505.38,81.5,0.07211,6e-05,6.70684]
[1777241198602,47.48,78505.38,81.5,0.07211,6e-05,6.70684]
[1777241201333,47.47,78495.23,81.5,0.0715,6e-05,6.66277]
[1777241201373,47.47,78495.23,81.5,0.0715,6e-05,6.66277]
[1777241201826,47.47,78492.89,81.5,0.07137,6e-05,6.65258]
[1777241202182,47.47,78492.89,81.5,0.07137,6e-05,6.65258]
[1777241202282,47.47,78481.98,81.5,0.07072,6e-05,6.6054]
[1777241208097,47.47,78482.44,81.5,0.07075,6e-05,6.60753]
[1777241210275,47.47,78482.68,81.5,0.07076,6e-05,6.60859]
[1777241210355,47.47,78481.84,81.5,0.07072,6e-05,6.60506]
[1777241214139,47.47,78471.54,81.5,0.0701,6e-05,6.56003]
[1777241219174,47.46,78476.66,81.5,0.07037,6e-05,6.57994]
[1777241223464,47.46,78480.55,81.5,0.07058,6e-05,6.59555]
[1777241223565,47.46,78484.07,81.5,0.07078,6e-05,6.61024]
[1777241224087,47.46,78484.07,81.5,0.07078,6e-05,6.61024]
[1777241224209,47.46,78493.99,81.5,0.07137,6e-05,6.65278]
[1777241227317,47.46,78500.28,81.5,0.07174,6e-05,6.67969]
[1777241231259,47.46,78513.76,81.5,0.07253,6e-05,6.73722]
[1777241236294,47.45,78513.5,81.5,0.0725,6e-05,6.73543]
[1777241238083,47.45,78514.15,81.5,0.07254,6e-05,6.73812]
[1777241238148,47.45,78514.15,81.5,0.07254,6e-05,6.73812]
[1777241238406,47.45,78514.15,81.5,0.07254,6e-05,6.73812]
[1777241238584,47.45,78514.15,81.5,0.07254,6e-05,6.73812]
[1777241238660,47.45,78494.29,81.5,0.07136,6e-05,6.65243]
[1777241239106,47.45,78494.29,81.5,0.07136,6e-05,6.65243]
[1777241239240,47.45,78494.29,81.5,0.07136,6e-05,6.65243]
[1777241239335,47.45,78479.74,81.5,0.0705,6e-05,6.58972]
[1777241240662,47.45,78479.74,81.5,0.0705,6e-05,6.58972]
[1777241246387,47.45,78464.98,81.5,0.06962,6e-05,6.52503]
[1777241251491,47.44,78467.16,81.5,0.06974,6e-05,6.53336]
[1777241251492,47.44,78467.16,81.5,0.06974,6e-05,6.53336]
[1777241255061,47.44,78461.12,81.5,0.06932,6e-05,6.50156]
[1777241255185,47.44,78461.12,81.5,0.06932,6e-05,6.50156]
[1777241255781,47.44,78442.87,81.5,0.06828,6e-05,6.42416]
[1777241259788,47.44,78434.66,81.5,0.06781,6e-05,6.38936]
[1777241260161,47.44,78443.65,81.5,0.06832,6e-05,6.42717]
[1777241260519,47.44,78443.65,81.5,0.06832,6e-05,6.42717]
[1777241260627,47.44,78443.65,81.5,0.06832,6e-05,6.42717]
[1777241260849,47.44,78443.65,81.5,0.06832,6e-05,6.42717]
[1777241260866,47.44,78443.65,81.5,0.06832,6e-05,6.42717]
[1777241260971,47.44,78443.65,81.5,0.06832,6e-05,6.42717]
[1777241260945,47.44,78477.59,81.5,0.07027,6e-05,6.57104]
[1777241261440,47.44,78477.59,81.5,0.07027,6e-05,6.57104]
[1777241261807,47.44,78502.02,81.5,0.0717,6e-05,6.67542]
[1777241262409,47.44,78502.02,81.5,0.0717,6e-05,6.67542]
[1777241265589,47.44,78514.15,81.5,0.07241,6e-05,6.72741]
[1777241269563,47.43,78524.73,81.5,0.07303,6e-05,6.77244]
[1777241270097,47.43,78524.73,81.5,0.07303,6e-05,6.77244]
[1777241273640,47.43,78522.56,81.5,0.07289,6e-05,6.7624]
[1777241278626,47.43,78508.82,81.5,0.07206,6e-05,6.70185]
[1777241283661,47.43,78513.11,81.5,0.07231,6e-05,6.71988]
[1777241288696,47.42,78516.22,81.5,0.07248,6e-05,6.73266]
[1777241292723,47.42,78532.46,81.5,0.07345,6e-05,6.80258]
[1777241294293,47.42,78535.6,81.5,0.07363,6e-05,6.81601]
[1777241294973,47.42,78535.6,81.5,0.07363,6e-05,6.81601]
[1777241296066,47.42,78542.9,81.5,0.07407,6e-05,6.84727]
[1777241300835,47.42,78539.71,81.5,0.07386,6e-05,6.83213]
[1777241306749,47.41,78540.95,81.5,0.07391,6e-05,6.83569]
[1777241311664,47.41,78541.28,81.5,0.0739,6e-05,6.83557]
[1777241311886,47.41,78541.28,81.5,0.0739,6e-05,6.83557]
[1777241311923,47.4,78546.71,81.5,0.07418,6e-05,6.85367]
[1777241312121,47.4,78546.71,81.5,0.07418,6e-05,6.85367]
[1777241312158,47.4,78546.71,81.5,0.07418,6e-05,6.85367]
[1777241312871,47.4,78569.54,81.5,0.07557,6e-05,6.95374]
[1777241316899,47.4,78560.19,81.5,0.07499,6e-05,6.91216]
[1777241317606,47.4,78560.19,81.5,0.07499,6e-05,6.91216]
[1777241321000,47.4,78564.85,81.5,0.07527,6e-05,6.93231]
[1777241320927,47.4,78576.84,81.5,0.07601,6e-05,6.98496]
[1777241325961,47.4,78576.88,81.5,0.07599,6e-05,6.98403]
[1777241331003,47.39,78578.11,81.5,0.07606,6e-05,6.98849]
[1777241336038,47.39,78574.28,81.5,0.07581,6e-05,6.97072]
[1777241341698,47.39,78574.32,81.5,0.0758,6e-05,6.9702]
[1777241347115,47.39,78578.72,81.5,0.07605,6e-05,6.98828]
[1777241350248,47.38,78577.18,81.5,0.07595,6e-05,6.98108]
[1777241350890,47.38,78586.56,81.5,0.07653,6e-05,7.02207]
[1777241356975,47.38,78592.84,81.5,0.0769,6e-05,7.04879]
[1777241357881,47.38,78599.43,81.5,0.0773,6e-05,7.07748]
[1777241358236,47.38,78595.63,81.5,0.07706,6e-05,7.06029]
[1777241358270,47.38,78586.43,81.5,0.07649,6e-05,7.01953]
[1777241360912,47.37,78583.44,81.5,0.0763,6e-05,7.00602]
[1777241362224,47.37,78599.94,81.5,0.07732,6e-05,7.07847]
[1777241367674,47.37,78594.53,81.5,0.07696,6e-05,7.05329]
[1777241370216,47.37,78586.77,81.5,0.07647,6e-05,7.01814]
[1777241375315,47.36,78579.82,81.5,0.07597,6e-05,6.98078]
[1777241380700,47.36,78574.5,81.5,0.07563,6e-05,6.95659]
[1777241381345,47.36,78571.04,81.5,0.07542,6e-05,6.94125]
[1777241381361,47.36,78568.26,81.5,0.07524,6e-05,6.92902]
[1777241383388,47.36,78554.73,81.5,0.07441,6e-05,6.86879]
[1777241388419,47.35,78555.85,81.5,0.07445,6e-05,6.87213]
[1777241393454,47.35,78555.33,81.5,0.0744,6e-05,6.86822]
[1777241397484,47.34,78566.4,81.5,0.07505,6e-05,6.91538]
[1777241401512,47.34,78555.44,81.5,0.07436,6e-05,6.86585]
[1777241402214,47.34,78555.44,81.5,0.07436,6e-05,6.86585]
[1777241404293,47.34,78543.56,81.5,0.07363,6e-05,6.81334]
[1777241404822,47.34,78543.56,81.5,0.07363,6e-05,6.81334]
[1777241405544,47.33,78554.95,81.5,0.07432,6e-05,6.86258]
[1777241410580,47.33,78556.59,81.5,0.07439,6e-05,6.8681]
[1777241415624,47.32,78554.22,81.5,0.07422,6e-05,6.85603]
[1777241420659,47.32,78545.08,81.5,0.07365,6e-05,6.81466]
[1777241422332,47.32,78544.0,81.5,0.07358,6e-05,6.80969]
[1777241425824,47.31,78529.55,81.5,0.0727,6e-05,6.7459]
[1777241428330,47.31,78521.52,81.5,0.07222,6e-05,6.7108]
[1777241430820,47.31,78518.61,81.5,0.07204,6e-05,6.69798]
[1777241432107,47.31,78518.56,81.5,0.07203,6e-05,6.69765]
[1777241431736,47.31,78509.85,81.5,0.07147,6e-05,6.65471]
[1777241432660,47.31,78509.85,81.5,0.07147,6e-05,6.65471]
[1777241437778,47.31,78507.41,81.5,0.07132,6e-05,6.644]
[1777241438635,47.31,78507.41,81.5,0.07132,6e-05,6.644]
[1777241440083,47.31,78509.04,81.5,0.07142,6e-05,6.65099]
[1777241441533,47.31,78511.46,81.5,0.07156,6e-05,6.66134]
[1777241442696,47.31,78510.91,81.5,0.07152,6e-05,6.65891]
[1777241442834,47.31,78510.91,81.5,0.07152,6e-05,6.65891]
[1777241448854,47.31,78505.82,81.5,0.07122,6e-05,6.63694]
[1777241453889,47.31,78505.97,81.5,0.07123,6e-05,6.63754]
[1777241456819,47.31,78511.33,81.5,0.07155,6e-05,6.66062]
[1777241456874,47.31,78511.33,81.5,0.07155,6e-05,6.66062]
[1777241459269,47.31,78517.48,81.5,0.07191,6e-05,6.68701]
[1777241459486,47.31,78517.48,81.5,0.07191,6e-05,6.68701]
[1777241460442,47.31,78518.72,81.5,0.07198,6e-05,6.69231]
[1777241461215,47.31,78519.1,81.5,0.072,6e-05,6.69387]
[1777241461325,47.31,78519.1,81.5,0.072,6e-05,6.69387]
[1777241463640,47.31,78519.54,81.5,0.07203,6e-05,6.69562]
[1777241468996,47.31,78518.7,81.5,0.07197,6e-05,6.69158]
[1777241472363,47.31,78517.13,81.5,0.07188,6e-05,6.68458]
[1777241477888,47.3,78528.48,81.5,0.07254,6e-05,6.73311]
[1777241479304,47.3,78517.03,81.5,0.07186,6e-05,6.68332]
[1777241486117,47.3,78520.35,81.5,0.07205,6e-05,6.69721]
[1777241491152,47.3,78521.93,81.5,0.07209,6e-05,6.69845]
[1777241495181,47.3,78531.77,81.5,0.07267,6e-05,6.7408]
[1777241498131,47.3,78530.51,81.5,0.07259,6e-05,6.73506]
[1777241498202,47.3,78531.27,81.5,0.07264,6e-05,6.73823]
[1777241498356,47.3,78531.27,81.5,0.07264,6e-05,6.73823]
[1777241500148,47.3,78531.88,81.5,0.07268,6e-05,6.74107]
[1777241500216,47.3,78530.03,81.5,0.07257,6e-05,6.73324]
[1777241502009,47.3,78531.36,81.5,0.07265,6e-05,6.73888]
[1777241502110,47.3,78531.36,81.5,0.07264,6e-05,6.73873]
[1777241502231,47.3,78531.36,81.5,0.07264,6e-05,6.73873]
[1777241502325,47.3,78530.94,81.5,0.07262,6e-05,6.73691]
[1777241505862,47.3,78524.55,81.5,0.07223,6e-05,6.70896]
[1777241511293,47.3,78523.19,81.5,0.07214,6e-05,6.70242]
[1777241517220,47.3,78523.28,81.5,0.07214,6e-05,6.7024]
[1777241518458,47.29,78523.01,81.5,0.07212,6e-05,6.70102]
[1777241519642,47.29,78523.94,81.5,0.07218,6e-05,6.70484]
[1777241520644,47.29,78524.19,81.5,0.07219,6e-05,6.70581]
[1777241521364,47.29,78527.24,81.5,0.07237,6e-05,6.71891]
[1777241522042,47.29,78527.24,81.5,0.07237,6e-05,6.71891]
[1777241523377,47.29,78538.59,81.5,0.07305,6e-05,6.76791]
[1777241524457,47.29,78538.59,81.5,0.07305,6e-05,6.76791]
[1777241524844,47.29,78538.59,81.5,0.07305,6e-05,6.76791]
[1777241524917,47.29,78541.5,81.5,0.07322,6e-05,6.78019]
[1777241527321,47.29,78550.19,81.5,0.07374,6e-05,6.81825]
[1777241527404,47.29,78547.08,81.5,0.07355,6e-05,6.80468]
[1777241531433,47.29,78533.41,81.5,0.07272,6e-05,6.74411]
[1777241536469,47.29,78534.4,81.5,0.07276,6e-05,6.74748]
[1777241541504,47.28,78539.1,81.5,0.07303,6e-05,6.76693]
[1777241546933,47.28,78543.72,81.5,0.07329,6e-05,6.78598]
[1777241546974,47.28,78544.76,81.5,0.07335,6e-05,6.79028]
[1777241547902,47.28,78544.76,81.5,0.07335,6e-05,6.79028]
[1777241547943,47.28,78544.65,81.5,0.07335,6e-05,6.7899]
[1777241553589,47.27,78545.59,81.5,0.07333,6e-05,6.78728]
[1777241556843,47.27,78546.32,81.5,0.07337,6e-05,6.78997]
[1777241556944,47.27,78546.38,81.5,0.07337,6e-05,6.78999]
[1777241562277,47.27,78554.87,81.5,0.07389,6e-05,6.82735]
[1777241571736,47.27,78555.67,81.5,0.07394,6e-05,6.83118]
[1777241576771,47.27,78557.77,81.5,0.07407,6e-05,6.84044]
[1777241581806,47.27,78563.65,81.5,0.07443,6e-05,6.86618]
[1777241585770,47.27,78564.1,81.5,0.07446,6e-05,6.86808]
[1777241585833,47.27,78563.8,81.5,0.07444,6e-05,6.86675]
[1777241590869,47.27,78564.32,81.5,0.07445,6e-05,6.86742]
[1777241596922,47.26,78557.91,81.5,0.07403,6e-05,6.83746]
[1777241601957,47.26,78561.01,81.5,0.0742,6e-05,6.84965]
[1777241606993,47.25,78554.53,81.5,0.07379,6e-05,6.82001]
[1777241612027,47.25,78554.72,81.5,0.07373,6e-05,6.8144]
[1777241615048,47.25,78564.15,81.5,0.07429,6e-05,6.85501]
[1777241618069,47.24,78573.91,81.5,0.07488,6e-05,6.89694]
[1777241618349,47.24,78573.91,81.5,0.07488,6e-05,6.89694]
[1777241618353,47.24,78573.91,81.5,0.07488,6e-05,6.89694]
[1777241619077,47.24,78574.36,81.5,0.0749,6e-05,6.89887]
[1777241622098,47.24,78564.01,81.5,0.07427,6e-05,6.8533]
[1777241627132,47.24,78557.42,81.5,0.07387,6e-05,6.82466]
[1777241632167,47.25,78560.5,81.5,0.07406,6e-05,6.83854]
[1777241632365,47.25,78560.5,81.5,0.07406,6e-05,6.83854]
[1777241633175,47.24,78562.9,81.5,0.07421,6e-05,6.84881]
[1777241638212,47.24,78563.63,81.5,0.07423,6e-05,6.85069]
[1777241643374,47.24,78567.42,81.5,0.07445,6e-05,6.86603]
[1777241644252,47.24,78567.78,81.5,0.07447,6e-05,6.86762]
[1777241649288,47.24,78576.05,81.5,0.07497,6e-05,6.90385]
[1777241650605,47.24,78576.82,81.5,0.07502,6e-05,6.9072]
[1777241654037,47.24,78581.38,81.5,0.0753,6e-05,6.92708]
[1777241659358,47.23,78579.05,81.5,0.07515,6e-05,6.91638]
[1777241664827,47.23,78581.66,81.5,0.0753,6e-05,6.92759]
[1777241666832,47.23,78588.02,81.5,0.0757,6e-05,6.95551]
[1777241670319,47.23,78591.36,81.5,0.0759,6e-05,6.96988]
[1777241671864,47.23,78593.65,81.5,0.07603,6e-05,6.97974]
[1777241674474,47.23,78580.74,81.5,0.07518,6e-05,6.91691]
[1777241679507,47.23,78578.68,81.5,0.07505,6e-05,6.90765]
[1777241684542,47.23,78578.86,81.5,0.07506,6e-05,6.90824]
[1777241689577,47.23,78581.77,81.5,0.07523,6e-05,6.92082]
[1777241691591,47.23,78592.12,81.5,0.07587,6e-05,6.9664]
[1777241694551,47.22,78592.29,81.5,0.07587,6e-05,6.96673]
[1777241698178,47.22,78589.98,81.5,0.07573,6e-05,6.95626]
[1777241703675,47.22,78591.55,81.5,0.07581,6e-05,6.96242]
[1777241706125,47.22,78592.09,81.5,0.07584,6e-05,6.96458]
[1777241706696,47.22,78581.77,81.5,0.0752,6e-05,6.91889]
[1777241711732,47.22,78586.65,81.5,0.0755,6e-05,6.93998]
[1777241716967,47.22,78588.2,81.5,0.07559,6e-05,6.94655]
[1777241717758,47.22,78588.15,81.5,0.07559,6e-05,6.94626]
[1777241718353,47.22,78588.15,81.5,0.07559,6e-05,6.94626]
[1777241718363,47.22,78588.15,81.5,0.07559,6e-05,6.94626]
[1777241718581,47.22,78589.43,81.5,0.07567,6e-05,6.95184]
[1777241718583,47.22,78589.43,81.5,0.07567,6e-05,6.95184]
[1777241719442,47.22,78600.17,81.5,0.07633,6e-05,6.99931]
[1777241720166,47.22,78600.17,81.5,0.07633,6e-05,6.99931]
[1777241720212,47.22,78613.3,81.5,0.07716,6e-05,7.05789]
[1777241720503,47.22,78613.3,81.5,0.07716,6e-05,7.05789]
[1777241720795,47.22,78622.56,81.5,0.07774,6e-05,7.09932]
[1777241722450,47.22,78638.72,81.5,0.07877,6e-05,7.17175]
[1777241723614,47.22,78645.52,81.5,0.0792,6e-05,7.20227]
[1777241723821,47.22,78645.52,81.5,0.0792,6e-05,7.20227]
[1777241723921,47.22,78645.52,81.5,0.0792,6e-05,7.20227]
[1777241724146,47.22,78645.52,81.5,0.0792,6e-05,7.20227]
[1777241724248,47.22,78645.52,81.5,0.0792,6e-05,7.20227]
[1777241724403,47.22,78645.52,81.5,0.0792,6e-05,7.20227]
[1777241724291,47.22,78657.48,81.5,0.07997,6e-05,7.25609]
[1777241724793,47.22,78657.48,81.5,0.07997,6e-05,7.25609]
[1777241725454,47.22,78657.48,81.5,0.07997,6e-05,7.25609]
[1777241725369,47.22,78695.73,81.5,0.08246,7e-05,7.42959]
[1777241725791,47.22,78695.73,81.5,0.08246,7e-05,7.42959]
[1777241727029,47.22,78696.24,81.5,0.08249,7e-05,7.43181]
[1777241727122,47.22,78715.52,81.5,0.08377,7e-05,7.52003]
[1777241727583,47.22,78715.52,81.5,0.08377,7e-05,7.52003]
[1777241727852,47.22,78715.52,81.5,0.08377,7e-05,7.52003]
[1777241727918,47.22,78715.52,81.5,0.08377,7e-05,7.52003]
[1777241728071,47.22,78715.52,81.5,0.08377,7e-05,7.52003]
[1777241728221,47.22,78715.52,81.5,0.08377,7e-05,7.52003]
[1777241728284,47.22,78715.52,81.5,0.08377,7e-05,7.52003]
[1777241728320,47.22,78735.64,81.5,0.08511,7e-05,7.6125]
[1777241728665,47.22,78735.64,81.5,0.08511,7e-05,7.6125]
[1777241729216,47.22,78735.64,81.5,0.08511,7e-05,7.6125]
[1777241729489,47.22,78805.21,81.5,0.0899,7e-05,7.93695]
[1777241730129,47.22,78805.21,81.5,0.0899,7e-05,7.93695]
[1777241730409,47.22,78824.67,81.5,0.09128,7e-05,8.02885]
[1777241731206,47.22,78824.67,81.5,0.09128,7e-05,8.02885]
[1777241732269,47.2,78808.89,81.5,0.09005,7e-05,7.94493]
[1777241732469,47.2,78808.89,81.5,0.09005,7e-05,7.94493]
[1777241733168,47.21,78814.05,81.5,0.09043,7e-05,7.9703]
[1777241734769,47.21,78822.47,81.5,0.09103,7e-05,8.01071]
[1777241734860,47.21,78822.47,81.5,0.09103,7e-05,8.01071]
[1777241735378,47.21,78822.47,81.5,0.09103,7e-05,8.01071]
[1777241735410,47.21,78841.98,81.5,0.09242,7e-05,8.10323]
[1777241735692,47.21,78841.98,81.5,0.09242,7e-05,8.10323]
[1777241735900,47.21,78841.98,81.5,0.09242,7e-05,8.10323]
[1777241736047,47.21,78841.98,81.5,0.09242,7e-05,8.10323]
[1777241736092,47.21,78841.98,81.5,0.09242,7e-05,8.10323]
[1777241736305,47.21,78841.98,81.5,0.09242,7e-05,8.10323]
[1777241736468,47.21,78854.9,81.5,0.09338,7e-05,8.1663]
[1777241736639,47.21,78854.9,81.5,0.09338,7e-05,8.1663]
[1777241736659,47.21,78854.9,81.5,0.09338,7e-05,8.1663]
[1777241736889,47.21,78854.9,81.5,0.09338,7e-05,8.1663]
[1777241736991,47.21,78854.9,81.5,0.09338,7e-05,8.1663]
[1777241737120,47.21,78854.9,81.5,0.09338,7e-05,8.1663]
[1777241737167,47.22,78824.32,81.5,0.0912,7e-05,8.02159]
[1777241739321,47.21,78835.76,81.5,0.09201,7e-05,8.07554]
[1777241741149,47.21,78831.57,81.5,0.0917,7e-05,8.05477]
[1777241741260,47.21,78831.57,81.5,0.0917,7e-05,8.05477]
[1777241741279,47.21,78814.32,81.5,0.09046,7e-05,7.97259]
[1777241742369,47.21,78814.32,81.5,0.09046,7e-05,7.97259]
[1777241742453,47.21,78792.92,81.5,0.08896,7e-05,7.87159]
[1777241742992,47.21,78777.68,81.5,0.0879,7e-05,7.80009]
[1777241746154,47.21,78775.99,81.5,0.08778,7e-05,7.79216]
[1777241746418,47.21,78786.35,81.5,0.0885,7e-05,7.84066]
[1777241747022,47.21,78775.11,81.5,0.08772,7e-05,7.78802]
[1777241748888,47.21,78773.42,81.5,0.0876,7e-05,7.78015]
[1777241749035,47.21,78762.63,81.5,0.08686,7e-05,7.72989]
[1777241749935,47.21,78762.63,81.5,0.08686,7e-05,7.72989]
[1777241750043,47.21,78758.14,81.5,0.08655,7e-05,7.70881]
[1777241750879,47.21,78758.14,81.5,0.08655,7e-05,7.70881]
[1777241751050,47.21,78747.92,81.5,0.08586,7e-05,7.66152]
[1777241751570,47.21,78747.92,81.5,0.08586,7e-05,7.66152]
[1777241752411,47.21,78747.92,81.5,0.08586,7e-05,7.66152]
[1777241752463,47.21,78744.56,81.5,0.08563,7e-05,7.64587]
[1777241754118,47.21,78740.93,81.5,0.08537,7e-05,7.62858]
[1777241754161,47.21,78740.93,81.5,0.08537,7e-05,7.62858]
[1777241754358,47.21,78740.93,81.5,0.08537,7e-05,7.62858]
[1777241756261,47.21,78728.32,81.5,0.08452,7e-05,7.57011]
[1777241757376,47.21,78728.32,81.5,0.08452,7e-05,7.57011]
[1777241758812,47.21,78731.79,81.5,0.08476,7e-05,7.58626]
[1777241758917,47.21,78731.79,81.5,0.08476,7e-05,7.58626]
[1777241760155,47.21,78735.76,81.5,0.08502,7e-05,7.60465]
[1777241760284,47.21,78743.74,81.5,0.08557,7e-05,7.64158]
[1777241760538,47.21,78743.74,81.5,0.08557,7e-05,7.64158]
[1777241761434,47.21,78758.4,81.5,0.08657,7e-05,7.70989]
[1777241762131,47.21,78769.74,81.5,0.08737,7e-05,7.76442]
[1777241762559,47.21,78769.74,81.5,0.08737,7e-05,7.76442]
[1777241764737,47.21,78767.08,81.5,0.08719,7e-05,7.75219]
[1777241766280,47.21,78768.09,81.5,0.08726,7e-05,7.757]
[1777241766281,47.22,78767.01,81.5,0.0872,7e-05,7.753]
[1777241766875,47.22,78767.01,81.5,0.0872,7e-05,7.753]
[1777241767166,47.23,78765.93,81.5,0.08717,7e-05,7.7509]
[1777241768173,47.23,78756.18,81.5,0.08652,7e-05,7.70668]
[1777241769646,47.24,78749.53,81.5,0.0861,7e-05,7.67763]
[1777241770377,47.24,78747.08,81.5,0.08593,7e-05,7.66619]
[1777241771606,47.24,78752.39,81.5,0.08629,7e-05,7.69076]
[1777241771614,47.24,78752.39,81.5,0.08629,7e-05,7.69076]
[1777241772201,47.24,78753.56,81.5,0.08637,7e-05,7.69639]
[1777241777236,47.24,78747.72,81.5,0.08599,7e-05,7.67035]
[1777241778248,47.24,78747.72,81.5,0.08599,7e-05,7.67035]
[1777241778338,47.24,78747.72,81.5,0.08599,7e-05,7.67035]
[1777241779413,47.24,78745.26,81.5,0.08583,7e-05,7.65918]
[1777241779493,47.24,78745.26,81.5,0.08583,7e-05,7.65918]
[1777241779475,47.24,78743.89,81.5,0.08574,7e-05,7.65308]
[1777241781519,47.24,78728.8,81.5,0.08472,7e-05,7.5833]
[1777241784285,47.24,78719.12,81.5,0.08407,7e-05,7.53894]
[1777241786125,47.24,78721.05,81.5,0.0842,7e-05,7.54793]
[1777241790544,47.24,78728.28,81.5,0.08469,7e-05,7.58172]
[1777241790872,47.24,78728.28,81.5,0.08469,7e-05,7.58172]
[1777241791092,47.24,78728.28,81.5,0.08469,7e-05,7.58172]
[1777241791142,47.24,78728.28,81.5,0.08469,7e-05,7.58172]
[1777241791156,47.24,78728.28,81.5,0.08469,7e-05,7.58172]
[1777241791334,47.24,78742.29,81.5,0.08559,7e-05,7.64098]
[1777241792018,47.24,78742.29,81.5,0.08559,7e-05,7.64098]
[1777241792088,47.24,78742.29,81.5,0.08559,7e-05,7.64098]
[1777241792378,47.24,78742.29,81.5,0.08559,7e-05,7.64098]
[1777241793501,47.24,78747.98,81.5,0.08598,7e-05,7.6676]
[1777241793508,47.24,78747.98,81.5,0.08598,7e-05,7.6676]
[1777241794836,47.25,78749.07,81.5,0.08606,7e-05,7.67308]
[1777241795191,47.25,78749.07,81.5,0.08606,7e-05,7.67308]
[1777241795292,47.25,78749.07,81.5,0.08606,7e-05,7.67308]
[1777241795365,47.25,78749.85,81.5,0.08611,7e-05,7.6769]
[1777241796843,47.25,78754.5,81.5,0.08644,7e-05,7.69901]
[1777241796877,47.25,78754.5,81.5,0.08644,7e-05,7.69901]
[1777241798416,47.25,78756.13,81.5,0.08656,7e-05,7.70708]
[1777241798425,47.25,78756.13,81.5,0.08656,7e-05,7.70708]
[1777241799936,47.25,78757.49,81.5,0.08666,7e-05,7.71436]
[1777241799941,47.25,78757.49,81.5,0.08666,7e-05,7.71436]
[1777241801442,47.26,78755.89,81.5,0.08656,7e-05,7.7074]
[1777241801638,47.26,78755.05,81.5,0.08651,7e-05,7.70399]
[1777241801667,47.26,78755.05,81.5,0.08651,7e-05,7.70399]
[1777241801803,47.26,78755.05,81.5,0.08651,7e-05,7.70399]
[1777241802417,47.26,78749.65,81.5,0.08615,7e-05,7.67912]
[1777241803058,47.26,78749.65,81.5,0.08615,7e-05,7.67912]
[1777241805175,47.26,78748.15,81.5,0.08604,7e-05,7.67195]
[1777241805253,47.26,78748.15,81.5,0.08604,7e-05,7.67195]
[1777241805437,47.26,78747.14,81.5,0.08597,7e-05,7.66717]
[1777241806538,47.26,78747.14,81.5,0.08597,7e-05,7.66717]
[1777241807452,47.26,78744.39,81.5,0.08579,7e-05,7.65456]
[1777241808606,47.26,78745.01,81.5,0.08583,7e-05,7.65735]
[1777241808754,47.26,78745.01,81.5,0.08583,7e-05,7.65735]
[1777241809466,47.26,78758.66,81.5,0.08676,7e-05,7.72088]
[1777241810235,47.26,78758.66,81.5,0.08676,7e-05,7.72088]
[1777241815508,47.28,78763.95,81.5,0.08725,7e-05,7.75386]
[1777241820551,47.3,78762.91,81.5,0.08724,7e-05,7.75323]
[1777241820593,47.3,78765.59,81.5,0.08743,7e-05,7.76603]
[1777241825179,47.3,78761.98,81.5,0.0872,7e-05,7.75038]
[1777241825583,47.3,78755.07,81.5,0.08673,7e-05,7.71858]
[1777241826090,47.3,78755.07,81.5,0.08673,7e-05,7.71858]
[1777241826590,47.3,78746.63,81.5,0.08616,7e-05,7.67952]
[1777241830145,47.3,78742.45,81.5,0.08587,7e-05,7.65988]
[1777241833640,47.3,78730.9,81.5,0.08508,7e-05,7.60606]
[1777241838635,47.3,78739.45,81.5,0.08566,7e-05,7.64537]
[1777241843692,47.3,78736.01,81.5,0.08542,7e-05,7.62907]
[1777241848745,47.3,78736.01,81.5,0.08541,7e-05,7.62886]
[1777241852533,47.3,78741.42,81.5,0.08578,7e-05,7.65379]
[1777241852625,47.3,78745.28,81.5,0.08599,7e-05,7.66603]
[1777241856678,47.3,78740.95,81.5,0.0857,7e-05,7.64631]
[1777241856681,47.3,78740.95,81.5,0.0857,7e-05,7.64631]
[1777241856801,47.3,78742.35,81.5,0.08579,7e-05,7.65292]
[1777241857809,47.3,78733.15,81.5,0.08517,7e-05,7.61034]
[1777241859282,47.3,78733.15,81.5,0.08517,7e-05,7.61034]
[1777241859570,47.3,78733.15,81.5,0.08517,7e-05,7.61034]
[1777241859832,47.3,78718.62,81.5,0.08419,7e-05,7.54333]
[1777241861845,47.3,78709.61,81.5,0.08359,7e-05,7.50205]
[1777241862856,47.3,78709.61,81.5,0.08359,7e-05,7.50205]
[1777241863315,47.3,78709.61,81.5,0.08359,7e-05,7.50205]
[1777241863642,47.3,78708.34,81.5,0.08351,7e-05,7.4965]
[1777241864625,47.3,78708.34,81.5,0.08351,7e-05,7.4965]
[1777241864486,47.3,78688.29,81.5,0.08218,7e-05,7.40471]
[1777241864702,47.3,78688.29,81.5,0.08218,7e-05,7.40471]
[1777241864940,47.3,78688.29,81.5,0.08218,7e-05,7.40471]
[1777241866256,47.3,78683.18,81.5,0.08185,7e-05,7.38174]
[1777241868343,47.3,78675.04,81.5,0.08132,7e-05,7.34473]
[1777241873305,47.3,78672.39,81.5,0.08115,7e-05,7.33288]
[1777241877224,47.3,78671.8,81.5,0.08111,7e-05,7.33039]
[1777241877407,47.3,78672.18,81.5,0.08114,7e-05,7.33215]
[1777241877956,47.3,78684.93,81.5,0.08198,7e-05,7.39043]
[1777241879362,47.3,78684.93,81.5,0.08198,7e-05,7.39043]
[1777241881604,47.3,78689.29,81.5,0.08227,7e-05,7.41084]
[1777241886013,47.31,78679.5,81.5,0.08165,7e-05,7.36738]
[1777241891047,47.31,78680.87,81.5,0.08175,7e-05,7.37439]
[1777241893821,47.31,78680.44,81.5,0.08172,7e-05,7.37274]
[1777241894069,47.31,78679.68,81.5,0.08168,7e-05,7.36944]
[1777241897300,47.31,78679.37,81.5,0.08165,7e-05,7.36789]
[1777241897422,47.31,78679.37,81.5,0.08165,7e-05,7.36789]
[1777241897529,47.31,78680.24,81.5,0.08171,7e-05,7.37178]
[1777241897889,47.31,78680.24,81.5,0.08171,7e-05,7.37178]
[1777241898503,47.31,78702.02,81.5,0.08315,7e-05,7.47134]
[1777241899338,47.31,78712.32,81.5,0.08383,7e-05,7.51864]
[1777241900090,47.31,78712.32,81.5,0.08383,7e-05,7.51864]
[1777241903133,47.31,78701.84,81.5,0.08314,7e-05,7.47096]
[1777241908167,47.32,78705.02,81.5,0.08336,7e-05,7.4861]
[1777241913203,47.32,78704.37,81.5,0.08327,7e-05,7.47827]
[1777241915217,47.32,78713.4,81.5,0.08388,7e-05,7.51991]
[1777241920260,47.32,78718.8,81.5,0.08424,7e-05,7.5449]
[1777241922274,47.32,78708.84,81.5,0.08358,7e-05,7.49933]
[1777241927309,47.32,78706.4,81.5,0.08343,7e-05,7.48872]
[1777241928666,47.32,78706.4,81.5,0.08343,7e-05,7.48872]
[1777241929323,47.32,78717.27,81.5,0.08415,7e-05,7.53876]
[1777241933498,47.32,78722.3,81.5,0.08449,7e-05,7.5619]
[1777241935428,47.32,78715.7,81.5,0.08405,7e-05,7.53158]
[1777241936265,47.32,78713.36,81.5,0.08389,7e-05,7.52088]
[1777241937771,47.32,78713.56,81.5,0.08391,7e-05,7.52191]
[1777241939714,47.32,78715.42,81.5,0.08403,7e-05,7.5305]
[1777241943646,47.32,78701.17,81.5,0.08309,7e-05,7.46552]
[1777241949473,47.33,78702.97,81.5,0.08322,7e-05,7.47453]
[1777241954461,47.33,78706.19,81.5,0.08344,7e-05,7.4896]
[1777241955504,47.33,78708.43,81.5,0.08359,7e-05,7.49993]
[1777241955519,47.33,78708.43,81.5,0.08359,7e-05,7.49993]
[1777241955655,47.33,78723.78,81.5,0.08462,7e-05,7.57045]
[1777241955960,47.33,78723.78,81.5,0.08462,7e-05,7.57045]
[1777241956523,47.33,78735.56,81.5,0.08541,7e-05,7.62499]
[1777241957922,47.33,78736.29,81.5,0.08546,7e-05,7.62824]
[1777241958537,47.33,78735.74,81.5,0.08542,7e-05,7.62557]
[1777241963571,47.33,78732.78,81.5,0.08523,7e-05,7.61257]
[1777241968607,47.33,78730.23,81.5,0.08507,7e-05,7.60165]
[1777241972388,47.33,78724.16,81.5,0.08462,7e-05,7.56875]
[1777241972394,47.33,78724.16,81.5,0.08462,7e-05,7.56875]
[1777241972635,47.34,78719.68,81.5,0.08432,7e-05,7.54838]
[1777241977670,47.34,78718.51,81.5,0.08425,7e-05,7.54317]
[1777241980661,47.34,78720.29,81.5,0.08437,7e-05,7.5514]
[1777241980672,47.34,78720.29,81.5,0.08437,7e-05,7.55142]
[1777241982705,47.34,78729.27,81.5,0.08497,7e-05,7.59316]
[1777241987740,47.34,78732.0,81.5,0.08517,7e-05,7.6065]
[1777241990885,47.34,78733.23,81.5,0.08526,7e-05,7.61262]
[1777241990988,47.34,78733.23,81.5,0.08526,7e-05,7.61262]
[1777241991240,47.34,78733.23,81.5,0.08526,7e-05,7.61262]
[1777241991322,47.34,78738.42,81.5,0.08562,7e-05,7.63699]
[1777241991771,47.34,78738.42,81.5,0.08562,7e-05,7.63699]
[1777241991925,47.34,78738.42,81.5,0.08562,7e-05,7.63699]
[1777241992022,47.34,78760.99,81.5,0.08716,7e-05,7.74157]
[1777241994938,47.34,78769.54,81.5,0.08775,7e-05,7.78153]
[1777241994983,47.34,78776.52,81.5,0.08823,7e-05,7.81397]
[1777242001112,47.34,78769.84,81.5,0.08777,7e-05,7.78321]
[1777242001122,47.34,78769.84,81.5,0.08777,7e-05,7.78321]
[1777242005425,47.35,78767.37,81.5,0.08761,7e-05,7.77246]
[1777242005481,47.35,78766.44,81.5,0.08755,7e-05,7.76852]
[1777242006575,47.35,78755.18,81.5,0.08678,7e-05,7.71616]
[1777242008890,47.35,78745.61,81.5,0.08613,7e-05,7.67183]
[1777242013926,47.35,78750.2,81.5,0.08644,7e-05,7.69333]
[1777242018961,47.35,78750.06,81.5,0.08644,7e-05,7.69281]
[1777242024628,47.35,78754.49,81.5,0.08674,7e-05,7.71342]
[1777242024927,47.35,78755.92,81.5,0.08684,7e-05,7.72005]
[1777242025007,47.35,78769.38,81.5,0.08776,7e-05,7.78264]
[1777242027897,47.35,78773.48,81.5,0.08806,7e-05,7.80238]
[1777242028575,47.35,78769.8,81.5,0.0878,7e-05,7.78508]
[1777242031054,47.35,78760.85,81.5,0.08713,7e-05,7.73764]
[1777242036460,47.35,78767.93,81.5,0.08761,7e-05,7.77018]
[1777242041544,47.35,78770.92,81.5,0.0878,7e-05,7.78347]
[1777242047242,47.34,78771.32,81.5,0.08781,7e-05,7.78421]
[1777242052277,47.34,78766.93,81.5,0.0875,7e-05,7.76301]
[1777242057312,47.34,78764.21,81.5,0.0873,7e-05,7.74984]
[1777242060333,47.34,78753.76,81.5,0.08658,7e-05,7.70099]
[1777242061340,47.34,78742.87,81.5,0.08584,7e-05,7.65053]
[1777242063099,47.34,78734.89,81.5,0.0853,7e-05,7.61373]
[1777242063354,47.34,78728.46,81.5,0.08487,7e-05,7.5842]
[1777242066437,47.34,78726.42,81.5,0.08473,7e-05,7.57473]
[1777242066670,47.34,78726.42,81.5,0.08473,7e-05,7.57473]
[1777242066780,47.34,78726.42,81.5,0.08473,7e-05,7.57473]
[1777242067487,47.34,78718.97,81.5,0.08423,7e-05,7.54045]
[1777242068865,47.34,78720.4,81.5,0.08433,7e-05,7.54705]
[1777242072465,47.34,78733.08,81.5,0.08518,7e-05,7.60529]
[1777242074432,47.34,78746.64,81.5,0.08609,7e-05,7.66769]
[1777242075726,47.34,78757.4,81.5,0.08683,7e-05,7.71739]
[1777242081481,47.33,78764.06,81.5,0.08726,7e-05,7.74666]
[1777242085510,47.33,78751.67,81.5,0.08639,7e-05,7.68805]
[1777242090551,47.32,78744.1,81.5,0.08586,7e-05,7.65209]
[1777242095587,47.32,78740.41,81.5,0.08555,7e-05,7.6289]
[1777242100622,47.32,78740.04,81.5,0.08552,7e-05,7.62669]
[1777242105657,47.32,78739.71,81.5,0.08549,7e-05,7.62467]
[1777242110692,47.32,78739.56,81.5,0.08547,7e-05,7.62352]
[1777242111824,47.32,78739.56,81.5,0.08547,7e-05,7.62352]
[1777242117741,47.32,78743.74,81.5,0.08574,7e-05,7.64218]
[1777242122519,47.31,78743.77,81.5,0.08574,7e-05,7.64184]
[1777242122776,47.31,78751.96,81.5,0.08629,7e-05,7.67962]
[1777242123786,47.31,78761.69,81.5,0.08696,7e-05,7.72478]
[1777242126522,47.31,78763.75,81.5,0.0871,7e-05,7.73422]
[1777242126804,47.31,78765.38,81.5,0.08721,7e-05,7.74173]
[1777242127667,47.31,78765.38,81.5,0.08721,7e-05,7.74173]
[1777242127989,47.31,78769.03,81.5,0.08746,7e-05,7.75844]
[1777242127991,47.31,78769.03,81.5,0.08746,7e-05,7.75844]
[1777242128020,47.31,78769.03,81.5,0.08746,7e-05,7.75844]
[1777242128818,47.31,78775.7,81.5,0.08792,7e-05,7.78987]
[1777242132470,47.32,78777.49,81.5,0.08806,7e-05,7.79905]
[1777242133439,47.32,78783.46,81.5,0.08848,7e-05,7.82721]
[1777242137538,47.32,78786.25,81.5,0.08868,7e-05,7.84111]
[1777242142915,47.32,78793.13,81.5,0.08918,7e-05,7.87451]
[1777242145936,47.32,78783.06,81.5,0.08849,7e-05,7.82786]
[1777242150814,47.33,78777.35,81.5,0.0881,7e-05,7.80196]
[1777242150848,47.33,78777.1,81.5,0.08809,7e-05,7.80134]
[1777242151978,47.33,78760.85,81.5,0.08692,7e-05,7.72016]
[1777242157016,47.33,78764.87,81.5,0.0872,7e-05,7.73931]
[1777242162906,47.33,78764.69,81.5,0.08719,7e-05,7.73867]
[1777242163059,47.33,78767.9,81.5,0.08741,7e-05,7.75366]
[1777242166519,47.33,78772.08,81.5,0.08771,7e-05,7.77378]
[1777242166592,47.33,78772.08,81.5,0.08771,7e-05,7.77378]
[1777242170534,47.34,78770.13,81.5,0.0876,7e-05,7.76591]
[1777242170599,47.34,78766.2,81.5,0.08733,7e-05,7.74823]
[1777242172589,47.34,78765.19,81.5,0.08727,7e-05,7.74353]
[1777242172620,47.34,78763.08,81.5,0.08712,7e-05,7.73375]
[1777242176590,47.34,78768.95,81.5,0.08753,7e-05,7.76146]
[1777242182192,47.34,78765.26,81.5,0.08729,7e-05,7.74542]
[1777242187227,47.35,78771.49,81.5,0.08773,7e-05,7.77515]
[1777242193430,47.35,78767.98,81.5,0.0875,7e-05,7.75931]
[1777242195453,47.35,78767.19,81.5,0.08745,7e-05,7.75624]
[1777242195535,47.35,78766.67,81.5,0.08742,7e-05,7.75397]
[1777242196296,47.35,78753.02,81.5,0.08649,7e-05,7.69059]
[1777242198310,47.35,78741.61,81.5,0.08571,7e-05,7.63762]
[1777242199416,47.35,78741.61,81.5,0.08571,7e-05,7.63762]
[1777242199474,47.35,78741.96,81.5,0.08573,7e-05,7.63927]
[1777242204819,47.35,78740.79,81.5,0.08564,7e-05,7.63335]
[1777242207374,47.35,78723.41,81.5,0.08446,7e-05,7.55277]
[1777242208770,47.35,78723.41,81.5,0.08446,7e-05,7.55277]
[1777242208793,47.35,78714.06,81.5,0.08384,7e-05,7.50985]
[1777242212613,47.35,78705.24,81.5,0.0832,7e-05,7.46425]
[1777242217950,47.35,78704.72,81.5,0.08317,7e-05,7.46235]
[1777242223486,47.35,78697.69,81.5,0.08272,7e-05,7.43123]
[1777242225326,47.35,78695.89,81.5,0.08261,7e-05,7.42319]
[1777242230537,47.36,78697.66,81.5,0.08274,7e-05,7.43208]
[1777242235752,47.36,78692.42,81.5,0.0824,7e-05,7.40899]
[1777242235853,47.36,78682.59,81.5,0.08176,7e-05,7.36449]
[1777242241625,47.36,78680.6,81.5,0.08165,7e-05,7.35681]
[1777242247657,47.37,78680.42,81.5,0.08167,7e-05,7.35789]
[1777242248664,47.37,78691.28,81.5,0.08238,7e-05,7.40749]
[1777242250011,47.37,78691.28,81.5,0.08238,7e-05,7.40749]
[1777242259741,47.38,78697.95,81.5,0.08284,7e-05,7.43932]
[1777242264651,47.38,78708.4,81.5,0.08354,7e-05,7.4875]
[1777242265989,47.38,78711.14,81.5,0.08373,7e-05,7.5001]
[1777242267059,47.38,78732.9,81.5,0.08519,7e-05,7.60011]
[1777242272835,47.37,78734.15,81.5,0.08521,7e-05,7.59964]
[1777242277870,47.37,78733.1,81.5,0.08513,7e-05,7.59425]
[1777242280315,47.37,78732.11,81.5,0.08506,7e-05,7.58952]
[1777242281897,47.37,78721.65,81.5,0.08435,7e-05,7.54125]
[1777242284918,47.37,78711.63,81.5,0.08368,7e-05,7.49536]
[1777242289953,47.37,78709.11,81.5,0.08352,7e-05,7.4842]
[1777242294989,47.37,78703.35,81.5,0.08314,7e-05,7.4583]
[1777242299017,47.38,78692.16,81.5,0.08241,7e-05,7.40775]
[1777242304052,47.38,78694.82,81.5,0.0826,7e-05,7.42074]
[1777242309089,47.38,78693.92,81.5,0.08255,7e-05,7.41737]
[1777242310687,47.38,78693.33,81.5,0.08251,7e-05,7.41484]
[1777242316933,47.38,78693.73,81.5,0.08255,7e-05,7.41745]
[1777242322608,47.39,78693.21,81.5,0.08253,7e-05,7.41604]
[1777242327235,47.39,78690.93,81.5,0.0824,7e-05,7.40651]
[1777242327336,47.39,78691.28,81.5,0.08242,7e-05,7.40828]
[1777242331830,47.39,78691.84,81.5,0.08248,7e-05,7.41206]
[1777242331880,47.4,78690.54,81.5,0.08235,7e-05,7.4015]
[1777242335122,47.4,78679.95,81.5,0.08166,7e-05,7.35412]
[1777242340306,47.4,78676.68,81.5,0.08147,7e-05,7.34062]
[1777242346348,47.41,78678.94,81.5,0.08164,7e-05,7.35251]
[1777242349369,47.41,78688.73,81.5,0.0823,7e-05,7.39772]
[1777242354403,47.42,78684.17,81.5,0.08201,7e-05,7.37804]
[1777242360446,47.42,78681.11,81.5,0.08183,7e-05,7.3655]
[1777242365482,47.42,78676.72,81.5,0.08156,7e-05,7.34679]
[1777242370522,47.43,78676.81,81.5,0.08159,7e-05,7.34882]
[1777242375556,47.43,78677.6,81.5,0.08166,7e-05,7.35373]
[1777242380592,47.44,78677.55,81.5,0.08168,7e-05,7.35481]
[1777242385627,47.44,78686.18,81.5,0.08226,7e-05,7.39518]
[1777242390662,47.44,78684.67,81.5,0.08218,7e-05,7.38929]
[1777242395697,47.45,78694.1,81.5,0.08278,7e-05,7.42939]
[1777242400732,47.46,78696.61,81.5,0.08298,7e-05,7.44261]
[1777242405767,47.46,78689.6,81.5,0.08252,7e-05,7.41131]
[1777242408046,47.47,78685.04,81.5,0.08225,7e-05,7.39228]
[1777242408120,47.47,78683.28,81.5,0.08216,7e-05,7.38625]
[1777242408766,47.47,78683.28,81.5,0.08216,7e-05,7.38625]
[1777242408787,47.49,78683.29,81.5,0.08224,7e-05,7.39162]
[1777242413824,47.5,78689.99,81.5,0.08272,7e-05,7.42462]
[1777242418861,47.5,78691.3,81.5,0.08281,7e-05,7.43122]
[1777242421328,47.5,78691.81,81.5,0.08285,7e-05,7.43379]
[1777242421479,47.5,78691.81,81.5,0.08285,7e-05,7.43379]
[1777242426917,47.5,78690.48,81.5,0.08278,7e-05,7.42883]
[1777242431952,47.51,78687.67,81.5,0.08261,7e-05,7.41679]
[1777242432273,47.51,78687.67,81.5,0.08261,7e-05,7.41679]
[1777242437994,47.51,78692.47,81.5,0.08296,7e-05,7.44088]
[1777242442484,47.52,78692.23,81.5,0.08295,7e-05,7.44029]
[1777242443029,47.52,78698.18,81.5,0.08334,7e-05,7.46751]
[1777242448064,47.54,78696.0,81.5,0.08329,7e-05,7.46347]
[1777242453098,47.54,78696.66,81.5,0.08331,7e-05,7.46309]
[1777242458134,47.55,78703.72,81.5,0.0838,7e-05,7.49724]
[1777242463169,47.55,78703.77,81.5,0.08383,7e-05,7.49926]
[1777242468203,47.56,78703.73,81.5,0.08386,7e-05,7.50082]
[1777242472232,47.58,78694.52,81.5,0.08331,7e-05,7.4634]
[1777242475669,47.59,78687.45,81.5,0.08293,7e-05,7.43648]
[1777242476260,47.59,78687.72,81.5,0.08295,7e-05,7.43814]
[1777242480076,47.59,78687.52,81.5,0.08294,7e-05,7.43753]
[1777242480177,47.6,78687.52,81.5,0.08294,7e-05,7.43762]
[1777242482383,47.6,78687.17,81.5,0.08293,7e-05,7.43646]
[1777242482485,47.6,78687.87,81.5,0.08298,7e-05,7.44006]
[1777242486751,47.6,78687.53,81.5,0.08296,7e-05,7.43877]
[1777242486853,47.6,78688.24,81.5,0.08301,7e-05,7.44217]
[1777242491119,47.6,78688.32,81.5,0.08303,7e-05,7.44336]
[1777242491161,47.6,78688.41,81.5,0.08304,7e-05,7.4446]
[1777242491481,47.6,78688.41,81.5,0.08304,7e-05,7.4446]
[1777242491773,47.6,78688.41,81.5,0.08304,7e-05,7.4446]
[1777242493381,47.61,78678.88,81.5,0.08242,7e-05,7.40159]
[1777242498415,47.61,78678.27,81.5,0.08241,7e-05,7.40096]
[1777242503450,47.63,78675.16,81.5,0.08227,7e-05,7.39084]
[1777242505955,47.63,78672.9,81.5,0.08212,7e-05,7.3808]
[1777242506056,47.63,78661.94,81.5,0.08141,6e-05,7.33169]
[1777242511668,47.63,78659.13,81.5,0.08125,6e-05,7.32013]
[1777242513623,47.63,78646.58,81.5,0.08039,6e-05,7.25917]
[1777242515737,47.64,78636.6,81.5,0.07977,6e-05,7.21526]
[1777242518959,47.64,78623.85,81.5,0.07897,6e-05,7.15926]
[1777242521252,47.69,78615.81,81.5,0.07868,6e-05,7.13868]
[1777242521267,47.69,78615.81,81.5,0.07868,6e-05,7.13868]
[1777242521787,47.69,78588.88,81.5,0.077,6e-05,7.02064]
[1777242523157,47.69,78588.88,81.5,0.077,6e-05,7.02064]
[1777242523250,47.69,78588.88,81.5,0.077,6e-05,7.02064]
[1777242523729,47.7,78593.51,81.5,0.0773,6e-05,7.04178]
[1777242523809,47.7,78597.03,81.5,0.07753,6e-05,7.05802]
[1777242525882,47.7,78597.11,81.5,0.07754,6e-05,7.05869]
[1777242525947,47.7,78597.11,81.5,0.07754,6e-05,7.05869]
[1777242525968,47.7,78597.11,81.5,0.07754,6e-05,7.05869]
[1777242526494,47.7,78595.42,81.5,0.07744,6e-05,7.05154]
[1777242531646,47.71,78585.67,81.5,0.07686,6e-05,7.01066]
[1777242533385,47.71,78586.33,81.5,0.07691,6e-05,7.01434]
[1777242535529,47.71,78584.92,81.5,0.07684,6e-05,7.0089]
[1777242537924,47.71,78582.06,81.5,0.07667,6e-05,6.99711]
[1777242541030,47.72,78578.78,81.5,0.07649,6e-05,6.98393]
[1777242541131,47.72,78580.1,81.5,0.07657,6e-05,6.99015]
[1777242541715,47.72,78589.9,81.5,0.07719,6e-05,7.03405]
[1777242543685,47.72,78588.8,81.5,0.07714,6e-05,7.0299]
[1777242543781,47.73,78584.08,81.5,0.07685,6e-05,7.00982]
[1777242546906,47.73,78586.74,81.5,0.07703,6e-05,7.0223]
[1777242546907,47.73,78586.74,81.5,0.07703,6e-05,7.0223]
[1777242552793,47.74,78582.43,81.5,0.0768,6e-05,7.00573]
[1777242553362,47.74,78582.43,81.5,0.0768,6e-05,7.00573]
[1777242555859,47.74,78580.76,81.5,0.0767,6e-05,6.99917]
[1777242558772,47.74,78579.0,81.5,0.07661,6e-05,6.99261]
[1777242563870,47.75,78567.64,81.5,0.07595,6e-05,6.94537]
[1777242564943,47.75,78567.64,81.5,0.07595,6e-05,6.94537]
[1777242564945,47.75,78567.64,81.5,0.07595,6e-05,6.94537]
[1777242564959,47.75,78563.83,81.5,0.07572,6e-05,6.92917]
[1777242568905,47.76,78553.46,81.5,0.0751,6e-05,6.88517]
[1777242573940,47.76,78545.97,81.5,0.07462,6e-05,6.849]
[1777242576961,47.77,78535.88,81.5,0.07402,6e-05,6.80645]
[1777242581995,47.77,78537.87,81.5,0.07417,6e-05,6.81721]
[1777242587032,47.78,78536.31,81.5,0.07411,6e-05,6.81251]
[1777242592067,47.79,78544.41,81.5,0.07463,6e-05,6.84976]
[1777242596095,47.79,78558.82,81.5,0.07553,6e-05,6.91379]
[1777242601129,47.8,78539.36,81.5,0.07436,6e-05,6.83043]
[1777242606167,47.8,78535.54,81.5,0.07416,6e-05,6.81593]
[1777242608181,47.81,78526.37,81.5,0.07362,6e-05,6.77714]
[1777242613407,47.81,78527.75,81.5,0.07373,6e-05,6.78501]
[1777242619258,47.82,78529.64,81.5,0.07389,6e-05,6.7963]
[1777242624293,47.83,78520.0,81.5,0.07334,6e-05,6.75706]
[1777242627314,47.84,78510.81,81.5,0.07281,6e-05,6.7191]
[1777242632349,47.85,78503.86,81.5,0.07239,6e-05,6.68703]
[1777242637384,47.86,78500.12,81.5,0.07222,6e-05,6.67416]
[1777242642419,47.87,78495.36,81.5,0.07198,6e-05,6.65714]
[1777242645440,47.87,78508.02,81.5,0.07276,6e-05,6.7133]
[1777242647454,47.88,78519.5,81.5,0.07346,6e-05,6.7638]
[1777242649468,47.88,78509.81,81.5,0.0729,6e-05,6.72314]
[1777242654503,47.89,78499.47,81.5,0.07232,6e-05,6.6818]
[1777242658531,47.9,78480.15,81.5,0.07122,6e-05,6.60209]
[1777242662559,47.91,78469.55,81.5,0.07065,6e-05,6.5603]
[1777242665133,47.91,78464.72,81.5,0.07038,6e-05,6.54069]
[1777242665371,47.91,78464.72,81.5,0.07038,6e-05,6.54069]
[1777242665381,47.91,78464.72,81.5,0.07038,6e-05,6.54069]
[1777242665461,47.97,78462.73,81.5,0.0705,6e-05,6.54918]
[1777242666587,47.98,78449.93,81.5,0.06982,6e-05,6.49932]
[1777242670395,48.03,78440.29,81.5,0.06946,6e-05,6.47283]
[1777242674488,48.06,78438.38,81.5,0.06949,6e-05,6.47444]
[1777242675249,48.06,78438.51,81.5,0.0695,6e-05,6.47546]
[1777242675994,48.06,78436.87,81.5,0.06941,6e-05,6.46915]
[1777242676077,48.07,78436.95,81.5,0.06943,6e-05,6.46996]
[1777242678093,48.07,78436.04,81.5,0.06937,6e-05,6.46615]
[1777242678422,48.07,78432.0,81.5,0.06915,6e-05,6.44943]
[1777242678947,48.08,78459.81,81.5,0.07082,6e-05,6.57132]
[1777242684716,48.09,78461.06,81.5,0.07091,6e-05,6.57798]
[1777242685632,48.09,78461.06,81.5,0.07091,6e-05,6.57798]
[1777242686134,48.09,78460.29,81.5,0.07087,6e-05,6.57496]
[1777242688793,48.09,78460.85,81.5,0.0709,6e-05,6.57726]
[1777242689846,48.09,78460.64,81.5,0.07088,6e-05,6.57623]
[1777242695758,48.09,78462.54,81.5,0.07094,6e-05,6.57866]
[1777242696419,48.09,78462.54,81.5,0.07094,6e-05,6.57866]
[1777242700238,48.09,78457.03,81.5,0.07062,6e-05,6.55511]
[1777242700508,48.08,78458.53,81.5,0.0707,6e-05,6.56137]
[1777242702569,48.09,78464.47,81.5,0.07106,6e-05,6.58711]
[1777242703411,48.09,78464.47,81.5,0.07106,6e-05,6.58711]
[1777242708528,48.09,78465.19,81.5,0.07111,6e-05,6.59137]
[1777242710899,48.09,78482.22,81.5,0.07213,6e-05,6.66481]
[1777242713920,48.1,78492.06,81.5,0.07272,6e-05,6.70721]
[1777242718955,48.1,78495.77,81.5,0.07294,6e-05,6.72364]
[1777242723991,48.1,78491.53,81.5,0.0727,6e-05,6.706]
[1777242724998,48.1,78481.42,81.5,0.0721,6e-05,6.66302]
[1777242728027,48.1,78467.64,81.5,0.0713,6e-05,6.60509]
[1777242733059,48.11,78470.72,81.5,0.0715,6e-05,6.61928]
[1777242738094,48.11,78463.62,81.5,0.0711,6e-05,6.59043]
[1777242743128,48.11,78473.51,81.5,0.0717,6e-05,6.63354]
[1777242748164,48.12,78476.08,81.5,0.07186,6e-05,6.64543]
[1777242752192,48.12,78465.46,81.5,0.0712,6e-05,6.59605]
[1777242755499,48.12,78458.97,81.5,0.07083,6e-05,6.5692]
[1777242755568,48.12,78456.88,81.5,0.07072,6e-05,6.5607]
[1777242756373,48.12,78445.48,81.5,0.07006,6e-05,6.51265]
[1777242757371,48.12,78433.88,81.5,0.06939,6e-05,6.46403]
[1777242759241,48.12,78423.61,81.5,0.06881,6e-05,6.42139]
[1777242762262,48.13,78414.01,81.5,0.06827,6e-05,6.382]
[1777242767298,48.13,78408.27,81.5,0.06797,6e-05,6.35925]
[1777242769525,48.13,78395.29,81.5,0.06725,6e-05,6.30609]
[1777242775354,48.14,78389.66,81.5,0.06696,6e-05,6.28503]
[1777242779382,48.14,78403.05,81.5,0.06773,6e-05,6.34179]
[1777242783513,48.15,78389.3,81.5,0.06698,6e-05,6.28612]
[1777242788446,48.15,78378.82,81.5,0.06642,6e-05,6.24502]
[1777242790641,48.16,78366.59,81.5,0.06576,5e-05,6.19582]
[1777242790918,48.16,78366.59,81.5,0.06576,5e-05,6.19582]
[1777242790959,48.16,78366.59,81.5,0.06576,5e-05,6.19582]
[1777242791034,48.16,78366.59,81.5,0.06576,5e-05,6.19582]
[1777242791105,48.16,78366.59,81.5,0.06576,5e-05,6.19582]
[1777242791390,48.16,78366.59,81.5,0.06576,5e-05,6.19582]
[1777242791444,48.16,78366.59,81.5,0.06576,5e-05,6.19582]
[1777242791559,48.16,78366.59,81.5,0.06576,5e-05,6.19582]
[1777242791600,48.16,78355.99,81.5,0.06518,5e-05,6.15259]
[1777242792663,48.16,78355.99,81.5,0.06518,5e-05,6.15259]
[1777242792684,48.16,78355.99,81.5,0.06518,5e-05,6.15259]
[1777242794371,48.16,78348.69,81.5,0.0648,5e-05,6.12433]
[1777242795509,48.17,78337.84,81.5,0.06424,5e-05,6.08226]
[1777242796411,48.17,78337.84,81.5,0.06424,5e-05,6.08226]
[1777242796516,48.17,78330.01,81.5,0.06385,5e-05,6.05263]
[1777242799537,48.23,78309.99,81.5,0.063,5e-05,5.98813]
[1777242800276,48.23,78309.99,81.5,0.063,5e-05,5.98813]
[1777242802586,48.28,78294.65,81.5,0.06241,5e-05,5.94324]
[1777242802823,48.28,78294.65,81.5,0.06241,5e-05,5.94324]
[1777242803088,48.28,78294.65,81.5,0.06241,5e-05,5.94324]
[1777242803569,48.34,78284.31,81.5,0.06209,5e-05,5.91876]
[1777242805444,48.37,78278.26,81.5,0.06189,5e-05,5.90387]
[1777242807544,48.44,78266.68,81.5,0.06155,5e-05,5.87712]
[1777242807597,48.47,78261.13,81.5,0.06139,5e-05,5.86498]
[1777242808282,48.47,78261.13,81.5,0.06139,5e-05,5.86498]
[1777242808487,48.47,78261.13,81.5,0.06139,5e-05,5.86498]
[1777242808606,48.47,78253.21,81.5,0.06098,5e-05,5.83409]
[1777242809409,48.47,78253.21,81.5,0.06098,5e-05,5.83409]
[1777242809615,48.47,78256.46,81.5,0.06115,5e-05,5.84709]
[1777242811631,48.51,78271.18,81.5,0.06204,5e-05,5.91287]
[1777242814651,48.55,78286.0,81.5,0.06296,5e-05,5.98234]
[1777242819690,48.61,78296.87,81.5,0.06379,5e-05,6.0444]
[1777242824751,48.62,78295.68,81.5,0.06375,5e-05,6.04101]
[1777242824760,48.62,78306.33,81.5,0.06432,5e-05,6.08396]
[1777242826912,48.62,78312.96,81.5,0.06468,5e-05,6.11085]
[1777242831758,48.62,78297.24,81.5,0.06385,5e-05,6.04899]
[1777242832666,48.63,78286.4,81.5,0.06329,5e-05,6.00651]
[1777242835069,48.63,78278.46,81.5,0.06288,5e-05,5.97539]
[1777242835087,48.63,78277.78,81.5,0.06285,5e-05,5.97314]
[1777242836282,48.63,78277.78,81.5,0.06285,5e-05,5.97314]
[1777242836348,48.63,78260.48,81.5,0.06194,5e-05,5.90481]
[1777242838515,48.63,78257.41,81.5,0.06179,5e-05,5.89328]
[1777242838626,48.65,78258.58,81.5,0.06194,5e-05,5.90416]
[1777242839830,48.65,78247.15,81.5,0.06135,5e-05,5.85946]
[1777242843554,48.66,78237.09,81.5,0.06084,5e-05,5.82075]
[1777242844865,48.66,78225.95,81.5,0.06028,5e-05,5.77792]
[1777242847031,48.66,78226.95,81.5,0.06034,5e-05,5.7825]
[1777242847238,48.66,78216.57,81.5,0.05981,5e-05,5.7422]
[1777242847729,48.66,78216.57,81.5,0.05981,5e-05,5.7422]
[1777242848372,48.66,78206.89,81.5,0.05933,5e-05,5.70518]
[1777242848728,48.66,78206.89,81.5,0.05933,5e-05,5.70518]
[1777242849072,48.66,78206.89,81.5,0.05933,5e-05,5.70518]
[1777242849705,48.66,78196.96,81.5,0.05884,5e-05,5.66753]
[1777242850241,48.66,78182.13,81.5,0.05811,5e-05,5.61069]
[1777242851387,48.66,78168.98,81.5,0.05746,5e-05,5.5608]
[1777242851857,48.66,78168.98,81.5,0.05746,5e-05,5.5608]
[1777242852186,48.66,78168.98,81.5,0.05746,5e-05,5.5608]
[1777242852190,48.66,78168.98,81.5,0.05746,5e-05,5.5608]
[1777242852264,48.66,78168.98,81.5,0.05746,5e-05,5.5608]
[1777242852515,48.66,78168.98,81.5,0.05746,5e-05,5.5608]
[1777242852541,48.66,78168.98,81.5,0.05746,5e-05,5.5608]
[1777242852545,48.66,78168.98,81.5,0.05746,5e-05,5.5608]
[1777242852592,48.65,78169.38,81.5,0.05742,5e-05,5.55738]
[1777242852845,48.65,78169.38,81.5,0.05742,5e-05,5.55738]
[1777242852925,48.65,78178.42,81.5,0.05786,5e-05,5.59181]
[1777242856140,48.67,78163.57,81.5,0.05723,5e-05,5.54294]
[1777242858165,48.68,78160.92,81.5,0.05711,5e-05,5.53361]
[1777242858442,48.68,78160.92,81.5,0.05711,5e-05,5.53361]
[1777242859066,48.7,78159.26,81.5,0.05713,5e-05,5.53454]
[1777242859319,48.7,78159.26,81.5,0.05713,5e-05,5.53454]
[1777242859330,48.7,78159.26,81.5,0.05713,5e-05,5.53454]
[1777242859342,48.73,78143.94,81.5,0.05648,5e-05,5.48387]
[1777242859935,48.73,78143.94,81.5,0.05648,5e-05,5.48387]
[1777242860081,48.73,78143.94,81.5,0.05648,5e-05,5.48387]
[1777242860198,48.73,78143.94,81.5,0.05648,5e-05,5.48387]
[1777242860236,48.77,78127.25,81.5,0.05583,5e-05,5.43269]
[1777242860954,48.77,78127.25,81.5,0.05583,5e-05,5.43269]
[1777242861626,48.77,78127.25,81.5,0.05583,5e-05,5.43269]
[1777242861685,48.8,78108.01,81.5,0.05505,5e-05,5.37167]
[1777242862459,48.8,78096.18,81.5,0.05449,5e-05,5.32785]
[1777242863208,48.8,78096.18,81.5,0.05449,5e-05,5.32785]
[1777242863663,48.8,78096.18,81.5,0.05449,5e-05,5.32785]
[1777242863306,48.83,78091.79,81.5,0.05437,5e-05,5.31821]
[1777242864029,48.83,78088.3,81.5,0.05424,5e-05,5.30769]
[1777242865565,48.83,78088.3,81.5,0.05424,5e-05,5.30769]
[1777242865631,48.86,78085.53,81.5,0.0542,5e-05,5.30427]
[1777242865889,48.86,78085.53,81.5,0.0542,5e-05,5.30427]
[1777242866427,48.86,78085.53,81.5,0.0542,5e-05,5.30427]
[1777242866561,48.86,78085.53,81.5,0.0542,5e-05,5.30427]
[1777242866633,48.89,78073.64,81.5,0.05377,5e-05,5.27039]
[1777242866819,48.89,78073.64,81.5,0.05377,5e-05,5.27039]
[1777242867618,48.9,78066.62,81.5,0.05349,5e-05,5.24806]
[1777242868067,48.9,78046.18,81.5,0.05255,5e-05,5.1737]
[1777242869454,48.92,78029.77,81.5,0.05187,5e-05,5.11893]
[1777242870095,48.94,78018.36,81.5,0.05142,4e-05,5.0833]
[1777242871785,48.96,78011.51,81.5,0.05115,4e-05,5.05999]
[1777242872520,48.96,78011.51,81.5,0.05115,4e-05,5.05999]
[1777242872630,48.96,78011.51,81.5,0.05115,4e-05,5.05999]
[1777242872703,48.98,78042.5,81.5,0.05262,5e-05,5.17756]
[1777242872786,48.98,78042.5,81.5,0.05262,5e-05,5.17756]
[1777242873729,49.01,78064.63,81.5,0.05373,5e-05,5.2657]
[1777242875365,49.04,78052.84,81.5,0.05329,5e-05,5.23042]
[1777242876333,49.04,78052.84,81.5,0.05329,5e-05,5.23042]
[1777242876344,49.06,78054.41,81.5,0.05346,5e-05,5.24379]
[1777242877148,49.06,78035.16,81.5,0.05259,5e-05,5.17429]
[1777242878343,49.08,78023.96,81.5,0.05213,5e-05,5.13813]
[1777242880037,49.1,78027.66,81.5,0.05236,5e-05,5.15618]
[1777242880191,49.1,78027.66,81.5,0.05236,5e-05,5.15618]
[1777242880386,49.1,78027.66,81.5,0.05236,5e-05,5.15618]
[1777242880519,49.11,78036.69,81.5,0.05283,5e-05,5.19319]
[1777242881359,49.14,78050.17,81.5,0.05355,5e-05,5.25016]
[1777242883667,49.17,78063.86,81.5,0.05428,5e-05,5.30776]
[1777242885119,49.19,78066.86,81.5,0.05449,5e-05,5.32471]
[1777242885464,49.19,78066.86,81.5,0.05449,5e-05,5.32471]
[1777242885513,49.19,78082.99,81.5,0.05525,5e-05,5.38405]
[1777242886211,49.22,78097.41,81.5,0.05604,5e-05,5.44605]
[1777242888436,49.22,78104.86,81.5,0.05641,5e-05,5.47453]
[1777242888617,49.22,78104.86,81.5,0.05641,5e-05,5.47453]
[1777242888994,49.22,78109.29,81.5,0.05663,5e-05,5.49207]
[1777242890458,49.22,78116.46,81.5,0.05698,5e-05,5.51887]
[1777242890687,49.23,78119.4,81.5,0.05713,5e-05,5.53076]
[1777242892664,49.23,78130.51,81.5,0.05768,5e-05,5.57285]
[1777242895278,49.23,78111.29,81.5,0.05675,5e-05,5.50112]
[1777242895860,49.23,78111.29,81.5,0.05675,5e-05,5.50112]
[1777242896024,49.23,78111.29,81.5,0.05675,5e-05,5.50112]
[1777242896156,49.23,78111.29,81.5,0.05675,5e-05,5.50112]
[1777242896767,49.23,78111.29,81.5,0.05675,5e-05,5.50112]
[1777242896286,49.23,78087.83,81.5,0.05564,5e-05,5.41416]
[1777242897475,49.23,78082.38,81.5,0.05539,5e-05,5.39463]
[1777242898648,49.23,78082.38,81.5,0.05539,5e-05,5.39463]
[1777242898734,49.24,78083.62,81.5,0.05547,5e-05,5.40082]
[1777242901607,49.24,78093.82,81.5,0.05596,5e-05,5.4394]
[1777242902329,49.24,78104.56,81.5,0.05648,5e-05,5.4797]
[1777242907428,49.25,78097.18,81.5,0.05614,5e-05,5.4535]
[1777242907458,49.25,78078.42,81.5,0.05526,5e-05,5.38441]
[1777242908525,49.25,78061.54,81.5,0.05448,5e-05,5.32285]
[1777242909585,49.25,78061.54,81.5,0.05448,5e-05,5.32285]
[1777242909586,49.25,78053.6,81.5,0.05411,5e-05,5.29439]
[1777242909810,49.25,78053.6,81.5,0.05411,5e-05,5.29439]
[1777242910152,49.25,78053.6,81.5,0.05411,5e-05,5.29439]
[1777242910313,49.25,78053.6,81.5,0.05411,5e-05,5.29439]
[1777242910386,49.25,78052.79,81.5,0.05408,5e-05,5.29204]
[1777242912402,49.28,78078.44,81.5,0.05536,5e-05,5.39231]
[1777242913497,49.29,78091.02,81.5,0.05601,5e-05,5.44323]
[1777242915105,49.29,78098.61,81.5,0.05638,5e-05,5.47178]
[1777242915325,49.29,78098.61,81.5,0.05638,5e-05,5.47178]
[1777242915516,49.29,78089.27,81.5,0.05594,5e-05,5.43742]
[1777242915948,49.29,78089.27,81.5,0.05594,5e-05,5.43742]
[1777242915954,49.29,78089.27,81.5,0.05594,5e-05,5.43742]
[1777242916430,49.3,78089.07,81.5,0.05593,5e-05,5.4369]
[1777242918444,49.3,78099.57,81.5,0.05644,5e-05,5.4766]
[1777242922669,49.3,78088.52,81.5,0.05593,5e-05,5.43683]
[1777242928514,49.31,78093.46,81.5,0.05619,5e-05,5.45733]
[1777242931535,49.31,78106.81,81.5,0.0568,5e-05,5.50313]
[1777242936569,49.32,78108.72,81.5,0.05691,5e-05,5.51155]
[1777242938363,49.32,78113.74,81.5,0.05715,5e-05,5.53057]
[1777242938694,49.32,78113.74,81.5,0.05715,5e-05,5.53057]
[1777242938769,49.32,78113.74,81.5,0.05715,5e-05,5.53057]
[1777242938762,49.32,78125.31,81.5,0.05772,5e-05,5.5748]
[1777242939593,49.32,78157.23,81.5,0.05929,5e-05,5.69557]
[1777242940878,49.32,78164.95,81.5,0.05968,5e-05,5.72552]
[1777242946103,49.33,78161.1,81.5,0.05951,5e-05,5.7123]
[1777242946219,49.33,78161.1,81.5,0.05951,5e-05,5.7123]
[1777242946642,49.33,78155.34,81.5,0.05923,5e-05,5.69066]
[1777242951678,49.33,78168.25,81.5,0.05986,5e-05,5.73958]
[1777242956713,49.33,78164.97,81.5,0.05969,5e-05,5.72637]
[1777242961791,49.33,78160.54,81.5,0.05947,5e-05,5.70922]
[1777242961790,49.32,78148.06,81.5,0.05885,5e-05,5.66163]
[1777242962755,49.32,78134.69,81.5,0.05819,5e-05,5.61104]
[1777242967793,49.33,78133.57,81.5,0.05815,5e-05,5.60735]
[1777242971820,49.33,78144.7,81.5,0.0587,5e-05,5.64989]
[1777242976855,49.33,78159.79,81.5,0.05945,5e-05,5.70752]
[1777242982743,49.33,78163.59,81.5,0.05963,5e-05,5.72176]
[1777242987933,49.33,78150.8,81.5,0.05899,5e-05,5.67259]
[1777242992969,49.33,78155.72,81.5,0.05919,5e-05,5.6864]
[1777242995990,49.33,78169.41,81.5,0.05987,5e-05,5.73858]
[1777243001025,49.33,78170.92,81.5,0.05994,5e-05,5.74392]
[1777243006060,49.32,78177.38,81.5,0.06026,5e-05,5.76827]
[1777243007203,49.32,78177.38,81.5,0.06026,5e-05,5.76827]
[1777243013587,49.32,78182.56,81.5,0.06051,5e-05,5.78745]
[1777243019151,49.32,78193.73,81.5,0.06106,5e-05,5.82924]
[1777243024347,49.31,78188.25,81.5,0.06077,5e-05,5.80736]
[1777243028215,49.31,78174.82,81.5,0.06008,5e-05,5.75499]
[1777243033254,49.31,78169.04,81.5,0.05979,5e-05,5.73249]
[1777243035268,49.31,78185.68,81.5,0.06062,5e-05,5.79616]
[1777243040389,49.31,78194.84,81.5,0.06108,5e-05,5.83074]
[1777243045655,49.3,78195.25,81.5,0.06108,5e-05,5.83126]
[1777243047352,49.3,78205.67,81.5,0.0616,5e-05,5.87094]
[1777243052387,49.3,78216.31,81.5,0.06208,5e-05,5.90572]
[1777243057422,49.29,78216.4,81.5,0.06206,5e-05,5.90442]
[1777243060445,49.29,78203.28,81.5,0.06138,5e-05,5.85252]
[1777243065480,49.28,78199.22,81.5,0.06116,5e-05,5.83567]
[1777243070515,49.28,78202.13,81.5,0.06129,5e-05,5.84578]
[1777243075779,49.28,78199.71,81.5,0.06115,5e-05,5.83543]
[1777243079578,49.27,78209.9,81.5,0.06166,5e-05,5.87365]
[1777243081807,49.27,78195.96,81.5,0.06094,5e-05,5.8191]
[1777243083606,49.27,78184.5,81.5,0.06035,5e-05,5.77456]
[1777243088862,49.27,78177.13,81.5,0.05998,5e-05,5.74579]
[1777243093799,49.27,78166.69,81.5,0.05945,5e-05,5.70547]
[1777243097704,49.26,78153.89,81.5,0.05882,5e-05,5.65665]
[1777243102738,49.27,78157.88,81.5,0.05902,5e-05,5.6721]
[1777243107773,49.27,78161.48,81.5,0.0592,5e-05,5.686]
[1777243112809,49.27,78159.32,81.5,0.05904,5e-05,5.67288]
[1777243114823,49.27,78179.46,81.5,0.06005,5e-05,5.74983]
[1777243117844,49.27,78199.99,81.5,0.06108,5e-05,5.82866]
[1777243122879,49.26,78199.35,81.5,0.06103,5e-05,5.82503]
[1777243127917,49.26,78182.28,81.5,0.06016,5e-05,5.75824]
[1777243132952,49.26,78182.08,81.5,0.06014,5e-05,5.75682]
[1777243135973,49.25,78194.6,81.5,0.06076,5e-05,5.80458]
[1777243140001,49.25,78207.9,81.5,0.06143,5e-05,5.8552]
[1777243145036,49.25,78207.97,81.5,0.06141,5e-05,5.85407]
[1777243149064,49.24,78195.09,81.5,0.06075,5e-05,5.80326]
[1777243154098,49.24,78199.59,81.5,0.06096,5e-05,5.81954]
[1777243159133,49.24,78201.89,81.5,0.06106,5e-05,5.82724]
[1777243164168,49.23,78200.18,81.5,0.06096,5e-05,5.81942]
[1777243168462,49.23,78188.86,81.5,0.06037,5e-05,5.77488]
[1777243174299,49.22,78183.72,81.5,0.06005,5e-05,5.7492]
[1777243179489,49.22,78185.95,81.5,0.06016,5e-05,5.75722]
[1777243182354,49.22,78205.42,81.5,0.06113,5e-05,5.83155]
[1777243187936,49.22,78205.17,81.5,0.0611,5e-05,5.82933]
[1777243193433,49.21,78200.05,81.5,0.06083,5e-05,5.80811]
[1777243198550,49.21,78197.28,81.5,0.06067,5e-05,5.79657]
[1777243204517,49.2,78194.91,81.5,0.06054,5e-05,5.78608]
[1777243209942,49.2,78196.08,81.5,0.06058,5e-05,5.78982]
[1777243215594,49.2,78196.3,81.5,0.06058,5e-05,5.78928]
[1777243216601,49.2,78182.52,81.5,0.05988,5e-05,5.73609]
[1777243221636,49.19,78188.22,81.5,0.06016,5e-05,5.75739]
[1777243226671,49.19,78194.84,81.5,0.06048,5e-05,5.7821]
[1777243231709,49.19,78193.97,81.5,0.06038,5e-05,5.77295]
[1777243236744,49.19,78202.95,81.5,0.06082,5e-05,5.80677]
[1777243241779,49.18,78191.57,81.5,0.06024,5e-05,5.76206]
[1777243247078,49.18,78198.99,81.5,0.06061,5e-05,5.7904]
[1777243252856,49.18,78199.62,81.5,0.06063,5e-05,5.79185]
[1777243257891,49.18,78200.02,81.5,0.06064,5e-05,5.79268]
[1777243263069,49.17,78197.14,81.5,0.06049,5e-05,5.78104]
[1777243264939,49.17,78215.82,81.5,0.06143,5e-05,5.8529]
[1777243269975,49.17,78224.23,81.5,0.06184,5e-05,5.88436]
[1777243275011,49.16,78222.8,81.5,0.06175,5e-05,5.87739]
[1777243280048,49.16,78227.6,81.5,0.06198,5e-05,5.89463]
[1777243285082,49.15,78224.89,81.5,0.06182,5e-05,5.88235]
[1777243290118,49.15,78220.05,81.5,0.06155,5e-05,5.86216]
[1777243295173,49.14,78219.69,81.5,0.06147,5e-05,5.85457]
[1777243300188,49.14,78225.32,81.5,0.06174,5e-05,5.87532]
[1777243305223,49.13,78227.93,81.5,0.06186,5e-05,5.88413]
[1777243310258,49.13,78229.45,81.5,0.06192,5e-05,5.88865]
[1777243315293,49.12,78237.48,81.5,0.06231,5e-05,5.91855]
[1777243320328,49.12,78240.4,81.5,0.06244,5e-05,5.92824]
[1777243321335,49.12,78250.06,81.5,0.06294,5e-05,5.96578]
[1777243326369,49.11,78249.16,81.5,0.06286,5e-05,5.9603]
[1777243331405,49.1,78248.64,81.5,0.06281,5e-05,5.95633]
[1777243336441,49.1,78243.5,81.5,0.06252,5e-05,5.93424]
[1777243342177,49.09,78239.73,81.5,0.0623,5e-05,5.91812]
[1777243347517,49.08,78232.17,81.5,0.06188,5e-05,5.88624]
[1777243352552,49.08,78228.9,81.5,0.06165,5e-05,5.8671]
[1777243357586,49.08,78228.97,81.5,0.06163,5e-05,5.86608]
[1777243362621,49.07,78228.53,81.5,0.06159,5e-05,5.86312]
[1777243367657,49.07,78229.01,81.5,0.0616,5e-05,5.86377]
[1777243372693,49.06,78228.39,81.5,0.06155,5e-05,5.86012]
[1777243377727,49.06,78228.77,81.5,0.06156,5e-05,5.86045]
[1777243382763,49.05,78231.73,81.5,0.06169,5e-05,5.87077]
[1777243387798,49.05,78228.75,81.5,0.06152,5e-05,5.85797]
[1777243392833,49.05,78227.36,81.5,0.06144,5e-05,5.85151]
[1777243397871,49.04,78230.73,81.5,0.0616,5e-05,5.86348]
[1777243401991,49.04,78241.3,81.5,0.06213,5e-05,5.90378]
[1777243407941,49.03,78241.59,81.5,0.06212,5e-05,5.90322]
[1777243412976,49.03,78246.88,81.5,0.06233,5e-05,5.91732]
[1777243417056,49.03,78254.04,81.5,0.06269,5e-05,5.94445]
[1777243417120,49.02,78258.28,81.5,0.0629,5e-05,5.96077]
[1777243418311,49.02,78258.28,81.5,0.0629,5e-05,5.96077]
[1777243418011,49.02,78270.16,81.5,0.06352,5e-05,6.00726]
[1777243419253,49.02,78270.16,81.5,0.06352,5e-05,6.00726]
[1777243425060,49.02,78268.83,81.5,0.06344,5e-05,6.00158]
[1777243430095,49.02,78271.35,81.5,0.06357,5e-05,6.01111]
[1777243435129,49.02,78274.89,81.5,0.06375,5e-05,6.02459]
[1777243437145,49.02,78286.24,81.5,0.06435,5e-05,6.06938]
[1777243442180,49.01,78284.01,81.5,0.06422,5e-05,6.05961]
[1777243447218,49.01,78286.3,81.5,0.06433,5e-05,6.06762]
[1777243452253,49.01,78284.51,81.5,0.06422,5e-05,6.05953]
[1777243457287,49.0,78275.84,81.5,0.06375,5e-05,6.02429]
[1777243462323,49.0,78277.56,81.5,0.06383,5e-05,6.03044]
[1777243467358,49.0,78277.57,81.5,0.06382,5e-05,6.02978]
[1777243472392,49.0,78277.32,81.5,0.06375,5e-05,6.02302]
[1777243477450,48.99,78276.02,81.5,0.06367,5e-05,6.01724]
[1777243481478,48.99,78288.9,81.5,0.06435,5e-05,6.06786]
[1777243483547,48.99,78288.33,81.5,0.06431,5e-05,6.06539]
[1777243489534,48.99,78297.93,81.5,0.06481,5e-05,6.10213]
[1777243494569,48.98,78297.31,81.5,0.06476,5e-05,6.09846]
[1777243499603,48.98,78301.56,81.5,0.06497,5e-05,6.11416]
[1777243500408,48.98,78301.56,81.5,0.06497,5e-05,6.11416]
[1777243500984,48.98,78301.56,81.5,0.06497,5e-05,6.11416]
[1777243501085,48.98,78300.08,81.5,0.06488,5e-05,6.10799]
[1777243506653,48.97,78295.57,81.5,0.0646,5e-05,6.08718]
[1777243511688,48.96,78287.75,81.5,0.06416,5e-05,6.05391]
[1777243514710,48.96,78304.51,81.5,0.06504,5e-05,6.11947]
[1777243515440,48.96,78304.51,81.5,0.06504,5e-05,6.11947]
[1777243515746,48.96,78304.51,81.5,0.06504,5e-05,6.11947]
[1777243515751,48.95,78308.56,81.5,0.06525,5e-05,6.13517]
[1777243516616,48.95,78308.56,81.5,0.06525,5e-05,6.13517]
[1777243516708,48.95,78308.56,81.5,0.06525,5e-05,6.13517]
[1777243517408,48.95,78308.56,81.5,0.06525,5e-05,6.13517]
[1777243518084,48.96,78332.9,81.5,0.06657,5e-05,6.2333]
[1777243521884,48.95,78335.72,81.5,0.06672,5e-05,6.24454]
[1777243524355,48.95,78353.2,81.5,0.06768,6e-05,6.31507]
[1777243528816,48.95,78363.26,81.5,0.06823,6e-05,6.35529]
[1777243533850,48.95,78370.92,81.5,0.06859,6e-05,6.38033]
[1777243538888,48.94,78374.58,81.5,0.06877,6e-05,6.39395]
[1777243543923,48.94,78371.67,81.5,0.06859,6e-05,6.38065]
[1777243548958,48.93,78369.33,81.5,0.06844,6e-05,6.36983]
[1777243553996,48.93,78364.18,81.5,0.06814,6e-05,6.34755]
[1777243559032,48.93,78367.73,81.5,0.06832,6e-05,6.36097]
[1777243564068,48.92,78358.24,81.5,0.06778,6e-05,6.32111]
[1777243566083,48.92,78367.72,81.5,0.0683,6e-05,6.35948]
[1777243567446,48.92,78379.81,81.5,0.06897,6e-05,6.4085]
[1777243568370,48.92,78379.81,81.5,0.06897,6e-05,6.4085]
[1777243568381,48.92,78387.53,81.5,0.06941,6e-05,6.44025]
[1777243569102,48.92,78401.53,81.5,0.07019,6e-05,6.49769]
[1777243570451,48.92,78401.53,81.5,0.07019,6e-05,6.49769]
[1777243575234,48.92,78392.72,81.5,0.06969,6e-05,6.46102]
[1777243575288,48.92,78394.52,81.5,0.06979,6e-05,6.46842]
[1777243581190,48.91,78384.21,81.5,0.06919,6e-05,6.42467]
[1777243586224,48.91,78378.96,81.5,0.06888,6e-05,6.40212]
[1777243591260,48.91,78381.15,81.5,0.06894,6e-05,6.40502]
[1777243596295,48.9,78384.77,81.5,0.06913,6e-05,6.41896]
[1777243601330,48.9,78382.79,81.5,0.06901,6e-05,6.40983]
[1777243606364,48.9,78381.7,81.5,0.06893,6e-05,6.40445]
[1777243611400,48.89,78382.3,81.5,0.06895,6e-05,6.40589]
[1777243616435,48.89,78380.7,81.5,0.06885,6e-05,6.3985]
[1777243618449,48.89,78367.64,81.5,0.06812,6e-05,6.34475]
[1777243623484,48.89,78362.59,81.5,0.06783,6e-05,6.32382]
[1777243626505,48.89,78350.02,81.5,0.06714,6e-05,6.27258]
[1777243627512,48.89,78338.11,81.5,0.06648,5e-05,6.22435]
[1777243629526,48.89,78351.15,81.5,0.0672,6e-05,6.27749]
[1777243630533,48.89,78364.42,81.5,0.06794,6e-05,6.33158]
[1777243635568,48.89,78358.76,81.5,0.06762,6e-05,6.30823]
[1777243640602,48.89,78354.49,81.5,0.06738,6e-05,6.29072]
[1777243645638,48.89,78355.78,81.5,0.06745,6e-05,6.29594]
[1777243651301,48.89,78357.13,81.5,0.06753,6e-05,6.30135]
[1777243651397,48.89,78357.13,81.5,0.06753,6e-05,6.30135]
[1777243651464,48.89,78361.61,81.5,0.06773,6e-05,6.3144]
[1777243651889,48.89,78372.21,81.5,0.06831,6e-05,6.35765]
[1777243652739,48.89,78372.21,81.5,0.06831,6e-05,6.35765]
[1777243658729,48.89,78379.1,81.5,0.06871,6e-05,6.38642]
[1777243663764,48.89,78379.86,81.5,0.06876,6e-05,6.38995]
[1777243668798,48.89,78380.64,81.5,0.06881,6e-05,6.39353]
[1777243674309,48.89,78383.0,81.5,0.06894,6e-05,6.4035]
[1777243676756,48.89,78382.59,81.5,0.06892,6e-05,6.40202]
[1777243681890,48.89,78384.04,81.5,0.06901,6e-05,6.40843]
[1777243686925,48.9,78382.87,81.5,0.06895,6e-05,6.40401]
[1777243691959,48.9,78382.65,81.5,0.06894,6e-05,6.40352]
[1777243696995,48.9,78372.76,81.5,0.0684,6e-05,6.36348]
[1777243703037,48.9,78372.07,81.5,0.06837,6e-05,6.36155]
[1777243708072,48.9,78367.17,81.5,0.06811,6e-05,6.34224]
[1777243710749,48.91,78359.94,81.5,0.06771,6e-05,6.3131]
[1777243711369,48.91,78370.88,81.5,0.06827,6e-05,6.35279]
[1777243715407,48.91,78377.58,81.5,0.06865,6e-05,6.38057]
[1777243721164,48.91,78377.99,81.5,0.06868,6e-05,6.38302]
[1777243726200,48.91,78378.92,81.5,0.06874,6e-05,6.38738]
[1777243731234,48.91,78372.21,81.5,0.06838,6e-05,6.36051]
[1777243736270,48.92,78376.52,81.5,0.06863,6e-05,6.37881]
[1777243740298,48.92,78388.37,81.5,0.0693,6e-05,6.42793]
[1777243745525,48.92,78397.28,81.5,0.06981,6e-05,6.46478]
[1777243748522,48.92,78402.27,81.5,0.07009,6e-05,6.48532]
[1777243752510,48.92,78402.85,81.5,0.07012,6e-05,6.48753]
[1777243754398,48.92,78414.15,81.5,0.07076,6e-05,6.53428]
[1777243759472,48.92,78413.12,81.5,0.0707,6e-05,6.52961]
[1777243765478,48.91,78411.5,81.5,0.0706,6e-05,6.52221]
[1777243770515,48.91,78419.61,81.5,0.07106,6e-05,6.55542]
[1777243775553,48.91,78420.12,81.5,0.07103,6e-05,6.55167]
[1777243778574,48.91,78432.43,81.5,0.07173,6e-05,6.60261]
[1777243782602,48.91,78441.93,81.5,0.07227,6e-05,6.64125]
[1777243787637,48.9,78440.4,81.5,0.07216,6e-05,6.63357]
[1777243791665,48.9,78455.89,81.5,0.07306,6e-05,6.69783]
[1777243796577,48.89,78459.82,81.5,0.07327,6e-05,6.713]
[1777243796651,48.89,78458.92,81.5,0.0732,6e-05,6.70846]
[1777243796983,48.89,78458.92,81.5,0.0732,6e-05,6.70846]
[1777243797419,48.89,78426.32,81.5,0.0713,6e-05,6.57184]
[1777243797904,48.89,78426.32,81.5,0.0713,6e-05,6.57184]
[1777243797965,48.89,78426.32,81.5,0.0713,6e-05,6.57184]
[1777243798019,48.89,78421.41,81.5,0.07102,6e-05,6.55157]
[1777243805141,48.89,78421.17,81.5,0.07101,6e-05,6.55037]
[1777243807544,48.89,78414.92,81.5,0.07064,6e-05,6.52417]
[1777243809861,48.89,78411.23,81.5,0.07043,6e-05,6.5086]
[1777243810115,48.89,78411.23,81.5,0.07043,6e-05,6.5086]
[1777243810707,48.89,78411.23,81.5,0.07043,6e-05,6.5086]
[1777243812868,48.89,78410.89,81.5,0.07041,6e-05,6.50705]
[1777243814587,48.89,78410.34,81.5,0.07037,6e-05,6.50469]
[1777243817109,48.89,78407.67,81.5,0.07022,6e-05,6.49359]
[1777243817411,48.89,78407.67,81.5,0.07022,6e-05,6.49359]
[1777243824898,48.89,78409.06,81.5,0.07029,6e-05,6.49843]
[1777243829937,48.88,78408.83,81.5,0.07027,6e-05,6.49704]
[1777243833758,48.88,78409.65,81.5,0.07026,6e-05,6.495]
[1777243833845,48.88,78409.61,81.5,0.07026,6e-05,6.49475]
[1777243834977,48.88,78390.58,81.5,0.06918,6e-05,6.41605]
[1777243840012,48.88,78381.81,81.5,0.06869,6e-05,6.3804]
[1777243845511,48.89,78389.75,81.5,0.06914,6e-05,6.4134]
[1777243847136,48.89,78389.46,81.5,0.06912,6e-05,6.41226]
[1777243847305,48.89,78389.46,81.5,0.06912,6e-05,6.41226]
[1777243848392,48.89,78391.8,81.5,0.06926,6e-05,6.42201]
[1777243849929,48.89,78381.02,81.5,0.06865,6e-05,6.37783]
[1777243850089,48.89,78380.08,81.5,0.0686,6e-05,6.37409]
[1777243852130,48.89,78380.42,81.5,0.06862,6e-05,6.37521]
[1777243852150,48.88,78379.18,81.5,0.06854,6e-05,6.36984]
[1777243857365,48.88,78375.74,81.5,0.06833,6e-05,6.35403]
[1777243859740,48.88,78375.55,81.5,0.0683,6e-05,6.35243]
[1777243864232,48.87,78365.2,81.5,0.0677,6e-05,6.30777]
[1777243870231,48.86,78359.96,81.5,0.06738,6e-05,6.28438]
[1777243870982,48.86,78359.96,81.5,0.06738,6e-05,6.28438]
[1777243876273,48.85,78352.45,81.5,0.06694,6e-05,6.25199]
[1777243881309,48.85,78353.98,81.5,0.067,6e-05,6.25683]
[1777243884330,48.85,78344.48,81.5,0.06647,5e-05,6.21752]
[1777243889365,48.84,78343.17,81.5,0.06638,5e-05,6.21112]
[1777243894401,48.84,78340.85,81.5,0.06619,5e-05,6.19537]
[1777243895382,48.84,78340.85,81.5,0.06619,5e-05,6.19537]
[1777243895470,48.84,78340.85,81.5,0.06619,5e-05,6.19517]
[1777243901448,48.84,78341.53,81.5,0.06624,5e-05,6.19906]
[1777243904509,48.84,78356.13,81.5,0.06705,6e-05,6.25876]
[1777243910515,48.85,78361.0,81.5,0.06732,6e-05,6.27895]
[1777243913537,48.85,78372.61,81.5,0.06797,6e-05,6.32639]
[1777243918572,48.85,78373.9,81.5,0.06804,6e-05,6.33158]
[1777243923649,48.85,78372.55,81.5,0.06796,6e-05,6.326]
[1777243927778,48.85,78370.6,81.5,0.06785,6e-05,6.31804]
[1777243927782,48.85,78370.6,81.5,0.06785,6e-05,6.31804]
[1777243927829,48.85,78379.67,81.5,0.06836,6e-05,6.35516]
[1777243933677,48.85,78381.37,81.5,0.06846,6e-05,6.36275]
[1777243934684,48.85,78394.51,81.5,0.06921,6e-05,6.41687]
[1777243939719,48.85,78387.68,81.5,0.06883,6e-05,6.38913]
[1777243940138,48.85,78387.68,81.5,0.06883,6e-05,6.38913]
[1777243940726,48.85,78386.96,81.5,0.06879,6e-05,6.38625]
[1777243944268,48.85,78386.67,81.5,0.06877,6e-05,6.38478]
[1777243944754,48.85,78386.44,81.5,0.06875,6e-05,6.38394]
[1777243951485,48.85,78386.99,81.5,0.06879,6e-05,6.38666]
[1777243956841,48.85,78387.72,81.5,0.0688,6e-05,6.38545]
[1777243962820,48.86,78388.51,81.5,0.06885,6e-05,6.38922]
[1777243962883,48.86,78388.03,81.5,0.06883,6e-05,6.38752]
[1777243969931,48.86,78389.51,81.5,0.0689,6e-05,6.39329]
[1777243974967,48.85,78389.57,81.5,0.0689,6e-05,6.39333]
[1777243980883,48.85,78390.82,81.5,0.06897,6e-05,6.39832]
[1777243989631,48.85,78382.93,81.5,0.06853,6e-05,6.3657]
[1777243996114,48.85,78379.71,81.5,0.06835,6e-05,6.35277]
[1777244002155,48.86,78379.51,81.5,0.06834,6e-05,6.35214]
[1777244007191,48.86,78378.21,81.5,0.06827,6e-05,6.34702]
[1777244012646,48.86,78374.89,81.5,0.06804,6e-05,6.32841]
[1777244018268,48.86,78369.93,81.5,0.06777,6e-05,6.30864]
[1777244022296,48.86,78358.73,81.5,0.06715,6e-05,6.26342]
[1777244027331,48.86,78354.65,81.5,0.06694,6e-05,6.24763]
[1777244032366,48.87,78349.2,81.5,0.06665,5e-05,6.22646]
[1777244037401,48.87,78351.75,81.5,0.0668,6e-05,6.23764]
[1777244042437,48.87,78354.85,81.5,0.06698,6e-05,6.25093]
[1777244047471,48.87,78362.82,81.5,0.06743,6e-05,6.28386]
[1777244052507,48.87,78362.55,81.5,0.06742,6e-05,6.28312]
[1777244057542,48.87,78363.33,81.5,0.06747,6e-05,6.28662]
[1777244063584,48.88,78363.31,81.5,0.06747,6e-05,6.28697]
[1777244068618,48.88,78365.16,81.5,0.06758,6e-05,6.29486]
[1777244073654,48.88,78372.32,81.5,0.06793,6e-05,6.31911]
[1777244078690,48.88,78380.53,81.5,0.06839,6e-05,6.35276]
[1777244083725,48.88,78384.44,81.5,0.06861,6e-05,6.36871]
[1777244092788,48.88,78384.33,81.5,0.0686,6e-05,6.36802]
[1777244097823,48.88,78384.24,81.5,0.0686,6e-05,6.36758]
[1777244102907,48.88,78382.5,81.5,0.0685,6e-05,6.36039]
[1777244104921,48.88,78368.78,81.5,0.06773,6e-05,6.3043]
[1777244105929,48.88,78356.12,81.5,0.06703,6e-05,6.25287]
[1777244110963,48.88,78346.87,81.5,0.06654,5e-05,6.21629]
[1777244114992,48.88,78335.34,81.5,0.06592,5e-05,6.17064]
[1777244118666,48.89,78330.85,81.5,0.06569,5e-05,6.15343]
[1777244119020,48.89,78330.2,81.5,0.06565,5e-05,6.15071]
[1777244119846,48.89,78330.2,81.5,0.06565,5e-05,6.15071]
[1777244121559,48.89,78329.48,81.5,0.06561,5e-05,6.14757]
[1777244122041,48.89,78330.62,81.5,0.06567,5e-05,6.15245]
[1777244122366,48.89,78330.62,81.5,0.06567,5e-05,6.15245]
[1777244123047,48.89,78329.51,81.5,0.06561,5e-05,6.14786]
[1777244126341,48.89,78329.19,81.5,0.06559,5e-05,6.14635]
[1777244132111,48.88,78330.08,81.5,0.06558,5e-05,6.14419]
[1777244137146,48.88,78333.44,81.5,0.06575,5e-05,6.15712]
[1777244142180,48.88,78339.17,81.5,0.06606,5e-05,6.17962]
[1777244147053,48.88,78351.74,81.5,0.06673,6e-05,6.22951]
[1777244148222,48.88,78340.87,81.5,0.06614,5e-05,6.18532]
[1777244155271,48.87,78339.84,81.5,0.06606,5e-05,6.17995]
[1777244159192,48.87,78338.44,81.5,0.06598,5e-05,6.17379]
[1777244164335,48.86,78334.68,81.5,0.06575,5e-05,6.15679]
[1777244169386,48.86,78338.84,81.5,0.06595,5e-05,6.17185]
[1777244170104,48.86,78338.84,81.5,0.06595,5e-05,6.17185]
[1777244174739,48.85,78339.52,81.5,0.06598,5e-05,6.17375]
[1777244175002,48.85,78338.41,81.5,0.06591,5e-05,6.16911]
[1777244175429,48.85,78348.31,81.5,0.06646,5e-05,6.20934]
[1777244181416,48.86,78352.39,81.5,0.06669,5e-05,6.22645]
[1777244181518,48.86,78352.39,81.5,0.0667,5e-05,6.22673]
[1777244187512,48.85,78352.73,81.5,0.06669,6e-05,6.22657]
[1777244192548,48.85,78352.49,81.5,0.06661,5e-05,6.21911]
[1777244195438,48.85,78360.32,81.5,0.06704,6e-05,6.25038]
[1777244195833,48.85,78360.32,81.5,0.06704,6e-05,6.25038]
[1777244196785,48.85,78366.57,81.5,0.06738,6e-05,6.27551]
[1777244196870,48.84,78366.82,81.5,0.06739,6e-05,6.27619]
[1777244201885,48.84,78368.76,81.5,0.0675,6e-05,6.28436]
[1777244207676,48.85,78366.4,81.5,0.06737,6e-05,6.27529]
[1777244212712,48.85,78366.46,81.5,0.06738,6e-05,6.27599]
[1777244217747,48.85,78366.93,81.5,0.06742,6e-05,6.27833]
[1777244223789,48.85,78366.84,81.5,0.06742,6e-05,6.27849]
[1777244228823,48.85,78366.74,81.5,0.06742,6e-05,6.27856]
[1777244233858,48.85,78365.08,81.5,0.06733,6e-05,6.27229]
[1777244238893,48.86,78371.83,81.5,0.06772,6e-05,6.30045]
[1777244243929,48.86,78374.07,81.5,0.06785,6e-05,6.30998]
[1777244252992,48.86,78376.54,81.5,0.06794,6e-05,6.31537]
[1777244258028,48.86,78385.48,81.5,0.06845,6e-05,6.35211]
[1777244263063,48.86,78381.16,81.5,0.0682,6e-05,6.33446]
[1777244268098,48.86,78378.91,81.5,0.06808,6e-05,6.32539]
[1777244276155,48.86,78374.78,81.5,0.06786,6e-05,6.30896]
[1777244281190,48.86,78380.45,81.5,0.06818,6e-05,6.33235]
[1777244286226,48.86,78384.1,81.5,0.06838,6e-05,6.34733]
[1777244291270,48.86,78385.88,81.5,0.06848,6e-05,6.35453]
[1777244296304,48.86,78385.38,81.5,0.06845,6e-05,6.35236]
[1777244301339,48.86,78385.62,81.5,0.06846,6e-05,6.35323]
[1777244307381,48.86,78389.44,81.5,0.06867,6e-05,6.36867]
[1777244314368,48.86,78389.27,81.5,0.06866,6e-05,6.36792]
[1777244320472,48.86,78389.83,81.5,0.06864,6e-05,6.36447]
[1777244325507,48.86,78389.63,81.5,0.06862,6e-05,6.36347]
[1777244330543,48.86,78389.28,81.5,0.0686,6e-05,6.36187]
[1777244335577,48.86,78389.59,81.5,0.06862,6e-05,6.36299]
[1777244343235,48.86,78389.16,81.5,0.06859,6e-05,6.3611]
[1777244348669,48.86,78388.18,81.5,0.06853,6e-05,6.35684]
[1777244353703,48.86,78379.25,81.5,0.06803,6e-05,6.32025]
[1777244358739,48.86,78379.06,81.5,0.06802,6e-05,6.31964]
[1777244363774,48.86,78376.97,81.5,0.06791,6e-05,6.31128]
[1777244366794,48.86,78365.42,81.5,0.06727,6e-05,6.26433]
[1777244372126,48.86,78358.77,81.5,0.06691,6e-05,6.23788]
[1777244377873,48.86,78364.57,81.5,0.06719,6e-05,6.25716]
[1777244382908,48.87,78364.77,81.5,0.06721,6e-05,6.25862]
[1777244387943,48.87,78358.22,81.5,0.06686,6e-05,6.23277]
[1777244392978,48.88,78350.84,81.5,0.06649,5e-05,6.20561]
[1777244398406,48.89,78345.27,81.5,0.06623,5e-05,6.18592]
[1777244400714,48.89,78340.88,81.5,0.066,5e-05,6.16914]
[1777244401048,48.89,78329.42,81.5,0.06537,5e-05,6.12303]
[1777244401709,48.89,78329.42,81.5,0.06537,5e-05,6.12303]
[1777244402293,48.89,78315.69,81.5,0.06463,5e-05,6.06781]
[1777244403051,48.89,78305.09,81.5,0.06406,5e-05,6.02556]
[1777244408087,48.89,78309.47,81.5,0.0643,5e-05,6.04335]
[1777244413122,48.89,78305.74,81.5,0.06411,5e-05,6.02874]
[1777244418156,48.89,78303.32,81.5,0.06398,5e-05,6.0195]
[1777244423192,48.89,78298.86,81.5,0.06375,5e-05,6.00223]
[1777244428227,48.9,78301.82,81.5,0.06392,5e-05,6.01461]
[1777244433262,48.9,78296.56,81.5,0.0636,5e-05,5.98913]
[1777244438481,48.9,78293.85,81.5,0.06346,5e-05,5.97895]
[1777244438950,48.9,78293.85,81.5,0.06346,5e-05,5.97895]
[1777244439304,48.9,78293.83,81.5,0.06345,5e-05,5.97844]
[1777244444339,48.89,78286.04,81.5,0.06301,5e-05,5.94551]
[1777244449374,48.89,78291.51,81.5,0.06328,5e-05,5.96526]
[1777244454409,48.88,78290.93,81.5,0.06322,5e-05,5.96097]
[1777244459445,48.87,78296.58,81.5,0.06349,5e-05,5.98127]
[1777244464479,48.86,78303.05,81.5,0.0638,5e-05,6.00472]
[1777244469520,48.86,78301.84,81.5,0.06371,5e-05,5.99805]
[1777244474549,48.85,78310.82,81.5,0.06415,5e-05,6.031]
[1777244479585,48.84,78311.25,81.5,0.06414,5e-05,6.03022]
[1777244484024,48.83,78310.5,81.5,0.06408,5e-05,6.02578]
[1777244484107,48.83,78310.5,81.5,0.06408,5e-05,6.02578]
[1777244484118,48.83,78310.5,81.5,0.06408,5e-05,6.02578]
[1777244484201,48.83,78321.03,81.5,0.06464,5e-05,6.06733]
[1777244484928,48.83,78321.03,81.5,0.06464,5e-05,6.06733]
[1777244488661,48.83,78328.22,81.5,0.06501,5e-05,6.09507]
[1777244494622,48.82,78332.91,81.5,0.0652,5e-05,6.10752]
[1777244494978,48.82,78333.14,81.5,0.06521,5e-05,6.10817]
[1777244500808,48.82,78334.28,81.5,0.06524,5e-05,6.11047]
[1777244500813,48.82,78334.28,81.5,0.06524,5e-05,6.11047]
[1777244501043,48.82,78334.28,81.5,0.06524,5e-05,6.11047]
[1777244501144,48.81,78335.28,81.5,0.06529,5e-05,6.1142]
[1777244502876,48.81,78335.03,81.5,0.06527,5e-05,6.1129]
[1777244502895,48.81,78335.03,81.5,0.06527,5e-05,6.1129]
[1777244502978,48.81,78335.36,81.5,0.06529,5e-05,6.11394]
[1777244508789,48.8,78338.46,81.5,0.06541,5e-05,6.12321]
[1777244513825,48.79,78338.21,81.5,0.06536,5e-05,6.1195]
[1777244518859,48.78,78338.2,81.5,0.06532,5e-05,6.11683]
[1777244522887,48.78,78348.36,81.5,0.06585,5e-05,6.15566]
[1777244528164,48.68,78352.12,81.5,0.06566,5e-05,6.14268]
[1777244531952,48.67,78339.94,81.5,0.06497,5e-05,6.09145]
[1777244536987,48.66,78339.84,81.5,0.06493,5e-05,6.08872]
[1777244542033,48.66,78339.74,81.5,0.0649,5e-05,6.08599]
[1777244547068,48.65,78330.54,81.5,0.06437,5e-05,6.04686]
[1777244552103,48.64,78325.08,81.5,0.064,5e-05,6.01794]
[1777244558073,48.64,78321.96,81.5,0.06382,5e-05,6.00414]
[1777244563589,48.63,78329.59,81.5,0.0642,5e-05,6.03276]
[1777244567209,48.63,78340.52,81.5,0.06476,5e-05,6.07479]
[1777244573250,48.62,78343.76,81.5,0.0649,5e-05,6.08518]
[1777244576273,48.61,78333.26,81.5,0.06432,5e-05,6.04166]
[1777244581309,48.61,78344.86,81.5,0.06492,5e-05,6.08628]
[1777244582468,48.6,78355.73,81.5,0.0655,5e-05,6.12923]
[1777244588358,48.59,78358.84,81.5,0.06563,5e-05,6.13917]
[1777244590613,48.59,78359.21,81.5,0.06564,5e-05,6.14013]
[1777244590623,48.59,78359.21,81.5,0.06564,5e-05,6.14013]
[1777244590620,48.59,78359.19,81.5,0.06563,5e-05,6.13898]
[1777244590846,48.59,78359.19,81.5,0.06563,5e-05,6.13898]
[1777244591392,48.59,78359.19,81.5,0.06563,5e-05,6.13898]
[1777244591504,48.59,78359.19,81.5,0.06563,5e-05,6.13898]
[1777244591524,48.59,78359.19,81.5,0.06563,5e-05,6.13898]
[1777244594445,48.59,78358.75,81.5,0.06561,5e-05,6.13739]
[1777244594545,48.59,78359.57,81.5,0.06565,5e-05,6.1409]
[1777244595474,48.59,78359.57,81.5,0.06565,5e-05,6.1409]
[1777244595588,48.59,78359.57,81.5,0.06565,5e-05,6.1409]
[1777244595621,48.59,78359.57,81.5,0.06565,5e-05,6.1406]
[1777244595727,48.59,78359.57,81.5,0.06565,5e-05,6.1406]
[1777244596015,48.59,78359.57,81.5,0.06565,5e-05,6.1406]
[1777244596468,48.59,78380.84,81.5,0.06682,6e-05,6.2271]
[1777244597593,48.59,78391.19,81.5,0.0674,6e-05,6.26935]
[1777244597954,48.59,78391.19,81.5,0.0674,6e-05,6.26935]
[1777244598428,48.59,78391.61,81.5,0.06742,6e-05,6.27107]
[1777244598810,48.59,78391.61,81.5,0.06742,6e-05,6.27107]
[1777244598842,48.59,78391.61,81.5,0.06742,6e-05,6.27107]
[1777244605497,48.58,78396.46,81.5,0.06764,6e-05,6.28731]
[1777244606047,48.57,78396.81,81.5,0.06765,6e-05,6.28823]
[1777244608592,48.57,78397.23,81.5,0.06766,6e-05,6.28891]
[1777244608614,48.57,78400.64,81.5,0.06785,6e-05,6.30239]
[1777244615773,48.57,78403.94,81.5,0.06797,6e-05,6.31026]
[1777244619157,48.56,78414.01,81.5,0.06853,6e-05,6.35054]
[1777244624556,48.56,78408.87,81.5,0.06822,6e-05,6.32815]
[1777244625082,48.56,78408.01,81.5,0.06817,6e-05,6.32441]
[1777244625617,48.56,78392.28,81.5,0.06728,6e-05,6.25926]
[1777244630653,48.55,78383.59,81.5,0.06676,6e-05,6.22152]
[1777244633502,48.55,78383.7,81.5,0.06676,6e-05,6.2211]
[1777244634828,48.54,78382.01,81.5,0.06665,6e-05,6.21335]
[1777244640723,48.53,78380.14,81.5,0.06651,6e-05,6.20327]
[1777244645758,48.53,78369.94,81.5,0.06592,5e-05,6.15981]
[1777244650793,48.52,78369.08,81.5,0.06585,5e-05,6.1547]
[1777244655827,48.52,78369.35,81.5,0.06585,5e-05,6.15429]
[1777244660864,48.51,78368.92,81.5,0.0658,5e-05,6.15106]
[1777244665899,48.51,78363.92,81.5,0.06551,5e-05,6.12941]
[1777244670270,48.5,78365.31,81.5,0.06558,5e-05,6.13432]
[1777244670277,48.5,78365.31,81.5,0.06558,5e-05,6.13432]
[1777244670281,48.5,78365.31,81.5,0.06558,5e-05,6.13432]
[1777244671024,48.5,78362.54,81.5,0.06542,5e-05,6.12286]
[1777244671679,48.5,78361.17,81.5,0.06529,5e-05,6.11144]
[1777244672003,48.5,78350.11,81.5,0.06469,5e-05,6.06681]
[1777244677986,48.49,78348.67,81.5,0.06457,5e-05,6.0585]
[1777244683021,48.49,78348.97,81.5,0.06456,5e-05,6.05765]
[1777244688057,48.48,78348.56,81.5,0.06451,5e-05,6.05394]
[1777244693092,48.47,78346.36,81.5,0.06436,5e-05,6.04307]
[1777244698426,48.47,78345.08,81.5,0.06427,5e-05,6.03633]
[1777244705179,48.46,78345.09,81.5,0.06423,5e-05,6.03322]
[1777244708200,48.45,78332.66,81.5,0.06355,5e-05,5.98223]
[1777244712228,48.45,78322.43,81.5,0.06299,5e-05,5.94028]
[1777244717348,48.45,78322.19,81.5,0.06296,5e-05,5.93838]
[1777244723305,48.44,78322.2,81.5,0.06294,5e-05,5.9368]
[1777244728578,48.44,78321.76,81.5,0.0629,5e-05,5.93419]
[1777244734294,48.43,78318.25,81.5,0.06265,5e-05,5.91413]
[1777244739747,48.43,78327.21,81.5,0.06312,5e-05,5.94874]
[1777244739417,48.43,78337.04,81.5,0.06364,5e-05,5.98784]
[1777244743966,48.42,78342.18,81.5,0.0639,5e-05,6.00727]
[1777244744452,48.42,78342.39,81.5,0.06391,5e-05,6.00779]
[1777244746365,48.42,78343.33,81.5,0.06396,5e-05,6.01152]
[1777244746372,48.42,78343.33,81.5,0.06396,5e-05,6.01147]
[1777244752508,48.41,78344.13,81.5,0.06396,5e-05,6.01212]
[1777244758550,48.41,78345.86,81.5,0.06402,5e-05,6.01642]
[1777244763585,48.4,78341.42,81.5,0.06375,5e-05,5.99638]
[1777244767583,48.39,78339.46,81.5,0.06362,5e-05,5.98686]
[1777244767643,48.39,78339.46,81.5,0.06362,5e-05,5.98686]
[1777244767751,48.39,78339.46,81.5,0.06362,5e-05,5.98686]
[1777244767763,48.39,78350.88,81.5,0.06423,5e-05,6.03231]
[1777244768621,48.39,78363.77,81.5,0.06493,5e-05,6.0842]
[1777244769874,48.39,78366.57,81.5,0.06508,5e-05,6.09534]
[1777244775670,48.39,78361.28,81.5,0.06478,5e-05,6.07293]
[1777244779433,48.38,78361.22,81.5,0.06477,5e-05,6.07219]
[1777244779698,48.38,78361.28,81.5,0.06477,5e-05,6.07207]
[1777244784732,48.38,78361.35,81.5,0.06475,5e-05,6.07053]
[1777244789768,48.37,78359.74,81.5,0.06463,5e-05,6.06228]
[1777244793795,48.37,78370.88,81.5,0.06517,5e-05,6.10074]
[1777244795968,48.36,78374.71,81.5,0.06537,5e-05,6.11542]
[1777244795976,48.36,78374.71,81.5,0.06537,5e-05,6.11542]
[1777244796881,48.36,78374.71,81.5,0.06537,5e-05,6.11542]
[1777244797824,48.36,78375.71,81.5,0.06542,5e-05,6.119]
[1777244802858,48.36,78373.93,81.5,0.06531,5e-05,6.1107]
[1777244807894,48.35,78375.42,81.5,0.06537,5e-05,6.11562]
[1777244813935,48.35,78379.23,81.5,0.06556,5e-05,6.12971]
[1777244814918,48.35,78379.23,81.5,0.06556,5e-05,6.12971]
[1777244821506,48.35,78380.31,81.5,0.06562,6e-05,6.13364]
[1777244823796,48.34,78384.04,81.5,0.0658,6e-05,6.14745]
[1777244823868,48.34,78384.04,81.5,0.0658,6e-05,6.14745]
[1777244823870,48.34,78384.04,81.5,0.0658,6e-05,6.14745]
[1777244829248,48.34,78381.98,81.5,0.06567,6e-05,6.13755]
[1777244829946,48.34,78376.96,81.5,0.06539,5e-05,6.11692]
[1777244835084,48.33,78370.24,81.5,0.06501,5e-05,6.08869]
[1777244840119,48.33,78378.87,81.5,0.06547,5e-05,6.12288]
[1777244845154,48.33,78376.43,81.5,0.06532,5e-05,6.11194]
[1777244850221,48.32,78376.56,81.5,0.06531,5e-05,6.11147]
[1777244853848,48.32,78376.83,81.5,0.06527,5e-05,6.10702]
[1777244854248,48.32,78376.65,81.5,0.06526,5e-05,6.1059]
[1777244859330,48.32,78376.74,81.5,0.06524,5e-05,6.10469]
[1777244866335,48.31,78376.72,81.5,0.0652,5e-05,6.10145]
[1777244871378,48.3,78376.69,81.5,0.06517,5e-05,6.09936]
[1777244876412,48.29,78378.0,81.5,0.06521,5e-05,6.10272]
[1777244881448,48.29,78380.16,81.5,0.0653,5e-05,6.10951]
[1777244882455,48.28,78369.01,81.5,0.06469,5e-05,6.0639]
[1777244887835,48.28,78366.23,81.5,0.06452,5e-05,6.05141]
[1777244893532,48.27,78361.49,81.5,0.06423,5e-05,6.03007]
[1777244898567,48.27,78362.83,81.5,0.06429,5e-05,6.03408]
[1777244903601,48.26,78353.28,81.5,0.06375,5e-05,5.99422]
[1777244908636,48.26,78351.99,81.5,0.06367,5e-05,5.98794]
[1777244913671,48.26,78349.56,81.5,0.06347,5e-05,5.97203]
[1777244917700,48.25,78339.92,81.5,0.06295,5e-05,5.93272]
[1777244921728,48.25,78329.33,81.5,0.06238,5e-05,5.88995]
[1777244926763,48.25,78326.85,81.5,0.06224,5e-05,5.87974]
[1777244931798,48.25,78324.47,81.5,0.06211,5e-05,5.87012]
[1777244936833,48.25,78331.65,81.5,0.06249,5e-05,5.89853]
[1777244941869,48.25,78336.22,81.5,0.06273,5e-05,5.91634]
[1777244945897,48.25,78322.26,81.5,0.06198,5e-05,5.86053]
[1777244950932,48.25,78318.6,81.5,0.06179,5e-05,5.84613]
[1777244952947,48.25,78302.09,81.5,0.06093,5e-05,5.78096]
[1777244954960,48.25,78317.36,81.5,0.06173,5e-05,5.84153]
[1777244959996,48.25,78322.66,81.5,0.06201,5e-05,5.86264]
[1777244965032,48.25,78318.89,81.5,0.06181,5e-05,5.84769]
[1777244970067,48.25,78320.27,81.5,0.06189,5e-05,5.85324]
[1777244975102,48.25,78319.64,81.5,0.06181,5e-05,5.84575]
[1777244980137,48.25,78315.69,81.5,0.0616,5e-05,5.83026]
[1777244985172,48.25,78316.83,81.5,0.06166,5e-05,5.83492]
[1777244990207,48.25,78314.89,81.5,0.06156,5e-05,5.8274]
[1777244994408,48.25,78315.01,81.5,0.06157,5e-05,5.82801]
[1777244994509,48.25,78326.51,81.5,0.06218,5e-05,5.87363]
[1777244996249,48.25,78338.24,81.5,0.0628,5e-05,5.92065]
[1777245001285,48.25,78338.16,81.5,0.06281,5e-05,5.92076]
[1777245004712,48.26,78341.17,81.5,0.06297,5e-05,5.93302]
[1777245005030,48.26,78341.17,81.5,0.06297,5e-05,5.93309]
[1777245005467,48.26,78341.17,81.5,0.06297,5e-05,5.93309]
[1777245005506,48.26,78341.97,81.5,0.06301,5e-05,5.93629]
[1777245011357,48.26,78347.41,81.5,0.06331,5e-05,5.95831]
[1777245019149,48.26,78347.45,81.5,0.06331,5e-05,5.95859]
[1777245019251,48.26,78347.45,81.5,0.06331,5e-05,5.95878]
[1777245023270,48.26,78346.83,81.5,0.06328,5e-05,5.95588]
[1777245023273,48.26,78346.83,81.5,0.06328,5e-05,5.95588]
[1777245023618,48.26,78346.83,81.5,0.06327,5e-05,5.95574]
[1777245025336,48.26,78346.83,81.5,0.06327,5e-05,5.95574]
[1777245025438,48.26,78346.83,81.5,0.06327,5e-05,5.95584]
[1777245038594,48.25,78347.93,81.5,0.06326,5e-05,5.95333]
[1777245043629,48.25,78351.3,81.5,0.06343,5e-05,5.96613]
[1777245048788,48.25,78351.3,81.5,0.06343,5e-05,5.96613]
[1777245054706,48.24,78350.75,81.5,0.06338,5e-05,5.96219]
[1777245059741,48.24,78348.72,81.5,0.06326,5e-05,5.95332]
[1777245064776,48.24,78348.74,81.5,0.06325,5e-05,5.95272]
[1777245069811,48.23,78348.81,81.5,0.06325,5e-05,5.95234]
[1777245073838,48.23,78359.42,81.5,0.06381,5e-05,5.99439]
[1777245078874,48.23,78358.52,81.5,0.06375,5e-05,5.98978]
[1777245083909,48.23,78357.04,81.5,0.06365,5e-05,5.98283]
[1777245088944,48.22,78357.26,81.5,0.06365,5e-05,5.98256]
[1777245093979,48.22,78357.25,81.5,0.06359,5e-05,5.97646]
[1777245099014,48.22,78357.26,81.5,0.06358,5e-05,5.9756]
[1777245104049,48.21,78371.02,81.5,0.06431,5e-05,6.03013]
[1777245112105,48.21,78369.26,81.5,0.06418,5e-05,6.02106]
[1777245117140,48.2,78369.63,81.5,0.06419,5e-05,6.02137]
[1777245122175,48.2,78369.61,81.5,0.06417,5e-05,6.02016]
[1777245127210,48.19,78364.23,81.5,0.06387,5e-05,5.99739]
[1777245135266,48.19,78366.75,81.5,0.06398,5e-05,6.00584]
[1777245141176,48.19,78365.89,81.5,0.06392,5e-05,6.00155]
[1777245151377,48.18,78380.82,81.5,0.06464,5e-05,6.05372]
[1777245156413,48.17,78381.09,81.5,0.06464,5e-05,6.05339]
[1777245161448,48.17,78384.59,81.5,0.06481,5e-05,6.06618]
[1777245166483,48.16,78385.67,81.5,0.06485,5e-05,6.06913]
[1777245167531,48.16,78385.67,81.5,0.06485,5e-05,6.06913]
[1777245167865,48.16,78385.67,81.5,0.06485,5e-05,6.06913]
[1777245167909,48.16,78392.91,81.5,0.06524,6e-05,6.09828]
[1777245168870,48.16,78392.91,81.5,0.06524,6e-05,6.09828]
[1777245168917,48.16,78403.32,81.5,0.06582,6e-05,6.14059]
[1777245174539,48.15,78400.64,81.5,0.06565,6e-05,6.12836]
[1777245179715,48.15,78401.7,81.5,0.0657,6e-05,6.13184]
[1777245181172,48.15,78403.83,81.5,0.06581,6e-05,6.14032]
[1777245182595,48.15,78420.45,81.5,0.06673,6e-05,6.2076]
[1777245186623,48.14,78409.73,81.5,0.06611,6e-05,6.16224]
[1777245191759,48.14,78401.06,81.5,0.06561,6e-05,6.12584]
[1777245193677,48.14,78412.82,81.5,0.06626,6e-05,6.17324]
[1777245198712,48.13,78420.5,81.5,0.06667,6e-05,6.20324]
[1777245203746,48.13,78415.26,81.5,0.06635,6e-05,6.18022]
[1777245208782,48.12,78416.41,81.5,0.0664,6e-05,6.18351]
[1777245210796,48.12,78399.82,81.5,0.06547,6e-05,6.11509]
[1777245212560,48.12,78396.27,81.5,0.06522,6e-05,6.09528]
[1777245217349,48.12,78394.83,81.5,0.06513,6e-05,6.08868]
[1777245222880,48.12,78387.86,81.5,0.06474,5e-05,6.05964]
[1777245227915,48.11,78384.37,81.5,0.06454,5e-05,6.04501]
[1777245233957,48.11,78381.95,81.5,0.0644,5e-05,6.0348]
[1777245234946,48.11,78381.95,81.5,0.0644,5e-05,6.0348]
[1777245241008,48.11,78382.4,81.5,0.06442,5e-05,6.03617]
[1777245244029,48.11,78394.47,81.5,0.06508,6e-05,6.08498]
[1777245244378,48.11,78394.47,81.5,0.06508,6e-05,6.08498]
[1777245250071,48.11,78396.87,81.5,0.0652,6e-05,6.0939]
[1777245256115,48.1,78397.92,81.5,0.06524,6e-05,6.09727]
[1777245261150,48.1,78399.08,81.5,0.0653,6e-05,6.10107]
[1777245263409,48.1,78402.29,81.5,0.06547,6e-05,6.11381]
[1777245264975,48.1,78402.97,81.5,0.0655,6e-05,6.11641]
[1777245265177,48.1,78403.13,81.5,0.06551,6e-05,6.11688]
[1777245265693,48.1,78403.13,81.5,0.06551,6e-05,6.11688]
[1777245266185,48.1,78403.2,81.5,0.06551,6e-05,6.11698]
[1777245271226,48.1,78410.44,81.5,0.06585,6e-05,6.14045]
[1777245275255,48.09,78400.08,81.5,0.06526,6e-05,6.0973]
[1777245278276,48.09,78387.34,81.5,0.06456,5e-05,6.04506]
[1777245283311,48.09,78387.9,81.5,0.06458,5e-05,6.04699]
[1777245288346,48.09,78384.82,81.5,0.06441,5e-05,6.03419]
[1777245294841,48.09,78383.28,81.5,0.06433,5e-05,6.02775]
[1777245297476,48.09,78379.38,81.5,0.06411,5e-05,6.01179]
[1777245297532,48.09,78379.8,81.5,0.06413,5e-05,6.01347]
[1777245301580,48.09,78380.09,81.5,0.06414,5e-05,6.01418]
[1777245304430,48.08,78374.35,81.5,0.0638,5e-05,5.98868]
[1777245304458,48.08,78371.58,81.5,0.06364,5e-05,5.97707]
[1777245307393,48.08,78372.2,81.5,0.06368,5e-05,5.97965]
[1777245308331,48.08,78370.39,81.5,0.06358,5e-05,5.97214]
[1777245313521,48.07,78369.83,81.5,0.06353,5e-05,5.96899]
[1777245318556,48.07,78367.78,81.5,0.06341,5e-05,5.95985]
[1777245323592,48.07,78367.94,81.5,0.06341,5e-05,5.95969]
[1777245328627,48.06,78367.71,81.5,0.06339,5e-05,5.958]
[1777245333195,48.06,78374.23,81.5,0.06368,5e-05,5.97865]
[1777245333230,48.06,78373.95,81.5,0.06366,5e-05,5.97717]
[1777245337702,48.06,78384.55,81.5,0.06424,5e-05,6.02019]
[1777245339717,48.06,78396.14,81.5,0.06488,5e-05,6.06721]
[1777245344752,48.06,78397.2,81.5,0.06493,6e-05,6.07109]
[1777245350342,48.06,78397.1,81.5,0.06492,5e-05,6.07036]
[1777245354114,48.06,78398.55,81.5,0.06499,6e-05,6.07591]
[1777245359863,48.06,78407.91,81.5,0.0655,6e-05,6.11329]
[1777245364898,48.05,78418.24,81.5,0.06606,6e-05,6.15476]
[1777245369933,48.05,78423.08,81.5,0.06631,6e-05,6.17342]
[1777245371141,48.05,78423.08,81.5,0.06631,6e-05,6.17342]
[1777245373961,48.05,78410.38,81.5,0.06559,6e-05,6.1204]
[1777245374968,48.05,78400.84,81.5,0.06506,6e-05,6.08127]
[1777245380007,48.04,78401.19,81.5,0.06508,6e-05,6.08212]
[1777245385040,48.04,78405.72,81.5,0.06532,6e-05,6.09994]
[1777245387695,48.04,78408.44,81.5,0.06546,6e-05,6.11076]
[1777245387779,48.04,78408.44,81.5,0.06546,6e-05,6.11076]
[1777245393095,48.04,78408.57,81.5,0.06541,6e-05,6.10521]
[1777245397559,48.04,78401.82,81.5,0.06503,6e-05,6.0771]
[1777245398333,48.04,78401.82,81.5,0.06503,6e-05,6.0771]
[1777245398349,48.03,78387.57,81.5,0.06424,5e-05,6.01895]
[1777245403165,48.03,78377.74,81.5,0.06369,5e-05,5.97803]
[1777245408206,48.03,78373.12,81.5,0.06342,5e-05,5.9582]
[1777245413240,48.02,78375.36,81.5,0.06353,5e-05,5.96617]
[1777245418277,48.02,78375.07,81.5,0.0635,5e-05,5.96386]
[1777245423312,48.01,78370.21,81.5,0.06322,5e-05,5.94291]
[1777245428346,48.01,78363.14,81.5,0.06282,5e-05,5.91351]
[1777245433382,48.01,78361.02,81.5,0.0627,5e-05,5.90415]
[1777245439116,48.01,78360.68,81.5,0.06267,5e-05,5.90215]
[1777245446443,48.0,78353.31,81.5,0.06227,5e-05,5.87196]
[1777245447480,48.0,78335.62,81.5,0.06132,5e-05,5.80098]
[1777245451508,48.0,78321.13,81.5,0.06052,5e-05,5.7388]
[1777245452339,48.0,78321.13,81.5,0.06052,5e-05,5.7388]
[1777245452515,48.0,78311.92,81.5,0.06004,5e-05,5.70263]
[1777245453158,48.0,78311.92,81.5,0.06004,5e-05,5.70263]
[1777245453522,48.0,78310.24,81.5,0.05996,5e-05,5.6962]
[1777245458626,48.01,78316.9,81.5,0.06031,5e-05,5.723]
[1777245464316,48.01,78316.82,81.5,0.06031,5e-05,5.72331]
[1777245469634,48.01,78321.02,81.5,0.06054,5e-05,5.74059]
[1777245474669,48.01,78318.45,81.5,0.06042,5e-05,5.73096]
[1777245479704,48.01,78316.27,81.5,0.06031,5e-05,5.72292]
[1777245484739,48.02,78313.57,81.5,0.06018,5e-05,5.71289]
[1777245489774,48.02,78311.78,81.5,0.06009,5e-05,5.70646]
[1777245494809,48.02,78312.46,81.5,0.06014,5e-05,5.70975]
[1777245501858,48.02,78317.95,81.5,0.06043,5e-05,5.73207]
[1777245506893,48.02,78322.03,81.5,0.06065,5e-05,5.74856]
[1777245511928,48.03,78322.07,81.5,0.06061,5e-05,5.74398]
[1777245516962,48.03,78321.61,81.5,0.06059,5e-05,5.74249]
[1777245521997,48.03,78321.69,81.5,0.0606,5e-05,5.74314]
[1777245527034,48.03,78320.0,81.5,0.06051,5e-05,5.73682]
[1777245532386,48.03,78313.92,81.5,0.0602,5e-05,5.71319]
[1777245538112,48.03,78308.94,81.5,0.05995,5e-05,5.69436]
[1777245543147,48.03,78302.84,81.5,0.05965,5e-05,5.67122]
[1777245545365,48.04,78302.6,81.5,0.05964,5e-05,5.67046]
[1777245551568,48.04,78311.06,81.5,0.06009,5e-05,5.70442]
[1777245552881,48.04,78316.84,81.5,0.06039,5e-05,5.72723]
[1777245559259,48.04,78316.76,81.5,0.06039,5e-05,5.72748]
[1777245564272,48.04,78315.79,81.5,0.06034,5e-05,5.72401]
[1777245570336,48.04,78316.75,81.5,0.0604,5e-05,5.72842]
[1777245575371,48.05,78311.76,81.5,0.0601,5e-05,5.70419]
[1777245580406,48.05,78311.85,81.5,0.06011,5e-05,5.70514]
[1777245585440,48.05,78314.55,81.5,0.06026,5e-05,5.71627]
[1777245590476,48.05,78311.25,81.5,0.0601,5e-05,5.70393]
[1777245591551,48.05,78311.25,81.5,0.0601,5e-05,5.70393]
[1777245591634,48.05,78311.57,81.5,0.06012,5e-05,5.70531]
[1777245592448,48.05,78311.57,81.5,0.06012,5e-05,5.70531]
[1777245592490,48.05,78311.95,81.5,0.06014,5e-05,5.70681]
[1777245596104,48.05,78312.01,81.5,0.06014,5e-05,5.707]
[1777245596205,48.05,78312.01,81.5,0.06014,5e-05,5.70714]
[1777245596744,48.05,78312.01,81.5,0.06014,5e-05,5.70714]
[1777245596845,48.05,78312.01,81.5,0.06014,5e-05,5.70684]
[1777245602560,48.05,78312.93,81.5,0.0602,5e-05,5.71129]
[1777245608602,48.06,78314.79,81.5,0.0603,5e-05,5.71941]
[1777245613637,48.06,78317.53,81.5,0.06045,5e-05,5.7307]
[1777245619680,48.06,78317.45,81.5,0.06046,5e-05,5.73094]
[1777245624715,48.06,78321.43,81.5,0.06067,5e-05,5.74702]
[1777245630756,48.06,78327.89,81.5,0.06101,5e-05,5.77295]
[1777245634785,48.06,78338.61,81.5,0.06153,5e-05,5.81047]
[1777245639821,48.06,78333.94,81.5,0.06128,5e-05,5.79191]
[1777245644856,48.06,78334.28,81.5,0.0613,5e-05,5.7933]
[1777245649891,48.06,78341.73,81.5,0.0617,5e-05,5.82291]
[1777245654926,48.06,78342.39,81.5,0.06173,5e-05,5.82536]
[1777245660685,48.06,78345.19,81.5,0.06187,5e-05,5.83637]
[1777245662982,48.06,78363.81,81.5,0.06286,5e-05,5.91037]
[1777245668018,48.06,78371.02,81.5,0.06324,5e-05,5.93841]
[1777245673053,48.05,78370.85,81.5,0.06322,5e-05,5.93666]
[1777245678088,48.05,78374.7,81.5,0.06341,5e-05,5.95113]
[1777245683644,48.05,78377.32,81.5,0.06354,5e-05,5.96077]
[1777245689166,48.04,78377.99,81.5,0.06355,5e-05,5.96182]
[1777245694726,48.04,78378.54,81.5,0.06352,5e-05,5.95803]
[1777245695215,48.04,78396.5,81.5,0.06449,5e-05,6.03021]
[1777245698123,48.03,78402.49,81.5,0.06481,6e-05,6.05384]
[1777245698190,48.03,78402.49,81.5,0.06481,6e-05,6.05346]
[1777245700670,48.03,78402.41,81.5,0.0648,6e-05,6.05306]
[1777245700771,48.03,78404.01,81.5,0.06489,6e-05,6.05942]
[1777245701775,48.03,78392.67,81.5,0.06426,5e-05,6.01315]
[1777245707772,48.03,78388.84,81.5,0.06404,5e-05,5.99695]
[1777245716654,48.02,78391.91,81.5,0.06419,5e-05,6.00763]
[1777245725425,48.02,78393.33,81.5,0.06424,5e-05,6.01131]
[1777245730460,48.01,78387.63,81.5,0.06391,5e-05,5.98725]
[1777245735494,48.01,78388.06,81.5,0.06392,5e-05,5.98809]
[1777245741537,48.01,78391.59,81.5,0.0641,5e-05,6.00125]
[1777245749621,48.01,78391.59,81.5,0.0641,5e-05,6.00125]
[1777245757650,47.99,78396.64,81.5,0.06428,5e-05,6.01307]
[1777245763692,47.99,78399.25,81.5,0.0644,5e-05,6.02236]
[1777245767720,47.99,78413.65,81.5,0.06518,6e-05,6.08002]
[1777245770495,47.98,78418.19,81.5,0.06543,6e-05,6.09793]
[1777245771748,47.98,78418.35,81.5,0.06543,6e-05,6.09811]
[1777245776782,47.98,78426.8,81.5,0.06589,6e-05,6.13196]
[1777245781818,47.98,78429.22,81.5,0.06601,6e-05,6.14094]
[1777245786853,47.97,78430.76,81.5,0.06608,6e-05,6.1463]
[1777245791887,47.97,78431.44,81.5,0.06611,6e-05,6.14809]
[1777245796650,47.97,78430.81,81.5,0.06606,6e-05,6.14492]
[1777245802885,47.96,78429.87,81.5,0.06599,6e-05,6.13976]
[1777245804804,47.96,78429.87,81.5,0.06599,6e-05,6.13958]
[1777245805315,47.96,78429.87,81.5,0.06598,6e-05,6.13922]
[1777245805685,47.96,78429.87,81.5,0.06598,6e-05,6.13922]
[1777245805725,47.96,78441.03,81.5,0.06661,6e-05,6.1849]
[1777245805978,47.96,78441.03,81.5,0.06661,6e-05,6.1849]
[1777245806470,47.96,78457.56,81.5,0.06754,6e-05,6.25329]
[1777245806911,47.96,78457.56,81.5,0.06754,6e-05,6.25329]
[1777245807039,47.96,78457.56,81.5,0.06754,6e-05,6.25329]
[1777245807121,47.96,78476.09,81.5,0.0686,6e-05,6.33007]
[1777245807899,47.96,78476.09,81.5,0.0686,6e-05,6.33007]
[1777245809370,47.96,78473.84,81.5,0.06846,6e-05,6.31974]
[1777245810482,47.96,78467.01,81.5,0.06806,6e-05,6.29127]
[1777245810863,47.96,78467.01,81.5,0.06806,6e-05,6.29127]
[1777245811313,47.96,78461.42,81.5,0.06774,6e-05,6.2676]
[1777245812634,47.95,78441.87,81.5,0.06657,6e-05,6.18073]
[1777245813956,47.95,78435.92,81.5,0.06623,6e-05,6.15598]
[1777245814614,47.95,78435.92,81.5,0.06623,6e-05,6.15598]
[1777245815565,47.95,78436.08,81.5,0.06624,6e-05,6.15623]
[1777245818049,47.95,78435.08,81.5,0.06617,6e-05,6.15148]
[1777245818079,47.95,78430.37,81.5,0.06591,6e-05,6.13212]
[1777245821739,47.94,78417.6,81.5,0.06518,6e-05,6.07839]
[1777245826941,47.94,78411.04,81.5,0.0648,6e-05,6.05065]
[1777245832180,47.94,78419.98,81.5,0.06527,6e-05,6.08561]
[1777245837215,47.93,78429.19,81.5,0.06577,6e-05,6.12179]
[1777245842249,47.93,78420.05,81.5,0.06524,6e-05,6.08276]
[1777245847285,47.92,78419.72,81.5,0.0652,6e-05,6.08006]
[1777245851862,47.92,78417.62,81.5,0.06507,6e-05,6.07067]
[1777245851924,47.92,78421.7,81.5,0.06529,6e-05,6.08681]
[1777245853327,47.92,78431.19,81.5,0.06582,6e-05,6.12558]
[1777245858362,47.91,78425.97,81.5,0.06552,6e-05,6.10365]
[1777245859390,47.91,78425.97,81.5,0.06552,6e-05,6.10365]
[1777245859491,47.91,78428.6,81.5,0.06566,6e-05,6.11433]
[1777245863397,47.91,78416.29,81.5,0.06496,6e-05,6.0627]
[1777245868432,47.91,78422.63,81.5,0.0653,6e-05,6.08739]
[1777245873467,47.9,78425.24,81.5,0.06537,6e-05,6.09148]
[1777245878502,47.9,78423.03,81.5,0.06523,6e-05,6.08111]
[1777245883536,47.89,78420.68,81.5,0.06508,6e-05,6.07027]
[1777245888571,47.89,78420.51,81.5,0.06506,6e-05,6.06844]
[1777245893607,47.88,78416.46,81.5,0.06482,6e-05,6.05089]
[1777245898641,47.88,78418.79,81.5,0.06494,6e-05,6.05945]
[1777245903677,47.88,78420.37,81.5,0.06501,6e-05,6.06486]
[1777245904751,47.88,78420.37,81.5,0.06501,6e-05,6.06486]
[1777245904825,47.88,78423.04,81.5,0.06515,6e-05,6.07535]
[1777245906333,47.88,78429.27,81.5,0.0655,6e-05,6.10087]
[1777245906938,47.88,78429.27,81.5,0.0655,6e-05,6.10087]
[1777245906926,47.88,78446.01,81.5,0.06643,6e-05,6.16965]
[1777245907908,47.88,78446.01,81.5,0.06643,6e-05,6.16965]
[1777245907984,47.88,78457.68,81.5,0.06709,6e-05,6.21774]
[1777245909036,47.88,78464.86,81.5,0.0675,6e-05,6.24754]
[1777245909599,47.88,78464.86,81.5,0.0675,6e-05,6.24754]
[1777245910894,47.87,78465.2,81.5,0.06751,6e-05,6.2487]
[1777245918783,47.86,78461.52,81.5,0.06726,6e-05,6.23052]
[1777245919315,47.86,78461.52,81.5,0.06726,6e-05,6.23052]
[1777245919440,47.86,78461.52,81.5,0.06726,6e-05,6.23052]
[1777245920797,47.86,78451.46,81.5,0.06669,6e-05,6.18828]
[1777245921804,47.86,78441.96,81.5,0.06615,6e-05,6.1488]
[1777245923480,47.86,78437.74,81.5,0.06591,6e-05,6.13122]
[1777245923818,47.86,78431.88,81.5,0.06557,6e-05,6.10658]
[1777245928854,47.85,78429.46,81.5,0.06541,6e-05,6.0949]
[1777245933889,47.85,78429.62,81.5,0.06535,6e-05,6.08874]
[1777245938924,47.84,78429.88,81.5,0.06534,6e-05,6.08825]
[1777245943959,47.84,78421.95,81.5,0.06488,6e-05,6.05425]
[1777245948993,47.83,78427.28,81.5,0.06516,6e-05,6.07468]
[1777245954029,47.83,78427.81,81.5,0.06517,6e-05,6.07546]
[1777245959064,47.82,78429.62,81.5,0.06525,6e-05,6.08152]
[1777245964099,47.82,78432.72,81.5,0.0654,6e-05,6.09283]
[1777245967122,47.82,78443.84,81.5,0.06601,6e-05,6.13765]
[1777245972156,47.81,78444.72,81.5,0.06604,6e-05,6.13945]
[1777245977192,47.8,78445.38,81.5,0.06605,6e-05,6.1403]
[1777245982227,47.8,78445.61,81.5,0.06603,6e-05,6.13932]
[1777245987262,47.79,78446.58,81.5,0.06606,6e-05,6.14138]
[1777245992297,47.78,78445.29,81.5,0.06591,6e-05,6.12892]
[1777245997332,47.78,78445.0,81.5,0.06587,6e-05,6.12587]
[1777246002368,47.77,78442.21,81.5,0.06569,6e-05,6.11252]
[1777246007402,47.77,78444.68,81.5,0.0658,6e-05,6.12087]
[1777246012439,47.76,78445.66,81.5,0.06583,6e-05,6.12307]
[1777246017473,47.75,78444.37,81.5,0.06573,6e-05,6.11583]
[1777246022509,47.75,78445.78,81.5,0.06578,6e-05,6.11974]
[1777246027543,47.74,78444.69,81.5,0.0657,6e-05,6.11337]
[1777246030566,47.74,78432.0,81.5,0.06497,6e-05,6.06017]
[1777246035600,47.73,78433.9,81.5,0.06506,6e-05,6.06649]
[1777246040642,47.73,78426.23,81.5,0.06461,6e-05,6.03355]
[1777246045676,47.72,78422.6,81.5,0.0644,6e-05,6.01758]
[1777246050713,47.72,78425.96,81.5,0.06457,6e-05,6.03024]
[1777246055748,47.71,78436.84,81.5,0.0651,6e-05,6.06834]
[1777246060782,47.71,78436.86,81.5,0.06509,6e-05,6.06706]
[1777246065818,47.71,78427.82,81.5,0.06457,6e-05,6.02875]
[1777246068122,47.7,78411.12,81.5,0.06364,5e-05,5.96007]
[1777246069846,47.7,78390.82,81.5,0.06254,5e-05,5.87783]
[1777246072867,47.7,78378.49,81.5,0.06187,5e-05,5.82827]
[1777246076896,47.7,78365.45,81.5,0.06118,5e-05,5.77651]
[1777246078910,47.71,78353.33,81.5,0.06055,5e-05,5.72858]
[1777246079439,47.71,78353.33,81.5,0.06055,5e-05,5.72858]
[1777246081597,47.71,78341.7,81.5,0.05994,5e-05,5.68295]
[1777246088800,47.71,78352.97,81.5,0.06056,5e-05,5.72961]
[1777246092003,47.72,78333.34,81.5,0.05955,5e-05,5.65332]
[1777246095023,47.72,78322.09,81.5,0.05898,5e-05,5.61021]
[1777246095463,47.72,78322.09,81.5,0.05898,5e-05,5.61021]
[1777246096030,47.72,78321.24,81.5,0.05894,5e-05,5.60685]
[1777246096428,47.72,78321.24,81.5,0.05894,5e-05,5.60685]
[1777246097037,47.72,78322.22,81.5,0.059,5e-05,5.61111]
[1777246097444,47.72,78322.22,81.5,0.059,5e-05,5.61111]
[1777246098203,47.72,78321.85,81.5,0.05898,5e-05,5.60962]
[1777246098585,47.72,78321.85,81.5,0.05898,5e-05,5.60962]
[1777246098906,47.72,78321.85,81.5,0.05898,5e-05,5.60962]
[1777246099487,47.72,78322.82,81.5,0.05903,5e-05,5.61383]
[1777246100058,47.73,78331.12,81.5,0.05947,5e-05,5.64685]
[1777246103078,47.73,78344.57,81.5,0.06018,5e-05,5.70091]
[1777246108114,47.73,78339.59,81.5,0.05994,5e-05,5.68258]
[1777246109388,47.74,78338.75,81.5,0.0599,5e-05,5.67955]
[1777246110127,47.73,78338.67,81.5,0.05989,5e-05,5.67909]
[1777246110412,47.73,78338.67,81.5,0.05989,5e-05,5.67909]
[1777246111135,47.74,78337.9,81.5,0.05981,5e-05,5.6713]
[1777246112834,47.74,78337.08,81.5,0.05977,5e-05,5.66837]
[1777246113151,47.74,78335.92,81.5,0.05971,5e-05,5.66366]
[1777246118186,47.73,78340.88,81.5,0.05996,5e-05,5.6826]
[1777246123221,47.73,78340.71,81.5,0.05994,5e-05,5.68113]
[1777246129262,47.73,78340.38,81.5,0.05991,5e-05,5.67881]
[1777246134298,47.72,78340.69,81.5,0.05991,5e-05,5.67916]
[1777246139692,47.72,78342.59,81.5,0.06,5e-05,5.68592]
[1777246145145,47.72,78341.56,81.5,0.05993,5e-05,5.68093]
[1777246148231,47.72,78341.45,81.5,0.05992,5e-05,5.67996]
[1777246149270,47.72,78329.16,81.5,0.05928,5e-05,5.63115]
[1777246150738,47.72,78319.74,81.5,0.05879,5e-05,5.59399]
[1777246150750,47.72,78319.74,81.5,0.05879,5e-05,5.59399]
[1777246150798,47.72,78315.6,81.5,0.05857,5e-05,5.57764]
[1777246152427,47.71,78304.67,81.5,0.05801,5e-05,5.53449]
[1777246157705,47.71,78300.85,81.5,0.05778,5e-05,5.51732]
[1777246160702,47.7,78286.32,81.5,0.05703,5e-05,5.45986]
[1777246163548,47.7,78277.67,81.5,0.05659,5e-05,5.42562]
[1777246169930,47.69,78279.76,81.5,0.05667,5e-05,5.43223]
[1777246170976,47.69,78275.24,81.5,0.05644,5e-05,5.41457]
[1777246175144,47.69,78266.39,81.5,0.05594,5e-05,5.37487]
[1777246178373,47.69,78253.64,81.5,0.05531,5e-05,5.32555]
[1777246178668,47.69,78253.64,81.5,0.05531,5e-05,5.32555]
[1777246179203,47.69,78240.23,81.5,0.05465,5e-05,5.27454]
[1777246180124,47.69,78203.23,81.5,0.05287,5e-05,5.13561]
[1777246183649,47.69,78215.55,81.5,0.05346,5e-05,5.18229]
[1777246185663,47.69,78202.39,81.5,0.05284,5e-05,5.13336]
[1777246190698,47.69,78183.94,81.5,0.05198,5e-05,5.06605]
[1777246194102,47.7,78179.5,81.5,0.05179,5e-05,5.05059]
[1777246194216,47.7,78176.83,81.5,0.05167,5e-05,5.04109]
[1777246194891,47.7,78176.83,81.5,0.05167,5e-05,5.04109]
[1777246196740,47.7,78190.16,81.5,0.05231,5e-05,5.0917]
[1777246199761,47.71,78177.41,81.5,0.05174,5e-05,5.04657]
[1777246201888,47.71,78162.5,81.5,0.05106,5e-05,4.9933]
[1777246203966,47.72,78159.01,81.5,0.05091,5e-05,4.98135]
[1777246205118,47.72,78156.76,81.5,0.05082,5e-05,4.97396]
[1777246206128,47.73,78159.65,81.5,0.05098,5e-05,4.98615]
[1777246206371,47.73,78159.37,81.5,0.05097,5e-05,4.98594]
[1777246208319,47.73,78159.05,81.5,0.05096,5e-05,4.98477]
[1777246208339,47.73,78159.05,81.5,0.05096,5e-05,4.98477]
[1777246208499,47.73,78150.95,81.5,0.0506,5e-05,4.95606]
[1777246209192,47.74,78135.14,81.5,0.04989,5e-05,4.90007]
[1777246210838,47.74,78121.76,81.5,0.0493,4e-05,4.85239]
[1777246212296,47.74,78121.76,81.5,0.0493,4e-05,4.85239]
[1777246211844,47.74,78110.62,81.5,0.0488,4e-05,4.81305]
[1777246212903,47.74,78109.97,81.5,0.04878,4e-05,4.81134]
[1777246213837,47.74,78109.97,81.5,0.04878,4e-05,4.81134]
[1777246213861,47.74,78114.83,81.5,0.049,4e-05,4.82892]
[1777246215411,47.75,78122.54,81.5,0.04936,4e-05,4.85715]
[1777246216346,47.75,78122.54,81.5,0.04936,4e-05,4.85715]
[1777246215873,47.75,78109.59,81.5,0.04878,4e-05,4.8113]
[1777246217705,47.75,78100.51,81.5,0.04838,4e-05,4.77915]
[1777246217771,47.75,78100.51,81.5,0.04838,4e-05,4.77915]
[1777246218349,47.75,78085.52,81.5,0.04773,4e-05,4.72664]
[1777246219901,47.75,78075.46,81.5,0.0473,4e-05,4.69156]
[1777246222958,47.75,78078.11,81.5,0.04742,4e-05,4.70166]
[1777246224306,47.76,78075.53,81.5,0.04731,4e-05,4.69297]
[1777246224836,47.76,78083.38,81.5,0.04767,4e-05,4.72135]
[1777246224936,47.76,78097.73,81.5,0.0483,4e-05,4.77214]
[1777246225943,47.76,78081.5,81.5,0.04759,4e-05,4.71499]
[1777246227958,47.76,78071.47,81.5,0.04716,4e-05,4.68044]
[1777246230998,47.76,78073.36,81.5,0.04725,4e-05,4.68788]
[1777246231073,47.76,78073.36,81.5,0.04725,4e-05,4.68788]
[1777246232343,47.77,78104.13,81.5,0.04857,4e-05,4.7928]
[1777246233066,47.79,78119.79,81.5,0.04935,4e-05,4.85565]
[1777246235184,47.8,78100.03,81.5,0.04849,4e-05,4.78605]
[1777246236026,47.8,78111.52,81.5,0.049,4e-05,4.82751]
[1777246237583,47.82,78102.41,81.5,0.04867,4e-05,4.80058]
[1777246238035,47.82,78092.43,81.5,0.04823,4e-05,4.76561]
[1777246238498,47.82,78092.43,81.5,0.04823,4e-05,4.76561]
[1777246238730,47.82,78092.43,81.5,0.04823,4e-05,4.76561]
[1777246239389,47.82,78077.83,81.5,0.0476,4e-05,4.71425]
[1777246239581,47.82,78077.83,81.5,0.0476,4e-05,4.71425]
[1777246245264,47.83,78075.84,81.5,0.04753,4e-05,4.70908]
[1777246246171,47.83,78083.6,81.5,0.04788,4e-05,4.73718]
[1777246246252,47.83,78083.6,81.5,0.04788,4e-05,4.73718]
[1777246251283,47.83,78081.12,81.5,0.04779,4e-05,4.73002]
[1777246251309,47.83,78096.61,81.5,0.04847,4e-05,4.78485]
[1777246253150,47.85,78075.93,81.5,0.04761,4e-05,4.71516]
[1777246258186,47.85,78080.65,81.5,0.04784,4e-05,4.73373]
[1777246261376,47.87,78082.33,81.5,0.04799,4e-05,4.74552]
[1777246262214,47.91,78093.63,81.5,0.04859,4e-05,4.79415]
[1777246263220,47.91,78104.28,81.5,0.04907,4e-05,4.83259]
[1777246263617,47.91,78104.28,81.5,0.04907,4e-05,4.83259]
[1777246264228,47.94,78117.82,81.5,0.0498,5e-05,4.89032]
[1777246265235,47.94,78130.82,81.5,0.05039,5e-05,4.93718]
[1777246266242,47.94,78155.69,81.5,0.05154,5e-05,5.02845]
[1777246266858,47.94,78155.69,81.5,0.05154,5e-05,5.02845]
[1777246267250,47.95,78177.14,81.5,0.05256,5e-05,5.10873]
[1777246267493,47.95,78177.14,81.5,0.05256,5e-05,5.10873]
[1777246268742,47.95,78182.58,81.5,0.05282,5e-05,5.12941]
[1777246270762,47.95,78179.8,81.5,0.0527,5e-05,5.11966]
[1777246271192,47.95,78179.8,81.5,0.0527,5e-05,5.11966]
[1777246271292,47.95,78195.89,81.5,0.05347,5e-05,5.1799]
[1777246271491,47.95,78195.89,81.5,0.05347,5e-05,5.1799]
[1777246272201,47.95,78195.89,81.5,0.05347,5e-05,5.1799]
[1777246272473,47.95,78195.89,81.5,0.05347,5e-05,5.1799]
[1777246272595,47.95,78195.89,81.5,0.05347,5e-05,5.1799]
[1777246272337,47.96,78232.77,81.5,0.05525,5e-05,5.31888]
[1777246272765,47.96,78232.77,81.5,0.05525,5e-05,5.31888]
[1777246272792,47.96,78232.77,81.5,0.05525,5e-05,5.31888]
[1777246273172,47.96,78232.77,81.5,0.05525,5e-05,5.31888]
[1777246273460,47.96,78260.77,81.5,0.05665,5e-05,5.42617]
[1777246274533,47.96,78268.99,81.5,0.05706,5e-05,5.45777]
[1777246275307,47.96,78257.35,81.5,0.05648,5e-05,5.41318]
[1777246278940,47.96,78264.02,81.5,0.05681,5e-05,5.43905]
[1777246278958,47.96,78264.02,81.5,0.05681,5e-05,5.43905]
[1777246280417,47.96,78261.4,81.5,0.05668,5e-05,5.42907]
[1777246281348,47.96,78248.75,81.5,0.05606,5e-05,5.38091]
[1777246286384,47.96,78248.8,81.5,0.05607,5e-05,5.38179]
[1777246291297,47.96,78248.76,81.5,0.05607,5e-05,5.38217]
[1777246291420,47.97,78244.5,81.5,0.05582,5e-05,5.36116]
[1777246295448,47.96,78216.73,81.5,0.05446,5e-05,5.25604]
[1777246296455,47.96,78206.14,81.5,0.05395,5e-05,5.21645]
[1777246298592,47.97,78233.86,81.5,0.0553,5e-05,5.32102]
[1777246300415,47.97,78253.18,81.5,0.05625,5e-05,5.39432]
[1777246300556,47.97,78253.18,81.5,0.05625,5e-05,5.39432]
[1777246301416,47.97,78253.18,81.5,0.05625,5e-05,5.39432]
[1777246301469,47.97,78253.18,81.5,0.05625,5e-05,5.39432]
[1777246300636,47.97,78258.59,81.5,0.05652,5e-05,5.41498]
[1777246301716,47.97,78258.59,81.5,0.05652,5e-05,5.41498]
[1777246301979,47.97,78258.59,81.5,0.05652,5e-05,5.41498]
[1777246302385,47.97,78258.59,81.5,0.05652,5e-05,5.41498]
[1777246302398,47.97,78271.01,81.5,0.05714,5e-05,5.46271]
[1777246303813,47.97,78275.94,81.5,0.05739,5e-05,5.48168]
[1777246303948,47.97,78275.94,81.5,0.05739,5e-05,5.48168]
[1777246303972,47.97,78275.94,81.5,0.05739,5e-05,5.48168]
[1777246305648,47.97,78284.71,81.5,0.05783,5e-05,5.51549]
[1777246306721,47.97,78288.81,81.5,0.05804,5e-05,5.53121]
[1777246307114,47.97,78288.81,81.5,0.05804,5e-05,5.53121]
[1777246308555,47.96,78300.85,81.5,0.05865,5e-05,5.57782]
[1777246311980,47.96,78301.23,81.5,0.05866,5e-05,5.57877]
[1777246314385,47.96,78291.47,81.5,0.05816,5e-05,5.54054]
[1777246316680,47.96,78286.57,81.5,0.0579,5e-05,5.52126]
[1777246316743,47.96,78286.57,81.5,0.0579,5e-05,5.52126]
[1777246317918,47.96,78285.96,81.5,0.05787,5e-05,5.51881]
[1777246318743,47.96,78278.83,81.5,0.05751,5e-05,5.49119]
[1777246319382,47.96,78278.83,81.5,0.05751,5e-05,5.49119]
[1777246320623,47.96,78275.66,81.5,0.05735,5e-05,5.47892]
[1777246325667,47.96,78286.86,81.5,0.05791,5e-05,5.52204]
[1777246327681,47.96,78296.8,81.5,0.05842,5e-05,5.56042]
[1777246330575,47.96,78302.8,81.5,0.05872,5e-05,5.58331]
[1777246331152,47.96,78302.8,81.5,0.05872,5e-05,5.58331]
[1777246337755,47.95,78294.85,81.5,0.0583,5e-05,5.55147]
[1777246342790,47.95,78289.18,81.5,0.058,5e-05,5.52888]
[1777246347669,47.95,78289.91,81.5,0.05804,5e-05,5.53133]
[1777246349555,47.95,78305.08,81.5,0.05881,5e-05,5.59004]
[1777246349608,47.95,78305.08,81.5,0.05881,5e-05,5.59004]
[1777246350223,47.95,78305.08,81.5,0.05881,5e-05,5.59004]
[1777246350330,47.95,78320.98,81.5,0.05962,5e-05,5.65204]
[1777246350692,47.95,78320.98,81.5,0.05962,5e-05,5.65204]
[1777246350914,47.95,78320.98,81.5,0.05962,5e-05,5.65204]
[1777246351308,47.95,78344.47,81.5,0.06081,5e-05,5.73971]
[1777246351642,47.95,78344.47,81.5,0.06081,5e-05,5.73971]
[1777246352983,47.95,78351.42,81.5,0.06118,5e-05,5.76765]
[1777246353274,47.95,78351.42,81.5,0.06118,5e-05,5.76765]
[1777246353329,47.95,78351.42,81.5,0.06118,5e-05,5.76765]
[1777246353500,47.95,78351.42,81.5,0.06118,5e-05,5.76765]
[1777246354136,47.95,78356.59,81.5,0.06146,5e-05,5.78885]
[1777246355458,47.95,78360.75,81.5,0.06168,5e-05,5.8057]
[1777246355887,47.96,78379.03,81.5,0.06267,5e-05,5.87904]
[1777246357708,47.96,78386.5,81.5,0.06307,5e-05,5.90935]
[1777246359440,47.96,78390.71,81.5,0.0633,5e-05,5.92641]
[1777246359491,47.96,78390.71,81.5,0.0633,5e-05,5.92641]
[1777246359808,47.96,78397.49,81.5,0.06367,5e-05,5.95383]
[1777246362957,47.96,78383.59,81.5,0.06292,5e-05,5.89792]
[1777246363969,47.96,78391.89,81.5,0.06337,5e-05,5.93156]
[1777246364746,47.96,78392.67,81.5,0.06342,5e-05,5.93478]
[1777246367753,47.96,78389.83,81.5,0.06326,5e-05,5.9234]
[1777246368978,47.96,78374.38,81.5,0.06243,5e-05,5.86153]
[1777246371606,47.96,78371.36,81.5,0.06228,5e-05,5.84983]
[1777246372015,47.96,78393.42,81.5,0.06347,5e-05,5.93871]
[1777246373016,47.96,78404.71,81.5,0.06409,5e-05,5.98445]
[1777246374181,47.96,78404.71,81.5,0.06409,5e-05,5.98445]
[1777246376033,47.96,78404.2,81.5,0.06406,5e-05,5.98238]
[1777246376569,47.96,78398.06,81.5,0.06372,5e-05,5.95752]
[1777246378088,47.96,78398.5,81.5,0.06375,5e-05,5.95935]
[1777246378581,47.96,78399.33,81.5,0.06379,5e-05,5.96274]
[1777246379418,47.96,78399.33,81.5,0.06379,5e-05,5.96274]
[1777246379451,47.96,78399.33,81.5,0.06379,5e-05,5.96274]
[1777246380565,47.96,78403.52,81.5,0.06402,5e-05,5.97978]
[1777246382602,47.96,78399.71,81.5,0.06382,5e-05,5.96439]
[1777246385103,47.96,78386.38,81.5,0.06309,5e-05,5.91075]
[1777246387117,47.96,78369.54,81.5,0.06219,5e-05,5.84344]
[1777246392152,47.97,78369.36,81.5,0.06219,5e-05,5.84365]
[1777246392908,47.97,78369.36,81.5,0.06219,5e-05,5.84365]
[1777246397188,47.97,78352.63,81.5,0.06132,5e-05,5.77822]
[1777246398335,47.97,78352.63,81.5,0.06132,5e-05,5.77822]
[1777246398344,47.97,78352.63,81.5,0.06132,5e-05,5.77822]
[1777246400209,47.97,78374.04,81.5,0.06247,5e-05,5.8646]
[1777246400843,47.97,78374.04,81.5,0.06247,5e-05,5.8646]
[1777246401391,47.97,78374.04,81.5,0.06247,5e-05,5.8646]
[1777246401498,47.97,78374.04,81.5,0.06247,5e-05,5.8646]
[1777246401552,47.98,78400.29,81.5,0.0639,5e-05,5.97077]
[1777246402844,47.98,78408.72,81.5,0.06437,5e-05,6.00494]
[1777246403244,47.98,78408.72,81.5,0.06437,5e-05,6.00494]
[1777246404779,47.98,78393.13,81.5,0.06351,5e-05,5.9418]
[1777246405598,47.98,78392.08,81.5,0.06346,5e-05,5.93759]
[1777246405808,47.98,78392.08,81.5,0.06346,5e-05,5.93759]
[1777246407379,47.98,78387.52,81.5,0.06321,5e-05,5.91927]
[1777246409272,47.98,78372.44,81.5,0.0624,5e-05,5.85902]
[1777246411274,47.98,78375.86,81.5,0.06259,5e-05,5.8729]
[1777246411376,47.98,78375.86,81.5,0.06259,5e-05,5.8729]
[1777246411509,47.98,78388.08,81.5,0.0632,5e-05,5.91727]
[1777246412293,47.98,78400.12,81.5,0.06386,5e-05,5.96587]
[1777246413848,47.98,78404.13,81.5,0.06408,5e-05,5.98223]
[1777246419342,47.98,78415.54,81.5,0.06471,6e-05,6.02879]
[1777246419760,47.98,78415.54,81.5,0.06471,6e-05,6.02879]
[1777246420563,47.98,78415.54,81.5,0.06471,6e-05,6.02879]
[1777246422363,47.98,78439.34,81.5,0.06603,6e-05,6.12592]
[1777246423518,47.98,78439.34,81.5,0.06603,6e-05,6.12592]
[1777246423587,47.98,78439.34,81.5,0.06603,6e-05,6.12592]
[1777246423594,47.98,78439.34,81.5,0.06603,6e-05,6.12592]
[1777246423526,47.98,78445.38,81.5,0.06636,6e-05,6.15039]
[1777246425890,47.98,78452.07,81.5,0.06674,6e-05,6.17807]
[1777246426391,47.98,78444.45,81.5,0.06631,6e-05,6.14664]
[1777246427397,47.98,78430.04,81.5,0.06551,6e-05,6.08746]
[1777246427616,47.98,78430.04,81.5,0.06551,6e-05,6.08746]
[1777246431180,47.98,78413.34,81.5,0.06458,6e-05,6.01961]
[1777246433145,47.98,78414.84,81.5,0.06467,6e-05,6.02565]
[1777246435860,47.98,78427.85,81.5,0.06539,6e-05,6.07902]
[1777246438073,47.98,78427.99,81.5,0.0654,6e-05,6.07971]
[1777246443510,47.98,78417.68,81.5,0.06484,6e-05,6.03816]
[1777246448547,47.98,78415.65,81.5,0.06473,6e-05,6.03051]
[1777246450388,47.98,78413.59,81.5,0.06462,6e-05,6.02224]
[1777246450484,47.98,78413.59,81.5,0.06462,6e-05,6.02224]
[1777246450561,47.99,78399.51,81.5,0.06385,5e-05,5.96525]
[1777246452162,47.99,78403.45,81.5,0.06407,5e-05,5.98142]
[1777246452333,47.99,78403.45,81.5,0.06407,5e-05,5.98142]
[1777246453736,47.99,78405.57,81.5,0.06419,5e-05,5.99019]
[1777246456126,47.99,78403.87,81.5,0.06409,5e-05,5.9833]
[1777246457042,47.99,78403.49,81.5,0.06408,5e-05,5.98196]
[1777246458516,47.99,78404.58,81.5,0.06414,5e-05,5.98639]
[1777246463654,47.99,78405.53,81.5,0.0642,5e-05,5.99115]
[1777246465552,47.99,78405.53,81.5,0.0642,5e-05,5.99115]
[1777246467300,47.99,78402.2,81.5,0.06402,5e-05,5.97804]
[1777246468136,47.99,78401.76,81.5,0.064,5e-05,5.97629]
[1777246473881,47.99,78398.85,81.5,0.06379,5e-05,5.95958]
[1777246475396,47.99,78400.49,81.5,0.06388,5e-05,5.96627]
[1777246479825,47.99,78399.53,81.5,0.06383,5e-05,5.96262]
[1777246485808,48.0,78392.11,81.5,0.06345,5e-05,5.93404]
[1777246489697,48.0,78396.99,81.5,0.06373,5e-05,5.95451]
[1777246491042,48.0,78391.39,81.5,0.06342,5e-05,5.93213]
[1777246491398,48.0,78391.39,81.5,0.06342,5e-05,5.93213]
[1777246491464,48.0,78381.15,81.5,0.06287,5e-05,5.89115]
[1777246496889,48.01,78376.54,81.5,0.06263,5e-05,5.87348]
[1777246502592,48.01,78368.26,81.5,0.0622,5e-05,5.84099]
[1777246511993,48.02,78365.38,81.5,0.06208,5e-05,5.83179]
[1777246515925,48.02,78359.17,81.5,0.06176,5e-05,5.80775]
[1777246521059,48.02,78355.03,81.5,0.06156,5e-05,5.79302]
[1777246524081,48.03,78344.08,81.5,0.06099,5e-05,5.75048]
[1777246526634,48.03,78342.89,81.5,0.06093,5e-05,5.74614]
[1777246526655,48.03,78342.32,81.5,0.06091,5e-05,5.74462]
[1777246531130,48.03,78330.7,81.5,0.06026,5e-05,5.69438]
[1777246534583,48.04,78319.98,81.5,0.05972,5e-05,5.65341]
[1777246540193,48.04,78325.62,81.5,0.06004,5e-05,5.67704]
[1777246545702,48.05,78325.38,81.5,0.06004,5e-05,5.67721]
[1777246547503,48.05,78326.33,81.5,0.0601,5e-05,5.6815]
[1777246547548,48.05,78326.33,81.5,0.0601,5e-05,5.6815]
[1777246547626,48.05,78334.32,81.5,0.06052,5e-05,5.71345]
[1777246548410,48.05,78334.32,81.5,0.06052,5e-05,5.71345]
[1777246548414,48.05,78353.85,81.5,0.06155,5e-05,5.79075]
[1777246552808,48.05,78360.94,81.5,0.06194,5e-05,5.8201]
[1777246553680,48.05,78360.94,81.5,0.06194,5e-05,5.8201]
[1777246559124,48.06,78352.26,81.5,0.0615,5e-05,5.78729]
[1777246559628,48.06,78352.26,81.5,0.0615,5e-05,5.78729]
[1777246559729,48.06,78352.04,81.5,0.0615,5e-05,5.7871]
[1777246565368,48.06,78352.3,81.5,0.06152,5e-05,5.7888]
[1777246570402,48.07,78352.38,81.5,0.06154,5e-05,5.78979]
[1777246575437,48.07,78349.32,81.5,0.06139,5e-05,5.77841]
[1777246580472,48.07,78346.33,81.5,0.06124,5e-05,5.76739]
[1777246585508,48.07,78345.24,81.5,0.06119,5e-05,5.76394]
[1777246590543,48.08,78342.33,81.5,0.06105,5e-05,5.75344]
[1777246595577,48.08,78346.46,81.5,0.06124,5e-05,5.76563]
[1777246600612,48.08,78338.41,81.5,0.06082,5e-05,5.7347]
[1777246601707,48.08,78338.41,81.5,0.06082,5e-05,5.7347]
[1777246602634,48.09,78338.6,81.5,0.06084,5e-05,5.73567]
[1777246607662,48.09,78332.99,81.5,0.06056,5e-05,5.71453]
[1777246612697,48.09,78337.17,81.5,0.06079,5e-05,5.73225]
[1777246617733,48.1,78345.75,81.5,0.06126,5e-05,5.76729]
[1777246622768,48.1,78350.48,81.5,0.06152,5e-05,5.78674]
[1777246625725,48.1,78350.73,81.5,0.06154,5e-05,5.78799]
[1777246625789,48.1,78352.19,81.5,0.06161,5e-05,5.79391]
[1777246625845,48.1,78352.19,81.5,0.06161,5e-05,5.79391]
[1777246626702,48.1,78352.19,81.5,0.06161,5e-05,5.79391]
[1777246626796,48.1,78353.76,81.5,0.0617,5e-05,5.80046]
[1777246627802,48.1,78343.03,81.5,0.06114,5e-05,5.75802]
[1777246633446,48.1,78338.35,81.5,0.0609,5e-05,5.74025]
[1777246639888,48.11,78336.19,81.5,0.06081,5e-05,5.73335]
[1777246644922,48.11,78335.84,81.5,0.0608,5e-05,5.733]
[1777246649958,48.12,78335.43,81.5,0.0608,5e-05,5.73244]
[1777246654993,48.12,78339.34,81.5,0.06097,5e-05,5.74379]
[1777246660586,48.12,78339.39,81.5,0.06098,5e-05,5.74476]
[1777246667077,48.13,78335.99,81.5,0.06082,5e-05,5.73298]
[1777246672112,48.13,78335.27,81.5,0.0608,5e-05,5.73122]
[1777246677347,48.14,78336.09,81.5,0.06086,5e-05,5.73556]
[1777246677358,48.14,78336.09,81.5,0.06086,5e-05,5.73556]
[1777246677796,48.14,78342.84,81.5,0.06122,5e-05,5.7626]
[1777246678154,48.14,78354.99,81.5,0.06186,5e-05,5.81079]
[1777246681734,48.14,78357.04,81.5,0.06198,5e-05,5.81984]
[1777246682139,48.14,78364.38,81.5,0.06238,5e-05,5.84933]
[1777246682683,48.14,78364.38,81.5,0.06238,5e-05,5.84933]
[1777246682773,48.14,78364.38,81.5,0.06238,5e-05,5.84933]
[1777246682874,48.14,78376.21,81.5,0.06302,5e-05,5.89681]
[1777246688223,48.15,78373.44,81.5,0.06288,5e-05,5.88665]
[1777246690208,48.15,78373.84,81.5,0.0629,5e-05,5.88843]
[1777246692229,48.15,78376.96,81.5,0.06308,5e-05,5.90126]
[1777246692230,48.15,78376.96,81.5,0.06308,5e-05,5.90126]
[1777246692258,48.15,78376.96,81.5,0.06308,5e-05,5.90126]
[1777246694667,48.15,78375.58,81.5,0.06301,5e-05,5.89601]
[1777246695439,48.15,78372.78,81.5,0.06286,5e-05,5.8851]
[1777246695845,48.15,78372.78,81.5,0.06286,5e-05,5.8851]
[1777246695926,48.15,78380.69,81.5,0.06329,5e-05,5.91682]
[1777246696518,48.15,78380.69,81.5,0.06329,5e-05,5.91682]
[1777246696665,48.15,78380.69,81.5,0.06329,5e-05,5.91682]
[1777246696690,48.15,78380.69,81.5,0.06329,5e-05,5.91682]
[1777246696826,48.15,78380.69,81.5,0.06329,5e-05,5.91682]
[1777246696878,48.15,78420.81,81.5,0.06549,6e-05,6.07915]
[1777246697737,48.15,78420.81,81.5,0.06549,6e-05,6.07915]
[1777246697884,48.15,78420.81,81.5,0.06549,6e-05,6.07915]
[1777246697799,48.15,78455.8,81.5,0.06745,6e-05,6.22276]
[1777246698063,48.15,78455.8,81.5,0.06745,6e-05,6.22276]
[1777246701240,48.15,78454.83,81.5,0.0674,6e-05,6.21865]
[1777246701242,48.15,78454.83,81.5,0.0674,6e-05,6.21865]
[1777246702069,48.15,78447.15,81.5,0.06696,6e-05,6.18698]
[1777246702213,48.15,78447.15,81.5,0.06696,6e-05,6.18698]
[1777246702220,48.15,78447.15,81.5,0.06696,6e-05,6.18698]
[1777246707293,48.15,78439.06,81.5,0.06651,6e-05,6.15414]
[1777246709708,48.15,78435.48,81.5,0.06631,6e-05,6.13967]
[1777246714539,48.15,78426.25,81.5,0.06576,6e-05,6.09751]
[1777246714611,48.15,78428.22,81.5,0.06587,6e-05,6.10575]
[1777246716627,48.15,78434.63,81.5,0.06623,6e-05,6.13217]
[1777246716823,48.15,78437.75,81.5,0.0664,6e-05,6.1448]
[1777246721614,48.16,78437.0,81.5,0.06637,6e-05,6.14214]
[1777246721618,48.16,78437.0,81.5,0.06637,6e-05,6.14214]
[1777246721720,48.16,78437.0,81.5,0.06637,6e-05,6.14214]
[1777246727498,48.16,78435.36,81.5,0.06629,6e-05,6.1365]
[1777246728129,48.16,78435.36,81.5,0.06629,6e-05,6.1365]
[1777246728505,48.16,78435.14,81.5,0.06628,6e-05,6.13577]
[1777246733533,48.16,78432.19,81.5,0.06611,6e-05,6.12334]
[1777246733535,48.16,78432.19,81.5,0.06611,6e-05,6.12334]
[1777246738581,48.16,78428.43,81.5,0.0659,6e-05,6.10756]
[1777246743616,48.16,78429.36,81.5,0.06594,6e-05,6.11103]
[1777246748651,48.16,78428.91,81.5,0.06591,6e-05,6.10885]
[1777246752635,48.15,78425.26,81.5,0.06571,6e-05,6.09373]
[1777246752678,48.15,78433.65,81.5,0.06617,6e-05,6.12799]
[1777246753755,48.15,78433.65,81.5,0.06617,6e-05,6.12799]
[1777246753840,48.15,78446.07,81.5,0.06687,6e-05,6.17908]
[1777246754015,48.15,78446.07,81.5,0.06687,6e-05,6.17908]
[1777246754696,48.15,78465.42,81.5,0.06797,6e-05,6.25898]
[1777246755250,48.15,78465.42,81.5,0.06797,6e-05,6.25898]
[1777246755267,48.15,78465.42,81.5,0.06797,6e-05,6.25898]
[1777246755377,48.15,78465.42,81.5,0.06797,6e-05,6.25898]
[1777246758404,48.16,78468.81,81.5,0.06819,6e-05,6.27448]
[1777246762001,48.16,78468.47,81.5,0.06819,6e-05,6.27449]
[1777246762120,48.16,78468.47,81.5,0.06819,6e-05,6.27449]
[1777246762754,48.17,78478.01,81.5,0.06874,6e-05,6.31447]
[1777246764163,48.17,78485.18,81.5,0.06916,6e-05,6.34463]
[1777246764440,48.17,78485.18,81.5,0.06916,6e-05,6.34463]
[1777246766835,48.17,78488.62,81.5,0.06937,6e-05,6.35944]
[1777246766989,48.17,78494.7,81.5,0.06972,6e-05,6.38508]
[1777246771851,48.17,78491.87,81.5,0.06957,6e-05,6.37382]
[1777246772825,48.17,78467.22,81.5,0.0681,6e-05,6.26627]
[1777246777861,48.18,78459.74,81.5,0.0677,6e-05,6.23709]
[1777246780727,48.18,78463.97,81.5,0.06795,6e-05,6.25533]
[1777246780729,48.18,78463.97,81.5,0.06795,6e-05,6.25533]
[1777246780882,48.18,78464.03,81.5,0.06796,6e-05,6.25593]
[1777246785917,48.18,78463.87,81.5,0.06794,6e-05,6.25502]
[1777246787054,48.18,78460.73,81.5,0.06776,6e-05,6.24196]
[1777246787080,48.18,78460.73,81.5,0.06776,6e-05,6.24196]
[1777246790351,48.18,78452.84,81.5,0.06731,6e-05,6.20935]
[1777246790951,48.18,78452.01,81.5,0.06727,6e-05,6.20633]
[1777246791923,48.18,78452.01,81.5,0.06727,6e-05,6.20633]
[1777246791959,48.18,78451.52,81.5,0.06725,6e-05,6.20472]
[1777246796994,48.18,78451.76,81.5,0.06726,6e-05,6.20577]
[1777246799043,48.18,78451.53,81.5,0.06725,6e-05,6.20483]
[1777246799056,48.18,78451.53,81.5,0.06725,6e-05,6.20483]
[1777246799060,48.18,78451.67,81.5,0.06726,6e-05,6.20541]
[1777246800237,48.18,78467.13,81.5,0.06815,6e-05,6.26974]
[1777246806271,48.19,78463.46,81.5,0.06796,6e-05,6.25612]
[1777246806548,48.19,78463.46,81.5,0.06796,6e-05,6.25612]
[1777246808075,48.19,78481.43,81.5,0.069,6e-05,6.33165]
[1777246811592,48.19,78483.07,81.5,0.0691,6e-05,6.33891]
[1777246817139,48.2,78481.43,81.5,0.06903,6e-05,6.33359]
[1777246822174,48.2,78489.43,81.5,0.06951,6e-05,6.36817]
[1777246827209,48.21,78497.23,81.5,0.06998,6e-05,6.40171]
[1777246828102,48.21,78497.23,81.5,0.06998,6e-05,6.40171]
[1777246828190,48.21,78497.23,81.5,0.06998,6e-05,6.40171]
[1777246834223,48.21,78503.31,81.5,0.07029,6e-05,6.42241]
[1777246839296,48.21,78501.18,81.5,0.07017,6e-05,6.41403]
[1777246844332,48.21,78500.96,81.5,0.07017,6e-05,6.41369]
[1777246846355,48.21,78479.7,81.5,0.06894,6e-05,6.32505]
[1777246851390,48.22,78473.04,81.5,0.06857,6e-05,6.2987]
[1777246852397,48.22,78485.87,81.5,0.06932,6e-05,6.3524]
[1777246854852,48.22,78494.77,81.5,0.06984,6e-05,6.3898]
[1777246859544,48.22,78494.39,81.5,0.06982,6e-05,6.389]
[1777246865490,48.23,78484.04,81.5,0.06924,6e-05,6.34679]
[1777246870525,48.23,78475.2,81.5,0.06874,6e-05,6.31097]
[1777246875560,48.23,78471.82,81.5,0.06857,6e-05,6.29823]
[1777246880594,48.24,78472.28,81.5,0.06861,6e-05,6.30149]
[1777246882575,48.24,78472.16,81.5,0.06861,6e-05,6.30127]
[1777246887644,48.24,78471.92,81.5,0.06862,6e-05,6.30193]
[1777246892679,48.25,78472.53,81.5,0.06862,6e-05,6.30058]
[1777246897713,48.25,78472.18,81.5,0.06862,6e-05,6.30056]
[1777246902750,48.26,78472.25,81.5,0.06865,6e-05,6.3023]
[1777246904018,48.26,78472.25,81.5,0.06865,6e-05,6.3023]
[1777246911511,48.27,78474.14,81.5,0.06879,6e-05,6.3125]
[1777246912606,48.27,78475.21,81.5,0.06885,6e-05,6.31723]
[1777246913832,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246914290,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246914329,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246914337,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246914528,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246914732,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246914771,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246914912,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246914963,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246915011,48.27,78508.26,81.5,0.07079,6e-05,6.456]
[1777246915057,48.28,78538.09,81.5,0.07259,6e-05,6.58428]
[1777246915295,48.28,78538.09,81.5,0.07259,6e-05,6.58428]
[1777246915337,48.28,78538.09,81.5,0.07259,6e-05,6.58428]
[1777246915510,48.28,78538.09,81.5,0.07259,6e-05,6.58428]
[1777246915544,48.28,78538.09,81.5,0.07259,6e-05,6.58428]
[1777246915796,48.28,78538.09,81.5,0.07259,6e-05,6.58428]
[1777246916202,48.28,78591.45,81.5,0.07585,6e-05,6.81348]
[1777246916554,48.28,78591.45,81.5,0.07585,6e-05,6.81348]
[1777246917092,48.28,78609.76,81.5,0.07699,6e-05,6.89333]
[1777246917136,48.28,78609.76,81.5,0.07699,6e-05,6.89333]
[1777246917529,48.28,78609.76,81.5,0.07699,6e-05,6.89333]
[1777246917972,48.28,78613.15,81.5,0.07722,6e-05,6.90898]
[1777246918331,48.28,78613.15,81.5,0.07722,6e-05,6.90898]
[1777246918383,48.28,78613.15,81.5,0.07722,6e-05,6.90898]
[1777246918399,48.28,78613.15,81.5,0.07722,6e-05,6.90898]
[1777246918408,48.28,78613.15,81.5,0.07722,6e-05,6.90898]
[1777246918525,48.28,78613.15,81.5,0.07722,6e-05,6.90898]
[1777246919204,48.28,78621.77,81.5,0.07776,6e-05,6.94659]
[1777246919423,48.28,78621.77,81.5,0.07776,6e-05,6.94659]
[1777246920596,48.29,78623.04,81.5,0.07785,6e-05,6.95275]
[1777246920754,48.29,78623.04,81.5,0.07785,6e-05,6.95275]
[1777246920908,48.29,78623.04,81.5,0.07785,6e-05,6.95275]
[1777246921099,48.28,78613.83,81.5,0.07727,6e-05,6.91243]
[1777246921890,48.29,78600.22,81.5,0.07642,6e-05,6.85368]
[1777246922482,48.29,78600.22,81.5,0.07642,6e-05,6.85368]
[1777246924216,48.29,78597.63,81.5,0.07627,6e-05,6.84272]
[1777246924365,48.29,78597.63,81.5,0.07627,6e-05,6.84272]
[1777246924911,48.29,78612.15,81.5,0.07718,6e-05,6.90596]
[1777246925729,48.29,78612.15,81.5,0.07718,6e-05,6.90596]
[1777246927591,48.29,78618.58,81.5,0.07758,6e-05,6.93424]
[1777246932335,48.29,78607.19,81.5,0.07687,6e-05,6.88478]
[1777246932711,48.29,78607.19,81.5,0.07687,6e-05,6.88478]
[1777246934981,48.29,78596.48,81.5,0.07621,6e-05,6.8385]
[1777246935316,48.29,78596.48,81.5,0.07621,6e-05,6.8385]
[1777246935960,48.29,78596.48,81.5,0.07621,6e-05,6.8385]
[1777246939430,48.29,78596.93,81.5,0.07624,6e-05,6.84105]
[1777246941494,48.29,78597.9,81.5,0.07631,6e-05,6.84548]
[1777246945185,48.29,78594.97,81.5,0.07613,6e-05,6.83322]
[1777246945201,48.29,78594.97,81.5,0.07613,6e-05,6.83322]
[1777246951095,48.3,78586.93,81.5,0.07559,6e-05,6.79394]
[1777246955123,48.3,78577.82,81.5,0.07504,6e-05,6.75542]
[1777246958381,48.3,78573.38,81.5,0.07478,6e-05,6.73707]
[1777246959151,48.3,78573.34,81.5,0.07478,6e-05,6.73678]
[1777246960302,48.3,78573.63,81.5,0.07479,6e-05,6.73792]
[1777246961165,48.3,78581.22,81.5,0.07526,6e-05,6.77085]
[1777246962615,48.3,78581.22,81.5,0.07526,6e-05,6.77085]
[1777246964172,48.3,78591.67,81.5,0.07591,6e-05,6.81635]
[1777246969225,48.31,78594.01,81.5,0.07607,6e-05,6.82715]
[1777246971424,48.31,78591.49,81.5,0.07591,6e-05,6.81636]
[1777246972426,48.31,78589.51,81.5,0.07579,6e-05,6.80793]
[1777246974273,48.31,78577.46,81.5,0.07506,6e-05,6.7563]
[1777246975357,48.31,78574.44,81.5,0.07487,6e-05,6.74354]
[1777246975634,48.31,78574.44,81.5,0.07487,6e-05,6.74354]
[1777246975711,48.31,78571.48,81.5,0.0747,6e-05,6.73106]
[1777246978120,48.31,78560.22,81.5,0.07399,6e-05,6.68158]
[1777246983336,48.3,78563.89,81.5,0.07419,6e-05,6.69578]
[1777246986355,48.3,78559.15,81.5,0.07389,6e-05,6.67435]
[1777246986457,48.3,78562.01,81.5,0.07406,6e-05,6.68624]
[1777246989536,48.3,78565.95,81.5,0.0743,6e-05,6.70309]
[1777246989620,48.3,78564.13,81.5,0.07419,6e-05,6.69525]
[1777246992385,48.29,78554.28,81.5,0.07357,6e-05,6.65201]
[1777246996815,48.29,78544.75,81.5,0.07298,6e-05,6.61012]
[1777247002515,48.28,78547.68,81.5,0.07314,6e-05,6.62131]
[1777247003401,48.28,78552.15,81.5,0.0734,6e-05,6.64008]
[1777247003462,48.28,78554.5,81.5,0.07354,6e-05,6.6498]
[1777247004266,48.28,78554.5,81.5,0.07354,6e-05,6.6498]
[1777247004469,48.28,78554.12,81.5,0.07352,6e-05,6.64821]
[1777247010511,48.27,78550.33,81.5,0.07326,6e-05,6.63013]
[1777247015546,48.27,78550.93,81.5,0.07322,6e-05,6.62579]
[1777247016218,48.27,78550.93,81.5,0.07322,6e-05,6.62579]
[1777247021588,48.26,78554.52,81.5,0.07341,6e-05,6.6392]
[1777247026622,48.26,78553.97,81.5,0.07335,6e-05,6.63528]
[1777247031658,48.25,78556.26,81.5,0.07347,6e-05,6.64349]
[1777247036693,48.25,78556.13,81.5,0.07344,6e-05,6.64136]
[1777247038707,48.24,78565.97,81.5,0.07403,6e-05,6.68286]
[1777247039298,48.24,78565.97,81.5,0.07403,6e-05,6.68286]
[1777247039483,48.24,78565.97,81.5,0.07403,6e-05,6.68286]
[1777247039899,48.24,78565.97,81.5,0.07403,6e-05,6.68286]
[1777247039998,48.24,78566.69,81.5,0.07407,6e-05,6.68557]
[1777247045757,48.24,78565.37,81.5,0.07398,6e-05,6.67959]
[1777247050792,48.24,78564.73,81.5,0.07394,6e-05,6.67689]
[1777247055442,48.24,78565.4,81.5,0.07398,6e-05,6.67979]
[1777247055827,48.24,78565.5,81.5,0.07399,6e-05,6.68023]
[1777247060861,48.24,78564.03,81.5,0.07388,6e-05,6.67215]
[1777247062094,48.24,78564.03,81.5,0.07388,6e-05,6.67215]
[1777247062174,48.23,78564.4,81.5,0.07389,6e-05,6.67303]
[1777247062877,48.23,78578.75,81.5,0.07476,6e-05,6.73466]
[1777247064947,48.23,78580.15,81.5,0.07485,6e-05,6.74071]
[1777247065092,48.23,78584.2,81.5,0.0751,6e-05,6.758]
[1777247065305,48.23,78584.2,81.5,0.0751,6e-05,6.758]
[1777247065308,48.23,78584.2,81.5,0.0751,6e-05,6.758]
[1777247071139,48.24,78593.04,81.5,0.07565,6e-05,6.79695]
[1777247071150,48.24,78593.04,81.5,0.07565,6e-05,6.79695]
[1777247071165,48.24,78603.21,81.5,0.07624,6e-05,6.8359]
[1777247071946,48.24,78613.27,81.5,0.07687,6e-05,6.87961]
[1777247074782,48.24,78610.58,81.5,0.0767,6e-05,6.86806]
[1777247077988,48.24,78627.16,81.5,0.07774,6e-05,6.94049]
[1777247081794,48.24,78618.36,81.5,0.07719,6e-05,6.90196]
[1777247087051,48.24,78613.88,81.5,0.07691,6e-05,6.88268]
[1777247092089,48.24,78616.52,81.5,0.07708,6e-05,6.89442]
[1777247095314,48.24,78616.08,81.5,0.07705,6e-05,6.89259]
[1777247100710,48.24,78619.68,81.5,0.07728,6e-05,6.90832]
[1777247103165,48.24,78642.89,81.5,0.07875,6e-05,7.00988]
[1777247105137,48.24,78645.86,81.5,0.07894,6e-05,7.02279]
[1777247109208,48.24,78629.24,81.5,0.07787,6e-05,6.94904]
[1777247113237,48.24,78639.17,81.5,0.0785,6e-05,6.99234]
[1777247118272,48.23,78643.15,81.5,0.07874,6e-05,7.00912]
[1777247123307,48.23,78643.1,81.5,0.07872,6e-05,7.00816]
[1777247128342,48.23,78637.63,81.5,0.07837,6e-05,6.98338]
[1777247133377,48.23,78634.45,81.5,0.0781,6e-05,6.96351]
[1777247138413,48.23,78641.89,81.5,0.07857,6e-05,6.99573]
[1777247143447,48.22,78643.71,81.5,0.07868,6e-05,7.00312]
[1777247148482,48.22,78642.82,81.5,0.07861,6e-05,6.99855]
[1777247153517,48.22,78643.33,81.5,0.07863,6e-05,7.00012]
[1777247158552,48.22,78633.47,81.5,0.078,6e-05,6.95626]
[1777247163592,48.22,78630.04,81.5,0.07777,6e-05,6.94097]
[1777247167621,48.22,78639.23,81.5,0.07835,6e-05,6.98103]
[1777247172656,48.21,78642.06,81.5,0.07853,6e-05,6.99289]
[1777247176684,48.21,78652.43,81.5,0.07918,6e-05,7.03795]
[1777247181718,48.21,78652.77,81.5,0.07919,6e-05,7.03845]
[1777247186753,48.21,78652.16,81.5,0.07914,6e-05,7.03482]
[1777247191941,48.2,78649.81,81.5,0.07897,6e-05,7.02375]
[1777247198838,48.2,78646.09,81.5,0.07866,6e-05,7.00076]
[1777247203873,48.2,78644.54,81.5,0.07856,6e-05,6.99338]
[1777247208908,48.2,78642.65,81.5,0.07843,6e-05,6.98455]
[1777247213943,48.19,78641.74,81.5,0.07837,6e-05,6.98014]
[1777247218978,48.19,78640.61,81.5,0.07829,6e-05,6.97479]
[1777247220992,48.19,78630.84,81.5,0.07767,6e-05,6.93185]
[1777247226029,48.19,78626.86,81.5,0.07742,6e-05,6.91455]
[1777247231064,48.19,78625.14,81.5,0.07731,6e-05,6.9072]
[1777247234472,48.19,78624.15,81.5,0.07725,6e-05,6.90303]
[1777247235092,48.19,78621.46,81.5,0.07708,6e-05,6.89129]
[1777247235866,48.19,78621.46,81.5,0.07708,6e-05,6.89129]
[1777247236099,48.19,78622.2,81.5,0.07712,6e-05,6.89423]
[1777247241136,48.19,78621.21,81.5,0.07706,6e-05,6.89021]
[1777247246171,48.19,78617.18,81.5,0.07682,6e-05,6.87297]
[1777247249192,48.2,78630.15,81.5,0.07764,6e-05,6.92981]
[1777247254228,48.2,78632.59,81.5,0.07774,6e-05,6.93499]
[1777247259263,48.2,78630.48,81.5,0.0776,6e-05,6.92573]
[1777247264300,48.2,78632.83,81.5,0.07775,6e-05,6.93611]
[1777247269335,48.2,78630.11,81.5,0.07758,6e-05,6.92431]
[1777247274371,48.2,78625.16,81.5,0.07727,6e-05,6.90281]
[1777247278399,48.2,78635.66,81.5,0.07794,6e-05,6.94904]
[1777247281420,48.2,78647.98,81.5,0.07872,6e-05,7.00308]
[1777247286461,48.2,78649.57,81.5,0.07882,6e-05,7.00962]
[1777247291510,48.19,78654.65,81.5,0.07914,6e-05,7.03152]
[1777247292526,48.19,78665.52,81.5,0.07983,6e-05,7.07936]
[1777247293510,48.19,78677.4,81.5,0.0806,7e-05,7.13164]
[1777247295274,48.19,78676.55,81.5,0.08054,7e-05,7.12758]
[1777247295525,48.19,78668.63,81.5,0.08002,6e-05,7.09221]
[1777247300711,48.19,78674.46,81.5,0.0804,6e-05,7.11811]
[1777247301675,48.19,78677.02,81.5,0.08057,7e-05,7.12945]
[1777247308260,48.19,78674.63,81.5,0.08042,6e-05,7.11934]
[1777247308441,48.19,78674.63,81.5,0.08042,6e-05,7.11934]
[1777247308495,48.19,78674.45,81.5,0.08041,6e-05,7.11852]
[1777247308835,48.19,78674.45,81.5,0.08041,6e-05,7.11852]
[1777247311166,48.19,78663.9,81.5,0.07972,6e-05,7.0716]
[1777247316233,48.19,78664.53,81.5,0.07969,6e-05,7.06788]
[1777247319247,48.19,78673.56,81.5,0.08026,6e-05,7.10696]
[1777247319663,48.19,78673.56,81.5,0.08026,6e-05,7.10696]
[1777247319702,48.18,78673.21,81.5,0.08024,6e-05,7.10514]
[1777247324742,48.18,78680.55,81.5,0.08071,7e-05,7.13753]
[1777247325666,48.18,78680.55,81.5,0.08071,7e-05,7.13753]
[1777247328491,48.18,78691.41,81.5,0.08142,7e-05,7.1857]
[1777247333752,48.17,78693.62,81.5,0.08152,7e-05,7.19269]
[1777247339755,48.17,78693.48,81.5,0.0815,7e-05,7.19153]
[1777247346854,48.17,78688.32,81.5,0.08114,7e-05,7.16694]
[1777247347259,48.17,78688.32,81.5,0.08114,7e-05,7.16694]
[1777247347887,48.16,78691.86,81.5,0.08136,7e-05,7.18205]
[1777247348066,48.16,78691.86,81.5,0.08136,7e-05,7.18205]
[1777247348108,48.16,78691.86,81.5,0.08136,7e-05,7.18205]
[1777247348325,48.16,78691.86,81.5,0.08136,7e-05,7.18205]
[1777247348373,48.16,78691.86,81.5,0.08136,7e-05,7.18205]
[1777247348572,48.16,78691.86,81.5,0.08136,7e-05,7.18205]
[1777247348449,48.16,78736.57,81.5,0.08433,7e-05,7.38259]
[1777247348780,48.16,78736.57,81.5,0.08433,7e-05,7.38259]
[1777247349209,48.16,78736.57,81.5,0.08433,7e-05,7.38259]
[1777247349407,48.16,78758.51,81.5,0.08582,7e-05,7.48182]
[1777247349884,48.16,78758.51,81.5,0.08582,7e-05,7.48182]
[1777247350354,48.16,78749.07,81.5,0.08518,7e-05,7.43899]
[1777247350925,48.16,78735.65,81.5,0.08427,7e-05,7.37823]
[1777247352074,48.16,78735.65,81.5,0.08427,7e-05,7.37823]
[1777247353896,48.16,78733.19,81.5,0.08411,7e-05,7.36737]
[1777247354898,48.17,78733.41,81.5,0.08412,7e-05,7.3686]
[1777247356968,48.17,78751.81,81.5,0.08537,7e-05,7.45203]
[1777247358983,48.16,78742.42,81.5,0.08471,7e-05,7.40764]
[1777247363011,48.16,78733.05,81.5,0.08406,7e-05,7.36451]
[1777247364356,48.16,78733.05,81.5,0.08406,7e-05,7.36451]
[1777247364457,48.16,78725.8,81.5,0.08359,7e-05,7.33271]
[1777247364929,48.16,78725.8,81.5,0.08359,7e-05,7.33271]
[1777247365030,48.16,78723.21,81.5,0.08342,7e-05,7.32106]
[1777247366592,48.16,78732.87,81.5,0.08408,7e-05,7.36549]
[1777247366711,48.16,78732.87,81.5,0.08408,7e-05,7.36549]
[1777247366918,48.16,78732.87,81.5,0.08408,7e-05,7.36549]
[1777247367430,48.16,78756.09,81.5,0.08565,7e-05,7.47041]
[1777247367933,48.16,78756.09,81.5,0.08565,7e-05,7.47041]
[1777247368006,48.16,78756.09,81.5,0.08565,7e-05,7.47041]
[1777247368198,48.16,78756.09,81.5,0.08565,7e-05,7.47041]
[1777247368505,48.15,78774.37,81.5,0.08686,7e-05,7.55096]
[1777247368684,48.15,78774.37,81.5,0.08686,7e-05,7.55096]
[1777247369002,48.15,78774.37,81.5,0.08686,7e-05,7.55096]
[1777247369079,48.15,78774.37,81.5,0.08686,7e-05,7.55096]
[1777247369131,48.15,78774.37,81.5,0.08686,7e-05,7.55096]
[1777247369388,48.15,78774.37,81.5,0.08686,7e-05,7.55096]
[1777247369467,48.15,78796.78,81.5,0.08841,7e-05,7.65355]
[1777247369802,48.15,78796.78,81.5,0.08841,7e-05,7.65355]
[1777247370608,48.15,78824.8,81.5,0.09037,7e-05,7.78227]
[1777247371007,48.15,78824.8,81.5,0.09037,7e-05,7.78227]
[1777247371113,48.15,78824.8,81.5,0.09037,7e-05,7.78227]
[1777247371371,48.15,78824.8,81.5,0.09037,7e-05,7.78227]
[1777247371614,48.15,78839.57,81.5,0.09136,7e-05,7.84501]
[1777247371845,48.15,78839.57,81.5,0.09136,7e-05,7.84501]
[1777247372072,48.15,78839.57,81.5,0.09136,7e-05,7.84501]
[1777247372296,48.15,78839.57,81.5,0.09136,7e-05,7.84501]
[1777247372581,48.15,78880.71,81.5,0.09431,7e-05,8.03546]
[1777247372788,48.15,78880.71,81.5,0.09431,7e-05,8.03546]
[1777247372978,48.15,78880.71,81.5,0.09431,7e-05,8.03546]
[1777247373236,48.15,78880.71,81.5,0.09431,7e-05,8.03546]
[1777247373438,48.15,78880.71,81.5,0.09431,7e-05,8.03546]
[1777247373532,48.12,78905.56,81.5,0.09599,7e-05,8.14351]
[1777247374351,48.12,78905.56,81.5,0.09599,7e-05,8.14351]
[1777247374612,48.12,78905.56,81.5,0.09599,7e-05,8.14351]
[1777247375091,48.11,78900.89,81.5,0.09561,7e-05,8.11946]
[1777247375350,48.11,78900.89,81.5,0.09561,7e-05,8.11946]
[1777247375350,48.11,78900.89,81.5,0.09561,7e-05,8.11946]
[1777247375568,48.11,78900.89,81.5,0.09561,7e-05,8.11946]
[1777247375601,48.11,78871.39,81.5,0.09345,7e-05,7.98083]
[1777247375797,48.11,78871.39,81.5,0.09345,7e-05,7.98083]
[1777247375818,48.11,78871.39,81.4,0.09345,7e-05,7.98083]
[1777247376368,48.11,78871.39,81.4,0.09345,7e-05,7.98083]
[1777247376579,48.11,78871.39,81.4,0.09345,7e-05,7.98083]
[1777247376553,48.11,78856.81,81.4,0.09239,7e-05,7.91193]
[1777247376771,48.11,78856.81,81.4,0.09239,7e-05,7.91193]
[1777247376941,48.11,78856.81,81.4,0.09239,7e-05,7.91193]
[1777247377135,48.11,78856.81,81.4,0.09239,7e-05,7.91193]
[1777247377475,48.11,78856.81,81.4,0.09239,7e-05,7.91193]
[1777247377493,48.11,78856.81,81.4,0.09239,7e-05,7.91193]
[1777247377578,48.11,78856.81,81.4,0.09239,7e-05,7.91193]
[1777247377568,48.08,78843.15,81.4,0.0913,7e-05,7.84148]
[1777247378271,48.08,78843.15,81.4,0.0913,7e-05,7.84148]
[1777247378279,48.08,78843.15,81.4,0.0913,7e-05,7.84148]
[1777247378361,48.08,78843.42,81.4,0.09132,7e-05,7.84274]
[1777247378825,48.08,78843.42,81.4,0.09132,7e-05,7.84274]
[1777247378830,48.08,78843.42,81.4,0.09132,7e-05,7.84274]
[1777247379144,48.07,78840.83,81.4,0.09108,7e-05,7.82716]
[1777247380258,48.07,78840.83,81.4,0.09108,7e-05,7.82716]
[1777247380408,48.07,78840.83,81.4,0.09108,7e-05,7.82716]
[1777247380506,48.07,78840.83,81.4,0.09108,7e-05,7.82716]
[1777247380529,48.07,78837.52,81.4,0.09083,7e-05,7.81112]
[1777247381368,48.07,78837.52,81.4,0.09083,7e-05,7.81112]
[1777247381464,48.07,78850.8,81.4,0.09178,7e-05,7.87288]
[1777247381685,48.07,78850.8,81.4,0.09178,7e-05,7.87288]
[1777247381696,48.07,78850.8,81.4,0.09178,7e-05,7.87288]
[1777247382174,48.07,78873.08,81.4,0.09339,7e-05,7.97685]
[1777247384187,48.06,78900.43,81.4,0.09534,7e-05,8.10254]
[1777247386580,48.05,78883.58,81.4,0.09404,7e-05,8.0192]
[1777247386973,48.05,78883.58,81.4,0.09404,7e-05,8.0192]
[1777247387257,48.05,78883.58,81.4,0.09404,7e-05,8.0192]
[1777247387276,48.05,78870.34,81.4,0.09308,7e-05,7.9571]
[1777247388293,48.05,78870.34,81.4,0.09308,7e-05,7.9571]
[1777247388368,48.05,78870.34,81.4,0.09308,7e-05,7.9571]
[1777247388371,48.05,78855.96,81.4,0.09204,7e-05,7.88968]
[1777247388868,48.05,78855.96,81.4,0.09204,7e-05,7.88968]
[1777247388873,48.05,78855.96,81.4,0.09204,7e-05,7.88968]
[1777247388876,48.05,78855.96,81.4,0.09204,7e-05,7.88968]
[1777247389116,48.05,78855.96,81.4,0.09204,7e-05,7.88968]
[1777247389222,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247389989,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247390058,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247390071,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247390093,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247390143,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247390237,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247390267,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247390523,48.05,78850.57,81.4,0.09165,7e-05,7.86444]
[1777247390609,48.04,78825.41,81.4,0.08985,7e-05,7.74722]
[1777247390772,48.04,78825.41,81.4,0.08985,7e-05,7.74722]
[1777247390897,48.04,78825.41,81.4,0.08985,7e-05,7.74722]
[1777247391481,48.04,78772.34,81.4,0.08615,7e-05,7.50287]
[1777247391891,48.04,78772.34,81.4,0.08615,7e-05,7.50287]
[1777247391929,48.04,78772.34,81.4,0.08615,7e-05,7.50287]
[1777247392576,48.04,78772.34,81.4,0.08615,7e-05,7.50287]
[1777247392624,48.04,78759.1,81.4,0.08524,7e-05,7.44203]
[1777247392745,48.04,78759.1,81.4,0.08524,7e-05,7.44203]
[1777247393435,48.04,78761.9,81.4,0.08543,7e-05,7.45475]
[1777247396578,47.99,78770.37,81.4,0.08578,7e-05,7.47865]
[1777247396728,47.94,78777.38,81.4,0.08603,7e-05,7.4956]
[1777247398820,47.91,78779.52,81.4,0.08606,7e-05,7.49761]
[1777247403597,47.81,78780.28,81.4,0.08565,7e-05,7.4709]
[1777247404313,47.79,78779.93,81.4,0.08552,7e-05,7.46219]
[1777247404643,47.79,78779.93,81.4,0.08552,7e-05,7.46219]
[1777247410379,47.71,78775.19,81.4,0.08484,7e-05,7.4175]
[1777247412387,47.71,78771.54,81.4,0.08458,7e-05,7.40022]
[1777247413594,47.7,78756.78,81.4,0.08355,7e-05,7.33108]
[1777247415414,47.7,78745.59,81.4,0.08279,7e-05,7.27965]
[1777247417427,47.7,78757.46,81.4,0.08357,7e-05,7.33224]
[1777247422463,47.69,78762.62,81.4,0.08386,7e-05,7.35222]
[1777247427498,47.67,78760.19,81.4,0.08364,7e-05,7.33697]
[1777247432533,47.66,78752.96,81.4,0.08304,7e-05,7.29514]
[1777247434298,47.66,78747.79,81.4,0.08268,7e-05,7.27108]
[1777247434518,47.66,78747.79,81.4,0.08268,7e-05,7.27108]
[1777247437071,47.65,78735.26,81.4,0.08182,7e-05,7.21245]
[1777247437234,47.65,78735.26,81.4,0.08182,7e-05,7.21245]
[1777247438249,47.65,78727.53,81.4,0.0813,7e-05,7.1773]
[1777247438574,47.65,78718.97,81.4,0.08073,7e-05,7.13837]
[1777247440589,47.65,78703.43,81.4,0.0797,7e-05,7.06801]
[1777247445624,47.64,78700.2,81.4,0.07947,7e-05,7.05224]
[1777247450659,47.64,78706.72,81.4,0.07987,7e-05,7.08]
[1777247454094,47.63,78708.19,81.4,0.07995,7e-05,7.08564]
[1777247454168,47.63,78708.19,81.4,0.07995,7e-05,7.08564]
[1777247454186,47.63,78708.19,81.4,0.07995,7e-05,7.08564]
[1777247454687,47.63,78715.71,81.4,0.08044,7e-05,7.1192]
[1777247459722,47.63,78722.2,81.4,0.08086,7e-05,7.14729]
[1777247463941,47.63,78725.77,81.4,0.08108,7e-05,7.1626]
[1777247465573,47.63,78725.65,81.4,0.08107,7e-05,7.16181]
[1777247465689,47.62,78736.71,81.4,0.08179,7e-05,7.21105]
[1777247467365,47.62,78741.53,81.4,0.08212,7e-05,7.23283]
[1777247467997,47.62,78730.33,81.4,0.08136,7e-05,7.18156]
[1777247469727,47.62,78730.33,81.4,0.08136,7e-05,7.18156]
[1777247472984,47.62,78743.52,81.4,0.08222,7e-05,7.23989]
[1777247478858,47.61,78748.92,81.4,0.08254,7e-05,7.26154]
[1777247483893,47.6,78753.39,81.4,0.08281,7e-05,7.27971]
[1777247486914,47.6,78764.85,81.4,0.08356,7e-05,7.33051]
[1777247489435,47.6,78766.77,81.4,0.08368,7e-05,7.33876]
[1777247489529,47.6,78766.77,81.4,0.08368,7e-05,7.33876]
[1777247490449,47.59,78772.5,81.4,0.08406,7e-05,7.36436]
[1777247490499,47.59,78774.98,81.4,0.08422,7e-05,7.37513]
[1777247491315,47.59,78774.98,81.4,0.08422,7e-05,7.37513]
[1777247491350,47.59,78774.5,81.4,0.08413,7e-05,7.36677]
[1777247494719,47.59,78766.11,81.4,0.08354,7e-05,7.32746]
[1777247494753,47.58,78772.44,81.4,0.08395,7e-05,7.35529]
[1777247495639,47.58,78772.44,81.4,0.08395,7e-05,7.35529]
[1777247495741,47.58,78777.61,81.4,0.0843,7e-05,7.37867]
[1777247496991,47.58,78778.42,81.4,0.08436,7e-05,7.38237]
[1777247497418,47.58,78778.42,81.4,0.08436,7e-05,7.38237]
[1777247498006,47.58,78773.39,81.4,0.08401,7e-05,7.35883]
[1777247498106,47.58,78760.77,81.4,0.08314,7e-05,7.30083]
[1777247500657,47.58,78751.15,81.4,0.08248,7e-05,7.25596]
[1777247502831,47.57,78751.51,81.4,0.0825,7e-05,7.25722]
[1777247508594,47.57,78759.01,81.4,0.08297,7e-05,7.28913]
[1777247514520,47.56,78765.15,81.4,0.08334,7e-05,7.31438]
[1777247520680,47.55,78759.15,81.4,0.0829,7e-05,7.28441]
[1777247522327,47.55,78763.76,81.4,0.0832,7e-05,7.30455]
[1777247522341,47.55,78769.25,81.4,0.08356,7e-05,7.32911]
[1777247524177,47.54,78783.67,81.4,0.08454,7e-05,7.39466]
[1777247526520,47.54,78784.85,81.4,0.08461,7e-05,7.39983]
[1777247527783,47.54,78796.16,81.4,0.08538,7e-05,7.45089]
[1777247529575,47.54,78799.84,81.4,0.08563,7e-05,7.4678]
[1777247529701,47.54,78807.9,81.4,0.08618,7e-05,7.50416]
[1777247529924,47.54,78807.9,81.4,0.08618,7e-05,7.50416]
[1777247530148,47.54,78807.9,81.4,0.08618,7e-05,7.50416]
[1777247530665,47.54,78807.9,81.4,0.08618,7e-05,7.50416]
[1777247530699,47.54,78819.35,81.4,0.08697,7e-05,7.55685]
[1777247531442,47.54,78819.35,81.4,0.08697,7e-05,7.55685]
[1777247533126,47.54,78811.61,81.4,0.08643,7e-05,7.52096]
[1777247533400,47.54,78811.61,81.4,0.08643,7e-05,7.52096]
[1777247534609,47.54,78809.7,81.4,0.0863,7e-05,7.51204]
[1777247535558,47.54,78807.87,81.4,0.08617,7e-05,7.5034]
[1777247535844,47.54,78807.37,81.4,0.08613,7e-05,7.50101]
[1777247536267,47.54,78807.37,81.4,0.08613,7e-05,7.50101]
[1777247537394,47.54,78806.74,81.4,0.08609,7e-05,7.49811]
[1777247537801,47.54,78806.74,81.4,0.08609,7e-05,7.49811]
[1777247538275,47.54,78796.55,81.4,0.08538,7e-05,7.45106]
[1777247542303,47.53,78786.09,81.4,0.08465,7e-05,7.40216]
[1777247543235,47.53,78786.09,81.4,0.08465,7e-05,7.40216]
[1777247543371,47.53,78779.45,81.4,0.08419,7e-05,7.37159]
[1777247544286,47.53,78779.45,81.4,0.08419,7e-05,7.37159]
[1777247544321,47.53,78779.45,81.4,0.08419,7e-05,7.37159]
[1777247544356,47.53,78779.45,81.4,0.08419,7e-05,7.37159]
[1777247544505,47.53,78777.37,81.4,0.08404,7e-05,7.3616]
[1777247545035,47.53,78777.37,81.4,0.08404,7e-05,7.3616]
[1777247545325,47.53,78773.67,81.4,0.08379,7e-05,7.34459]
[1777247550359,47.52,78771.69,81.4,0.08362,7e-05,7.3334]
[1777247555395,47.51,78775.89,81.4,0.08382,7e-05,7.34472]
[1777247560433,47.51,78776.05,81.4,0.08379,7e-05,7.34316]
[1777247564460,47.5,78767.11,81.4,0.08316,7e-05,7.30063]
[1777247570503,47.49,78769.65,81.4,0.0833,7e-05,7.30973]
[1777247575539,47.49,78768.6,81.4,0.08319,7e-05,7.30286]
[1777247580574,47.48,78761.92,81.4,0.08271,7e-05,7.27045]
[1777247582713,47.48,78761.89,81.4,0.0827,7e-05,7.26995]
[1777247588235,47.47,78755.59,81.4,0.08224,7e-05,7.23887]
[1777247590644,47.47,78743.23,81.4,0.0814,7e-05,7.18175]
[1777247591562,47.47,78743.23,81.4,0.0814,7e-05,7.18175]
[1777247591666,47.47,78730.19,81.4,0.08053,7e-05,7.12261]
[1777247592068,47.47,78730.19,81.4,0.08053,7e-05,7.12261]
[1777247592664,47.46,78721.05,81.4,0.07992,7e-05,7.08121]
[1777247592891,47.46,78721.05,81.4,0.07992,7e-05,7.08121]
[1777247594678,47.46,78730.58,81.4,0.08054,7e-05,7.12355]
[1777247595694,47.46,78730.58,81.4,0.08054,7e-05,7.12355]
[1777247595773,47.46,78731.72,81.4,0.08062,7e-05,7.12847]
[1777247600022,47.46,78728.66,81.4,0.08039,7e-05,7.11297]
[1777247600337,47.46,78728.66,81.4,0.08039,7e-05,7.11297]
[1777247600723,47.46,78736.99,81.4,0.08094,7e-05,7.1503]
[1777247603452,47.45,78736.58,81.4,0.0809,7e-05,7.14791]
[1777247603715,47.45,78736.58,81.4,0.0809,7e-05,7.14791]
[1777247608337,47.45,78727.32,81.4,0.08027,7e-05,7.10504]
[1777247608342,47.45,78727.32,81.4,0.08027,7e-05,7.10504]
[1777247608779,47.45,78724.75,81.4,0.0801,7e-05,7.09306]
[1777247613814,47.44,78715.09,81.4,0.07938,7e-05,7.04227]
[1777247618849,47.44,78714.39,81.4,0.07931,7e-05,7.03755]
[1777247623883,47.43,78714.79,81.4,0.07931,7e-05,7.0378]
[1777247627164,47.43,78697.86,81.4,0.0782,6e-05,6.96132]
[1777247632948,47.43,78695.11,81.4,0.07801,6e-05,6.948]
[1777247638783,47.42,78695.83,81.4,0.07804,6e-05,6.95062]
[1777247643181,47.42,78699.54,81.4,0.07827,6e-05,6.96642]
[1777247643228,47.42,78699.54,81.4,0.07827,6e-05,6.96642]
[1777247644026,47.42,78713.14,81.4,0.07915,7e-05,7.02691]
[1777247646449,47.42,78716.5,81.4,0.07937,7e-05,7.04175]
[1777247646891,47.42,78716.5,81.4,0.07937,7e-05,7.04175]
[1777247646459,47.42,78716.65,81.4,0.07938,7e-05,7.04219]
[1777247648810,47.42,78717.64,81.4,0.07944,7e-05,7.0466]
[1777247650071,47.42,78733.23,81.4,0.08046,7e-05,7.1164]
[1777247654873,47.42,78733.47,81.4,0.08047,7e-05,7.11701]
[1777247655718,47.42,78727.34,81.4,0.08006,7e-05,7.08926]
[1777247661148,47.41,78716.2,81.4,0.07932,7e-05,7.03866]
[1777247666186,47.41,78716.03,81.4,0.07931,7e-05,7.0375]
[1777247672229,47.41,78714.42,81.4,0.07914,7e-05,7.02443]
[1777247677264,47.41,78713.96,81.4,0.07911,7e-05,7.02212]
[1777247678359,47.41,78713.96,81.4,0.07911,7e-05,7.02212]
[1777247680987,47.41,78714.78,81.4,0.07916,7e-05,7.02562]
[1777247686327,47.41,78714.43,81.4,0.07913,7e-05,7.0237]
[1777247689054,47.41,78711.3,81.4,0.07893,7e-05,7.00959]
[1777247689125,47.41,78711.3,81.4,0.07893,7e-05,7.00959]
[1777247689132,47.41,78711.3,81.4,0.07893,7e-05,7.00959]
[1777247689348,47.41,78702.05,81.4,0.07832,6e-05,6.96824]
[1777247692805,47.41,78680.33,81.4,0.07692,6e-05,6.87137]
[1777247696747,47.41,78676.5,81.4,0.07668,6e-05,6.85458]
[1777247702439,47.41,78680.49,81.4,0.07694,6e-05,6.87247]
[1777247707474,47.41,78682.38,81.4,0.07706,6e-05,6.88097]
[1777247712510,47.41,78680.46,81.4,0.07694,6e-05,6.87265]
[1777247717545,47.41,78669.88,81.4,0.07627,6e-05,6.8262]
[1777247722580,47.41,78672.82,81.4,0.07646,6e-05,6.83966]
[1777247727616,47.41,78664.66,81.4,0.07595,6e-05,6.80418]
[1777247732652,47.42,78662.0,81.4,0.07574,6e-05,6.78777]
[1777247734724,47.42,78660.89,81.4,0.07567,6e-05,6.78305]
[1777247734726,47.42,78660.89,81.4,0.07567,6e-05,6.78305]
[1777247734825,47.42,78659.6,81.4,0.0756,6e-05,6.77772]
[1777247736508,47.42,78654.41,81.4,0.07527,6e-05,6.75492]
[1777247736680,47.42,78652.67,81.4,0.07516,6e-05,6.7471]
[1777247741714,47.42,78655.25,81.4,0.07534,6e-05,6.75946]
[1777247746319,47.42,78654.2,81.4,0.07528,6e-05,6.75565]
[1777247746750,47.42,78654.38,81.4,0.0753,6e-05,6.75664]
[1777247749447,47.43,78653.29,81.4,0.07524,6e-05,6.75259]
[1777247749502,47.43,78653.29,81.4,0.07524,6e-05,6.75259]
[1777247750777,47.43,78666.33,81.4,0.07607,6e-05,6.81066]
[1777247756820,47.43,78670.31,81.4,0.07635,6e-05,6.82983]
[1777247761855,47.44,78668.99,81.4,0.07629,6e-05,6.82556]
[1777247764297,47.44,78668.99,81.4,0.07629,6e-05,6.82556]
[1777247764876,47.44,78667.71,81.4,0.07621,6e-05,6.82036]
[1777247765150,47.44,78667.71,81.4,0.07621,6e-05,6.82036]
[1777247765297,47.44,78667.71,81.4,0.07621,6e-05,6.82036]
[1777247765354,47.44,78667.71,81.4,0.07621,6e-05,6.82036]
[1777247765882,47.44,78655.18,81.4,0.07541,6e-05,6.7648]
[1777247766950,47.44,78655.18,81.4,0.07541,6e-05,6.7648]
[1777247767329,47.44,78648.52,81.4,0.07499,6e-05,6.73523]
[1777247767340,47.44,78648.52,81.4,0.07499,6e-05,6.73523]
[1777247767897,47.44,78665.54,81.4,0.07606,6e-05,6.8097]
[1777247768410,47.44,78665.54,81.4,0.07606,6e-05,6.8097]
[1777247768904,47.44,78668.43,81.4,0.07624,6e-05,6.82239]
[1777247769908,47.44,78668.43,81.4,0.07624,6e-05,6.82239]
[1777247769912,47.44,78669.03,81.4,0.07628,6e-05,6.82497]
[1777247770719,47.44,78669.03,81.4,0.07628,6e-05,6.82497]
[1777247770918,47.44,78668.18,81.4,0.07623,6e-05,6.82148]
[1777247775234,47.44,78668.76,81.4,0.07626,6e-05,6.82361]
[1777247775710,47.44,78668.76,81.4,0.07626,6e-05,6.82361]
[1777247775853,47.44,78668.76,81.4,0.07626,6e-05,6.82361]
[1777247775953,47.44,78668.66,81.4,0.07626,6e-05,6.82343]
[1777247780934,47.44,78669.2,81.4,0.07629,6e-05,6.82551]
[1777247780988,47.44,78671.29,81.4,0.07642,6e-05,6.83466]
[1777247781078,47.44,78671.29,81.4,0.07642,6e-05,6.83466]
[1777247781924,47.44,78671.29,81.4,0.07642,6e-05,6.83466]
[1777247781995,47.44,78691.36,81.4,0.07771,6e-05,6.92379]
[1777247784902,47.44,78691.86,81.4,0.07773,6e-05,6.92557]
[1777247785016,47.43,78690.98,81.4,0.07767,6e-05,6.92145]
[1777247789264,47.44,78687.4,81.4,0.07745,6e-05,6.90606]
[1777247789989,47.44,78687.4,81.4,0.07745,6e-05,6.90606]
[1777247789990,47.44,78687.4,81.4,0.07745,6e-05,6.90606]
[1777247790052,47.44,78679.87,81.4,0.07696,6e-05,6.87248]
[1777247790852,47.44,78679.87,81.4,0.07696,6e-05,6.87248]
[1777247791060,47.44,78675.81,81.4,0.07665,6e-05,6.84888]
[1777247795818,47.43,78674.77,81.4,0.07656,6e-05,6.84247]
[1777247798476,47.43,78668.41,81.4,0.07614,6e-05,6.81358]
[1777247800107,47.42,78676.29,81.4,0.07663,6e-05,6.84755]
[1777247800978,47.42,78676.29,81.4,0.07663,6e-05,6.84755]
[1777247800627,47.42,78678.95,81.4,0.07679,6e-05,6.85886]
[1777247801130,47.42,78680.2,81.4,0.07687,6e-05,6.86428]
[1777247803457,47.42,78679.11,81.4,0.07679,6e-05,6.85898]
[1777247803496,47.42,78677.92,81.4,0.07671,6e-05,6.85325]
[1777247808850,47.42,78678.36,81.4,0.07673,6e-05,6.85482]
[1777247808952,47.42,78678.47,81.4,0.07674,6e-05,6.85513]
[1777247809326,47.42,78678.47,81.4,0.07674,6e-05,6.85513]
[1777247810340,47.42,78677.42,81.4,0.07667,6e-05,6.85049]
[1777247810397,47.42,78677.42,81.4,0.07667,6e-05,6.85049]
[1777247811188,47.42,78676.08,81.4,0.07659,6e-05,6.84482]
[1777247811914,47.42,78676.08,81.4,0.07659,6e-05,6.84482]
[1777247812003,47.42,78673.67,81.4,0.07644,6e-05,6.83434]
[1777247814369,47.42,78670.56,81.4,0.07623,6e-05,6.8202]
[1777247820263,47.41,78666.19,81.4,0.07591,6e-05,6.79813]
[1777247822945,47.41,78669.74,81.4,0.07613,6e-05,6.8134]
[1777247823045,47.41,78669.74,81.4,0.07613,6e-05,6.8134]
[1777247824693,47.4,78671.7,81.4,0.07625,6e-05,6.8212]
[1777247830556,47.4,78667.61,81.4,0.07595,6e-05,6.80079]
[1777247837046,47.39,78668.3,81.4,0.07596,6e-05,6.80147]
[1777247837406,47.39,78667.65,81.4,0.07591,6e-05,6.7982]
[1777247839868,47.38,78667.11,81.4,0.07587,6e-05,6.79503]
[1777247843434,47.38,78655.62,81.4,0.07512,6e-05,6.74261]
[1777247847125,47.37,78644.44,81.4,0.0744,6e-05,6.69279]
[1777247854512,47.37,78641.03,81.4,0.07411,6e-05,6.67058]
[1777247859547,47.36,78642.3,81.4,0.07417,6e-05,6.67492]
[1777247864582,47.36,78641.15,81.4,0.07408,6e-05,6.66865]
[1777247869617,47.36,78643.33,81.4,0.0742,6e-05,6.67693]
[1777247874652,47.35,78645.6,81.4,0.07432,6e-05,6.68549]
[1777247879687,47.35,78647.9,81.4,0.07444,6e-05,6.69409]
[1777247884722,47.34,78647.6,81.4,0.0744,6e-05,6.69136]
[1777247889757,47.34,78647.8,81.4,0.0744,6e-05,6.69087]
[1777247894792,47.33,78647.02,81.4,0.07433,6e-05,6.68611]
[1777247899828,47.33,78647.11,81.4,0.07431,6e-05,6.68517]
[1777247904861,47.32,78646.93,81.4,0.07428,6e-05,6.68308]
[1777247909897,47.32,78647.07,81.4,0.07427,6e-05,6.6824]
[1777247914932,47.32,78644.64,81.4,0.07405,6e-05,6.66508]
[1777247920974,47.31,78649.39,81.4,0.07432,6e-05,6.68434]
[1777247926009,47.31,78649.66,81.4,0.07432,6e-05,6.68396]
[1777247927884,47.3,78649.11,81.4,0.07428,6e-05,6.68129]
[1777247934104,47.3,78659.97,81.4,0.07494,6e-05,6.7277]
[1777247936168,47.3,78661.37,81.4,0.07501,6e-05,6.73258]
[1777247943003,47.29,78661.61,81.4,0.075,6e-05,6.73144]
[1777247944135,47.29,78651.6,81.4,0.07436,6e-05,6.68693]
[1777247944454,47.29,78651.6,81.4,0.07436,6e-05,6.68693]
[1777247950176,47.28,78643.66,81.4,0.07385,6e-05,6.65097]
[1777247955212,47.28,78642.6,81.4,0.07377,6e-05,6.6454]
[1777247958906,47.28,78645.84,81.4,0.07396,6e-05,6.65899]
[1777247963041,47.28,78651.69,81.4,0.07431,6e-05,6.68386]
[1777247968303,47.27,78646.25,81.4,0.07395,6e-05,6.65842]
[1777247973338,47.27,78646.91,81.4,0.07392,6e-05,6.65477]
[1777247978373,47.26,78649.88,81.4,0.07409,6e-05,6.6666]
[1777247979578,47.26,78649.88,81.4,0.07409,6e-05,6.6666]
[1777247981560,47.26,78658.8,81.4,0.07464,6e-05,6.70517]
[1777247982251,47.26,78658.8,81.4,0.07464,6e-05,6.70517]
[1777247981631,47.26,78658.71,81.4,0.07463,6e-05,6.70448]
[1777247982400,47.26,78658.9,81.4,0.07464,6e-05,6.70539]
[1777247987436,47.26,78658.39,81.4,0.07459,6e-05,6.70173]
[1777247989914,47.25,78658.06,81.4,0.07457,6e-05,6.70001]
[1777247992625,47.25,78659.49,81.4,0.07465,6e-05,6.70547]
[1777247992730,47.25,78659.49,81.4,0.07464,6e-05,6.70519]
[1777247997769,47.25,78666.48,81.4,0.07509,6e-05,6.73625]
[1777248001535,47.25,78675.88,81.4,0.07568,6e-05,6.77781]
[1777248003915,47.25,78674.62,81.4,0.0756,6e-05,6.77187]
[1777248004387,47.25,78674.66,81.4,0.07559,6e-05,6.77168]
[1777248006505,47.25,78669.88,81.4,0.07528,6e-05,6.74988]
[1777248006532,47.25,78669.88,81.4,0.07528,6e-05,6.74988]
[1777248008511,47.25,78674.17,81.4,0.07554,6e-05,6.76811]
[1777248012611,47.24,78685.13,81.4,0.07621,6e-05,6.81475]
[1777248015856,47.24,78688.68,81.4,0.07643,6e-05,6.82962]
[1777248015864,47.24,78688.68,81.4,0.07643,6e-05,6.82962]
[1777248017654,47.23,78693.38,81.4,0.07671,6e-05,6.8496]
[1777248018437,47.23,78697.3,81.4,0.07696,6e-05,6.86654]
[1777248023694,47.22,78705.35,81.4,0.07743,6e-05,6.89915]
[1777248024305,47.22,78705.35,81.4,0.07743,6e-05,6.89915]
[1777248026166,47.22,78706.26,81.4,0.07748,6e-05,6.90266]
[1777248026177,47.22,78706.26,81.4,0.07748,6e-05,6.90266]
[1777248027132,47.22,78705.58,81.4,0.07742,6e-05,6.89852]
[1777248028429,47.21,78696.26,81.4,0.07681,6e-05,6.85653]
[1777248030378,47.21,78698.54,81.4,0.07695,6e-05,6.86571]
[1777248031753,47.21,78716.53,81.4,0.07804,6e-05,6.93939]
[1777248034595,47.2,78719.06,81.4,0.07818,7e-05,6.94947]
[1777248034942,47.2,78719.06,81.4,0.07818,7e-05,6.94947]
[1777248035806,47.2,78717.11,81.4,0.07805,6e-05,6.94011]
[1777248036521,47.2,78719.3,81.4,0.07818,7e-05,6.94929]
[1777248037441,47.2,78719.89,81.4,0.07821,7e-05,6.95131]
[1777248041241,47.19,78735.11,81.4,0.07918,7e-05,7.01762]
[1777248041362,47.19,78735.32,81.4,0.07918,7e-05,7.01783]
[1777248042267,47.19,78735.32,81.4,0.07918,7e-05,7.01783]
[1777248041886,47.19,78749.49,81.4,0.0801,7e-05,7.081]
[1777248044828,47.18,78756.69,81.4,0.08056,7e-05,7.1119]
[1777248044978,47.15,78758.16,81.4,0.08053,7e-05,7.11002]
[1777248045770,47.15,78758.16,81.4,0.08053,7e-05,7.11002]
[1777248045853,47.15,78761.98,81.4,0.08077,7e-05,7.12681]
[1777248046715,47.15,78761.98,81.4,0.08077,7e-05,7.12681]
[1777248046886,47.15,78761.98,81.4,0.08077,7e-05,7.12681]
[1777248047023,47.15,78761.98,81.4,0.08077,7e-05,7.12681]
[1777248047866,47.15,78784.0,81.4,0.08225,7e-05,7.22665]
[1777248048384,47.15,78784.0,81.4,0.08225,7e-05,7.22665]
[1777248048398,47.15,78784.0,81.4,0.08225,7e-05,7.22665]
[1777248050785,47.15,78778.34,81.4,0.08185,7e-05,7.20014]
[1777248050860,47.15,78778.34,81.4,0.08185,7e-05,7.20014]
[1777248051384,47.15,78782.6,81.4,0.08214,7e-05,7.2193]
[1777248051881,47.15,78782.6,81.4,0.08214,7e-05,7.2193]
[1777248052546,47.14,78786.27,81.4,0.08238,7e-05,7.23575]
[1777248052902,47.14,78783.33,81.4,0.08218,7e-05,7.22198]
[1777248053417,47.14,78783.33,81.4,0.08218,7e-05,7.22198]
[1777248053456,47.14,78783.33,81.4,0.08218,7e-05,7.22198]
[1777248053522,47.14,78783.33,81.4,0.08218,7e-05,7.22198]
[1777248053908,47.14,78783.4,81.4,0.08218,7e-05,7.22232]
[1777248054474,47.14,78783.4,81.4,0.08218,7e-05,7.22232]
[1777248054909,47.14,78783.4,81.4,0.08218,7e-05,7.22232]
[1777248054916,47.14,78786.59,81.4,0.08239,7e-05,7.23658]
[1777248059951,47.14,78796.45,81.4,0.08306,7e-05,7.28169]
[1777248063765,47.14,78796.62,81.4,0.08307,7e-05,7.28222]
[1777248063911,47.14,78796.62,81.4,0.08307,7e-05,7.28222]
[1777248063979,47.14,78786.75,81.4,0.0824,7e-05,7.23697]
[1777248064448,47.14,78786.75,81.4,0.0824,7e-05,7.23697]
[1777248065088,47.14,78786.75,81.4,0.0824,7e-05,7.23697]
[1777248065161,47.14,78777.43,81.4,0.08177,7e-05,7.19443]
[1777248068013,47.14,78786.38,81.4,0.08237,7e-05,7.23507]
[1777248073047,47.14,78781.28,81.4,0.08203,7e-05,7.21179]
[1777248075134,47.14,78781.4,81.4,0.08203,7e-05,7.21235]
[1777248075173,47.14,78780.68,81.4,0.08199,7e-05,7.20911]
[1777248076734,47.14,78777.32,81.4,0.08176,7e-05,7.19382]
[1777248077740,47.14,78772.61,81.4,0.08144,7e-05,7.17206]
[1777248078117,47.14,78772.61,81.4,0.08144,7e-05,7.17206]
[1777248079089,47.14,78787.76,81.4,0.08246,7e-05,7.24099]
[1777248081284,47.14,78788.89,81.4,0.08253,7e-05,7.24587]
[1777248087202,47.13,78793.38,81.4,0.0828,7e-05,7.26424]
[1777248094197,47.12,78795.74,81.4,0.08286,7e-05,7.26647]
[1777248096211,47.12,78781.38,81.4,0.08188,7e-05,7.2001]
[1777248099838,47.12,78780.06,81.4,0.08177,7e-05,7.19289]
[1777248101496,47.11,78776.93,81.4,0.08155,7e-05,7.17809]
[1777248103568,47.11,78778.55,81.4,0.08165,7e-05,7.18496]
[1777248109301,47.11,78781.05,81.4,0.0818,7e-05,7.19476]
[1777248114336,47.1,78783.87,81.4,0.08197,7e-05,7.20622]
[1777248119372,47.1,78782.94,81.4,0.08188,7e-05,7.20045]
[1777248121442,47.09,78774.13,81.4,0.08128,7e-05,7.15971]
[1777248121479,47.09,78774.13,81.4,0.08128,7e-05,7.15971]
[1777248122182,47.09,78774.13,81.4,0.08128,7e-05,7.15971]
[1777248122393,47.09,78767.97,81.4,0.08086,7e-05,7.13109]
[1777248122656,47.09,78767.97,81.4,0.08086,7e-05,7.13109]
[1777248122667,47.09,78767.97,81.4,0.08086,7e-05,7.13109]
[1777248123400,47.09,78773.32,81.4,0.08121,7e-05,7.15522]
[1777248124642,47.09,78776.55,81.4,0.08143,7e-05,7.16969]
[1777248132460,47.09,78777.54,81.4,0.08146,7e-05,7.17225]
[1777248135902,47.08,78781.68,81.4,0.08173,7e-05,7.1903]
[1777248138641,47.08,78782.14,81.4,0.08175,7e-05,7.1915]
[1777248144547,47.07,78776.93,81.4,0.08137,7e-05,7.16588]
[1777248149582,47.07,78777.28,81.4,0.08137,7e-05,7.16628]
[1777248151875,47.07,78778.15,81.4,0.08143,7e-05,7.17]
[1777248152855,47.07,78779.54,81.4,0.08146,7e-05,7.1705]
[1777248153034,47.07,78779.54,81.4,0.08146,7e-05,7.1705]
[1777248154464,47.07,78791.09,81.4,0.08223,7e-05,7.2227]
[1777248155923,47.06,78789.58,81.4,0.08213,7e-05,7.21546]
[1777248161668,47.06,78800.58,81.4,0.08283,7e-05,7.26322]
[1777248162828,47.06,78800.58,81.4,0.08283,7e-05,7.26322]
[1777248162930,47.05,78800.82,81.4,0.08284,7e-05,7.26395]
[1777248167288,47.05,78803.78,81.4,0.08304,7e-05,7.27737]
[1777248168761,47.05,78806.41,81.4,0.08322,7e-05,7.28932]
[1777248168799,47.05,78806.41,81.4,0.08322,7e-05,7.28932]
[1777248168812,47.05,78806.41,81.4,0.08322,7e-05,7.28932]
[1777248169199,47.05,78806.41,81.4,0.08322,7e-05,7.28932]
[1777248169322,47.05,78806.41,81.4,0.08322,7e-05,7.28932]
[1777248169365,47.05,78806.41,81.4,0.08322,7e-05,7.28932]
[1777248169437,47.05,78818.84,81.4,0.08407,7e-05,7.34648]
[1777248169702,47.05,78818.84,81.4,0.08407,7e-05,7.34648]
[1777248169760,47.05,78818.84,81.4,0.08407,7e-05,7.34648]
[1777248169956,47.05,78818.84,81.4,0.08407,7e-05,7.34648]
[1777248170374,47.05,78818.84,81.4,0.08407,7e-05,7.34648]
[1777248170405,47.05,78873.46,81.4,0.0879,7e-05,7.60033]
[1777248170629,47.05,78873.46,81.4,0.0879,7e-05,7.60033]
[1777248170662,47.05,78873.46,81.4,0.0879,7e-05,7.60033]
[1777248170998,47.05,78873.46,81.4,0.0879,7e-05,7.60033]
[1777248171084,47.05,78873.46,81.4,0.0879,7e-05,7.60033]
[1777248171109,47.05,78873.46,81.4,0.0879,7e-05,7.60033]
[1777248171275,47.05,78873.46,81.4,0.0879,7e-05,7.60033]
[1777248171467,47.05,78873.46,81.4,0.0879,7e-05,7.60033]
[1777248171384,47.05,78883.72,81.4,0.08863,7e-05,7.64829]
[1777248171836,47.05,78883.72,81.4,0.08863,7e-05,7.64829]
[1777248171988,47.05,78883.72,81.4,0.08863,7e-05,7.64829]
[1777248173012,47.05,78880.68,81.4,0.0884,7e-05,7.6337]
[1777248173018,47.05,78880.68,81.4,0.0884,7e-05,7.6337]
[1777248173060,47.05,78876.25,81.4,0.08808,7e-05,7.61262]
[1777248176291,47.04,78891.47,81.4,0.08915,7e-05,7.68247]
[1777248177825,47.04,78887.05,81.4,0.08882,7e-05,7.66101]
[1777248178113,47.04,78887.05,81.4,0.08882,7e-05,7.66101]
[1777248178379,47.04,78873.5,81.4,0.08783,7e-05,7.59624]
[1777248179309,47.04,78848.3,81.4,0.08605,7e-05,7.47854]
[1777248180053,47.04,78848.3,81.4,0.08605,7e-05,7.47854]
[1777248180197,47.04,78836.0,81.4,0.08519,7e-05,7.42106]
[1777248180644,47.04,78836.0,81.4,0.08519,7e-05,7.42106]
[1777248182634,47.04,78835.52,81.4,0.08515,7e-05,7.41833]
[1777248183830,47.03,78845.16,81.4,0.08581,7e-05,7.46261]
[1777248185540,47.03,78843.85,81.4,0.08572,7e-05,7.45621]
[1777248185543,47.03,78843.85,81.4,0.08572,7e-05,7.45621]
[1777248185661,47.03,78843.85,81.4,0.08572,7e-05,7.45621]
[1777248185704,47.03,78843.85,81.4,0.08572,7e-05,7.45621]
[1777248186426,47.03,78857.7,81.4,0.08668,7e-05,7.52003]
[1777248186626,47.03,78857.7,81.4,0.08668,7e-05,7.52003]
[1777248186851,47.03,78867.54,81.4,0.08737,7e-05,7.56601]
[1777248188143,47.03,78867.54,81.4,0.08737,7e-05,7.56601]
[1777248189662,47.03,78861.14,81.4,0.0869,7e-05,7.53475]
[1777248190225,47.03,78861.14,81.4,0.0869,7e-05,7.53475]
[1777248190265,47.03,78863.68,81.4,0.08708,7e-05,7.54662]
[1777248191928,47.03,78868.18,81.4,0.0874,7e-05,7.56759]
[1777248192942,47.03,78872.57,81.4,0.08771,7e-05,7.58803]
[1777248194366,47.03,78870.63,81.4,0.08757,7e-05,7.57879]
[1777248194376,47.03,78870.63,81.4,0.08757,7e-05,7.57879]
[1777248194424,47.02,78864.01,81.4,0.0871,7e-05,7.54759]
[1777248195882,47.02,78863.55,81.4,0.08706,7e-05,7.54544]
[1777248195915,47.01,78864.74,81.4,0.08708,7e-05,7.54674]
[1777248199717,47.01,78872.0,81.4,0.08759,7e-05,7.58037]
[1777248200548,47.01,78870.77,81.4,0.0875,7e-05,7.57446]
[1777248200553,47.01,78870.77,81.4,0.0875,7e-05,7.57446]
[1777248201299,47.01,78873.33,81.4,0.08768,7e-05,7.58633]
[1777248202612,47.01,78873.52,81.4,0.08769,7e-05,7.58673]
[1777248202965,47.01,78873.95,81.4,0.08771,7e-05,7.58825]
[1777248204966,47.0,78868.19,81.4,0.0873,7e-05,7.56112]
[1777248204983,47.0,78868.19,81.4,0.0873,7e-05,7.56112]
[1777248205032,47.0,78868.19,81.4,0.0873,7e-05,7.56112]
[1777248205120,47.0,78862.55,81.4,0.0869,7e-05,7.53463]
[1777248211031,46.98,78869.09,81.4,0.08721,7e-05,7.5535]
[1777248215461,46.95,78873.08,81.4,0.08735,7e-05,7.56297]
[1777248215063,46.95,78862.59,81.4,0.0866,7e-05,7.51343]
[1777248217611,46.95,78854.02,81.4,0.08599,7e-05,7.47274]
[1777248218082,46.95,78851.95,81.4,0.08584,7e-05,7.46277]
[1777248219023,46.95,78851.95,81.4,0.08584,7e-05,7.46277]
[1777248219026,46.95,78851.95,81.4,0.08584,7e-05,7.46277]
[1777248224125,46.95,78862.17,81.4,0.08656,7e-05,7.51049]
[1777248226139,46.95,78872.15,81.4,0.08726,7e-05,7.55706]
[1777248231175,46.95,78868.83,81.4,0.08702,7e-05,7.54097]
[1777248234038,46.94,78865.68,81.4,0.08678,7e-05,7.52538]
[1777248239231,46.94,78867.64,81.4,0.0869,7e-05,7.53336]
[1777248240337,46.94,78867.64,81.4,0.0869,7e-05,7.53336]
[1777248246280,46.94,78855.4,81.4,0.08603,7e-05,7.47596]
[1777248251315,46.94,78856.86,81.4,0.08614,7e-05,7.48276]
[1777248256350,46.94,78851.8,81.4,0.08578,7e-05,7.45917]
[1777248261547,46.94,78847.12,81.4,0.08545,7e-05,7.43746]
[1777248261386,46.94,78837.62,81.4,0.08479,7e-05,7.39335]
[1777248264406,46.94,78828.47,81.4,0.08417,7e-05,7.35145]
[1777248269441,46.94,78825.63,81.4,0.08398,7e-05,7.33923]
[1777248274476,46.95,78824.5,81.4,0.08386,7e-05,7.32934]
[1777248276170,46.95,78824.46,81.4,0.08386,7e-05,7.32934]
[1777248276490,46.95,78824.22,81.4,0.08384,7e-05,7.32808]
[1777248277640,46.95,78824.92,81.4,0.08389,7e-05,7.33115]
[1777248278504,46.95,78816.53,81.4,0.08331,7e-05,7.29196]
[1777248282532,46.94,78807.02,81.4,0.08263,7e-05,7.24664]
[1777248283015,46.94,78807.02,81.4,0.08263,7e-05,7.24664]
[1777248283218,46.94,78807.02,81.4,0.08263,7e-05,7.24664]
[1777248283231,46.94,78807.02,81.4,0.08263,7e-05,7.24664]
[1777248283539,46.94,78811.74,81.4,0.08295,7e-05,7.26831]
[1777248284531,46.94,78811.74,81.4,0.08295,7e-05,7.26831]
[1777248284543,46.94,78811.74,81.4,0.08295,7e-05,7.26831]
[1777248284545,46.94,78815.71,81.4,0.08322,7e-05,7.28651]
[1777248287313,46.94,78819.28,81.4,0.08347,7e-05,7.3028]
[1777248287322,46.94,78819.28,81.4,0.08347,7e-05,7.3028]
[1777248287567,46.94,78819.9,81.4,0.08351,7e-05,7.30556]
[1777248289390,46.94,78820.67,81.4,0.08356,7e-05,7.30933]
[1777248289581,46.94,78820.6,81.4,0.08356,7e-05,7.30921]
[1777248294617,46.94,78820.42,81.4,0.08354,7e-05,7.30784]
[1777248299652,46.94,78822.79,81.4,0.0837,7e-05,7.31828]
[1777248304447,46.94,78823.73,81.4,0.08376,7e-05,7.32226]
[1777248304596,46.94,78824.7,81.4,0.08382,7e-05,7.32649]
[1777248305123,46.94,78824.7,81.4,0.08382,7e-05,7.32649]
[1777248305125,46.94,78824.7,81.4,0.08382,7e-05,7.32649]
[1777248305937,46.94,78828.04,81.4,0.08405,7e-05,7.34193]
[1777248306701,46.94,78843.49,81.4,0.08513,7e-05,7.41383]
[1777248311594,46.94,78855.51,81.4,0.08597,7e-05,7.46983]
[1777248316639,46.94,78854.84,81.4,0.08592,7e-05,7.46661]
[1777248319327,46.94,78855.38,81.4,0.08596,7e-05,7.46907]
[1777248320135,46.94,78855.59,81.4,0.08597,7e-05,7.47002]
[1777248320237,46.94,78855.12,81.4,0.08594,7e-05,7.4678]
[1777248321718,46.93,78854.67,81.4,0.0859,7e-05,7.46533]
[1777248321806,46.93,78855.58,81.4,0.08596,7e-05,7.4692]
[1777248325087,46.93,78856.9,81.4,0.08605,7e-05,7.47529]
[1777248325128,46.93,78855.25,81.4,0.08593,7e-05,7.46755]
[1777248328785,46.93,78848.23,81.4,0.08543,7e-05,7.43384]
[1777248329285,46.93,78849.7,81.4,0.08553,7e-05,7.44037]
[1777248330461,46.93,78849.7,81.4,0.08553,7e-05,7.44037]
[1777248330550,46.93,78849.79,81.4,0.08553,7e-05,7.44084]
[1777248332286,46.93,78848.69,81.4,0.08546,7e-05,7.43572]
[1777248332315,46.93,78849.56,81.4,0.08545,7e-05,7.43379]
[1777248333045,46.93,78849.56,81.4,0.08545,7e-05,7.43379]
[1777248333068,46.93,78849.31,81.4,0.08544,7e-05,7.43266]
[1777248335426,46.93,78849.76,81.4,0.08546,7e-05,7.43444]
[1777248335526,46.92,78849.39,81.4,0.08543,7e-05,7.43209]
[1777248340550,46.93,78846.59,81.4,0.08523,7e-05,7.41916]
[1777248340594,46.93,78843.21,81.4,0.085,7e-05,7.40351]
[1777248340940,46.93,78833.56,81.4,0.08433,7e-05,7.35883]
[1777248345975,46.92,78829.57,81.4,0.08404,7e-05,7.33942]
[1777248348927,46.92,78826.16,81.4,0.0838,7e-05,7.3233]
[1777248349253,46.92,78826.16,81.4,0.0838,7e-05,7.3233]
[1777248349286,46.92,78822.62,81.4,0.08355,7e-05,7.30679]
[1777248349668,46.92,78822.62,81.4,0.08355,7e-05,7.30679]
[1777248349676,46.92,78822.62,81.4,0.08355,7e-05,7.30679]
[1777248351904,46.92,78821.04,81.4,0.08343,7e-05,7.2986]
[1777248353259,46.92,78819.18,81.4,0.08329,7e-05,7.28958]
[1777248356024,46.91,78812.55,81.4,0.08282,7e-05,7.25781]
[1777248357504,46.91,78811.37,81.4,0.08274,7e-05,7.252]
[1777248357514,46.91,78811.37,81.4,0.08274,7e-05,7.252]
[1777248357597,46.91,78809.64,81.4,0.08261,7e-05,7.2433]
[1777248357784,46.91,78809.64,81.4,0.08261,7e-05,7.2433]
[1777248358265,46.91,78809.64,81.4,0.08261,7e-05,7.2433]
[1777248360843,46.91,78808.76,81.4,0.08254,7e-05,7.23918]
[1777248361080,46.91,78808.75,81.4,0.08254,7e-05,7.23909]
[1777248362670,46.91,78807.13,81.4,0.08243,7e-05,7.23128]
[1777248363969,46.91,78813.12,81.4,0.08283,7e-05,7.25847]
[1777248364101,46.9,78818.06,81.4,0.08316,7e-05,7.28083]
[1777248369136,46.9,78817.08,81.4,0.08309,7e-05,7.27577]
[1777248374170,46.9,78817.23,81.4,0.08309,7e-05,7.2759]
[1777248379206,46.9,78817.84,81.4,0.08312,7e-05,7.27811]
[1777248384241,46.9,78817.21,81.4,0.08307,7e-05,7.27459]
[1777248389276,46.9,78810.99,81.4,0.08264,7e-05,7.24542]
[1777248394311,46.89,78809.75,81.4,0.08249,7e-05,7.23379]
[1777248399348,46.89,78809.3,81.4,0.08246,7e-05,7.23151]
[1777248404384,46.89,78809.15,81.4,0.08244,7e-05,7.23066]
[1777248408163,46.89,78809.58,81.4,0.08247,7e-05,7.23258]
[1777248408355,46.89,78809.58,81.4,0.08247,7e-05,7.23258]
[1777248408412,46.89,78806.42,81.4,0.08226,7e-05,7.21801]
[1777248409154,46.89,78806.42,81.4,0.08226,7e-05,7.21801]
[1777248409419,46.89,78796.21,81.4,0.08156,7e-05,7.17085]
[1777248410110,46.89,78796.21,81.4,0.08156,7e-05,7.17085]
[1777248412441,46.89,78785.79,81.4,0.08084,7e-05,7.12241]
[1777248413732,46.89,78785.98,81.4,0.08085,7e-05,7.12308]
[1777248415697,46.89,78786.61,81.4,0.08089,7e-05,7.12578]
[1777248416469,46.89,78790.22,81.4,0.08113,7e-05,7.1419]
[1777248416980,46.89,78790.22,81.4,0.08113,7e-05,7.1419]
[1777248417474,46.88,78796.27,81.4,0.08153,7e-05,7.16902]
[1777248418229,46.88,78796.27,81.4,0.08153,7e-05,7.16902]
[1777248419488,46.88,78800.98,81.4,0.08185,7e-05,7.19039]
[1777248420911,46.88,78803.2,81.4,0.08199,7e-05,7.20006]
[1777248426537,46.88,78802.23,81.4,0.0819,7e-05,7.19386]
[1777248429906,46.87,78805.27,81.4,0.08209,7e-05,7.20692]
[1777248433956,46.87,78804.56,81.4,0.08202,7e-05,7.2024]
[1777248434130,46.87,78804.56,81.4,0.08202,7e-05,7.2024]
[1777248434933,46.87,78799.1,81.4,0.08164,7e-05,7.17673]
[1777248435912,46.87,78791.95,81.4,0.08115,7e-05,7.14374]
[1777248436168,46.87,78791.95,81.4,0.08115,7e-05,7.14374]
[1777248436474,46.87,78791.95,81.4,0.08115,7e-05,7.14374]
[1777248437997,46.87,78776.84,81.4,0.08014,7e-05,7.0746]
[1777248443667,46.86,78768.17,81.4,0.07955,7e-05,7.03456]
[1777248448702,46.86,78775.75,81.4,0.08005,7e-05,7.06867]
[1777248452730,46.86,78789.23,81.4,0.08089,7e-05,7.12416]
[1777248457764,46.86,78790.92,81.4,0.08099,7e-05,7.13109]
[1777248463155,46.86,78795.36,81.4,0.08128,7e-05,7.15064]
[1777248467639,46.85,78798.58,81.4,0.08149,7e-05,7.1645]
[1777248467858,46.85,78798.76,81.4,0.0815,7e-05,7.1651]
[1777248467953,46.85,78798.76,81.4,0.0815,7e-05,7.1651]
[1777248467964,46.84,78809.9,81.4,0.08222,7e-05,7.21396]
[1777248468841,46.84,78823.16,81.4,0.08308,7e-05,7.27207]
[1777248471903,46.81,78823.33,81.4,0.08298,7e-05,7.2653]
[1777248472006,46.8,78824.36,81.4,0.08299,7e-05,7.26637]
[1777248474888,46.79,78824.98,81.4,0.08302,7e-05,7.26807]
[1777248474989,46.79,78825.08,81.4,0.08302,7e-05,7.26795]
[1777248477460,46.78,78825.12,81.4,0.08296,7e-05,7.2644]
[1777248479442,46.76,78825.56,81.4,0.08288,7e-05,7.25916]
[1777248479447,46.76,78825.56,81.4,0.08288,7e-05,7.25916]
[1777248479454,46.76,78825.56,81.4,0.08288,7e-05,7.25916]
[1777248480250,46.76,78825.12,81.4,0.08285,7e-05,7.25676]
[1777248485961,46.75,78822.72,81.4,0.08264,7e-05,7.24288]
[1777248490242,46.74,78822.74,81.4,0.08262,7e-05,7.24193]
[1777248493155,46.74,78817.91,81.4,0.08228,7e-05,7.21864]
[1777248493158,46.74,78817.91,81.4,0.08228,7e-05,7.21864]
[1777248493420,46.74,78817.91,81.4,0.08228,7e-05,7.21864]
[1777248493426,46.74,78817.91,81.4,0.08228,7e-05,7.21864]
[1777248498048,46.73,78819.85,81.4,0.08239,7e-05,7.22599]
[1777248500123,46.73,78819.76,81.4,0.08237,7e-05,7.22493]
[1777248500238,46.73,78819.76,81.4,0.08237,7e-05,7.22493]
[1777248505154,46.71,78815.08,81.4,0.08196,7e-05,7.19713]
[1777248505235,46.71,78815.08,81.4,0.08196,7e-05,7.19713]
[1777248506013,46.7,78816.37,81.4,0.082,7e-05,7.20035]
[1777248509491,46.67,78805.17,81.4,0.08109,7e-05,7.13883]
[1777248515164,46.66,78799.09,81.4,0.08059,7e-05,7.10291]
[1777248519596,46.66,78784.92,81.4,0.07963,7e-05,7.03781]
[1777248525233,46.66,78781.37,81.4,0.07939,7e-05,7.02165]
[1777248529596,46.66,78780.61,81.4,0.07934,7e-05,7.01829]
[1777248529998,46.66,78780.33,81.4,0.07933,7e-05,7.01706]
[1777248536312,46.66,78779.63,81.4,0.07929,7e-05,7.01447]
[1777248541346,46.66,78778.53,81.4,0.07922,7e-05,7.00992]
[1777248543410,46.66,78777.8,81.4,0.07918,7e-05,7.0067]
[1777248543704,46.66,78778.22,81.4,0.0792,7e-05,7.00872]
[1777248544430,46.66,78778.22,81.4,0.0792,7e-05,7.00872]
[1777248544496,46.66,78761.26,81.4,0.07808,7e-05,6.93152]
[1777248547524,46.66,78757.13,81.4,0.0778,7e-05,6.91259]
[1777248552259,46.66,78753.72,81.4,0.07757,7e-05,6.89664]
[1777248552433,46.66,78753.72,81.4,0.07757,7e-05,6.89664]
[1777248552936,46.66,78750.23,81.4,0.07734,7e-05,6.8808]
[1777248555806,46.66,78742.66,81.4,0.07684,7e-05,6.84661]
[1777248556762,46.66,78742.45,81.4,0.07682,7e-05,6.84524]
[1777248559946,46.66,78747.38,81.4,0.07713,7e-05,6.86661]
[1777248560478,46.66,78749.41,81.4,0.07726,7e-05,6.87535]
[1777248565514,46.65,78756.66,81.4,0.07773,7e-05,6.90752]
[1777248566124,46.65,78756.66,81.4,0.07773,7e-05,6.90752]
[1777248571556,46.65,78757.42,81.4,0.07771,7e-05,6.90447]
[1777248576592,46.65,78758.01,81.4,0.07774,7e-05,6.9064]
[1777248581632,46.65,78756.71,81.4,0.07764,7e-05,6.89978]
[1777248586665,46.64,78750.07,81.4,0.07719,7e-05,6.86915]
[1777248587971,46.64,78749.89,81.4,0.07718,7e-05,6.86824]
[1777248587982,46.64,78749.89,81.4,0.07718,7e-05,6.86824]
[1777248589625,46.64,78748.35,81.4,0.07708,7e-05,6.86122]
[1777248590522,46.64,78745.57,81.4,0.0769,7e-05,6.84861]
[1777248590693,46.64,78744.09,81.4,0.0768,7e-05,6.84187]
[1777248591847,46.64,78744.09,81.4,0.0768,7e-05,6.84187]
[1777248593286,46.64,78744.53,81.4,0.07682,7e-05,6.84306]
[1777248596739,46.64,78738.68,81.4,0.07642,6e-05,6.81561]
[1777248602777,46.63,78740.15,81.4,0.07648,6e-05,6.81983]
[1777248606678,46.62,78741.26,81.4,0.07654,6e-05,6.82373]
[1777248606780,46.62,78741.26,81.4,0.07654,6e-05,6.82373]
[1777248609879,46.62,78751.58,81.4,0.07718,7e-05,6.86861]
[1777248610832,46.62,78752.95,81.4,0.07727,7e-05,6.87434]
[1777248615867,46.62,78754.92,81.4,0.07739,7e-05,6.88252]
[1777248616923,46.61,78754.35,81.4,0.07735,7e-05,6.87981]
[1777248616924,46.61,78754.35,81.4,0.07735,7e-05,6.87981]
[1777248617766,46.61,78754.35,81.4,0.07735,7e-05,6.87981]
[1777248617917,46.61,78750.19,81.4,0.07708,7e-05,6.86106]
[1777248617937,46.61,78750.19,81.4,0.07708,7e-05,6.86106]
[1777248618014,46.61,78750.19,81.4,0.07708,7e-05,6.86106]
[1777248618243,46.61,78750.19,81.4,0.07708,7e-05,6.86106]
[1777248618291,46.61,78750.19,81.4,0.07708,7e-05,6.86106]
[1777248618412,46.61,78750.19,81.4,0.07708,7e-05,6.86106]
[1777248618568,46.61,78750.19,81.4,0.07708,7e-05,6.86106]
[1777248618825,46.61,78750.19,81.4,0.07708,7e-05,6.86106]
[1777248618889,46.61,78704.57,81.4,0.07414,6e-05,6.65697]
[1777248619077,46.61,78704.57,81.4,0.07414,6e-05,6.65697]
[1777248619896,46.61,78697.61,81.4,0.07367,6e-05,6.62443]
[1777248621352,46.61,78697.46,81.4,0.07366,6e-05,6.62368]
[1777248621636,46.61,78697.46,81.4,0.07366,6e-05,6.62368]
[1777248621868,46.61,78697.46,81.4,0.07366,6e-05,6.62368]
[1777248621910,46.61,78695.53,81.4,0.07354,6e-05,6.61515]
[1777248622136,46.61,78695.53,81.4,0.07354,6e-05,6.61515]
[1777248622443,46.61,78695.53,81.4,0.07354,6e-05,6.61515]
[1777248622875,46.61,78695.53,81.4,0.07354,6e-05,6.61515]
[1777248622876,46.61,78695.53,81.4,0.07354,6e-05,6.61515]
[1777248626195,46.6,78697.1,81.4,0.07361,6e-05,6.6202]
[1777248631007,46.59,78690.93,81.4,0.07319,6e-05,6.59065]
[1777248637534,46.59,78685.69,81.4,0.07277,6e-05,6.55974]
[1777248639858,46.58,78685.9,81.4,0.07277,6e-05,6.55991]
[1777248640035,46.58,78684.28,81.4,0.07266,6e-05,6.55203]
[1777248641593,46.58,78684.28,81.4,0.07266,6e-05,6.55203]
[1777248641619,46.58,78684.1,81.4,0.07265,6e-05,6.55128]
[1777248647035,46.58,78677.08,81.4,0.07219,6e-05,6.51868]
[1777248648797,46.58,78672.75,81.4,0.07191,6e-05,6.49938]
[1777248654136,46.57,78671.99,81.4,0.07184,6e-05,6.49412]
[1777248659272,46.57,78668.76,81.4,0.07163,6e-05,6.47899]
[1777248661188,46.56,78667.8,81.4,0.07156,6e-05,6.47434]
[1777248661680,46.56,78667.8,81.4,0.07156,6e-05,6.47434]
[1777248661796,46.56,78668.18,81.4,0.07158,6e-05,6.47578]
[1777248662195,46.56,78654.76,81.4,0.07074,6e-05,6.4166]
[1777248666093,46.56,78651.59,81.4,0.07053,6e-05,6.40134]
[1777248667818,46.56,78648.4,81.4,0.07033,6e-05,6.387]
[1777248668534,46.55,78633.08,81.4,0.06938,6e-05,6.31975]
[1777248673543,46.55,78625.48,81.4,0.06891,6e-05,6.28564]
[1777248673696,46.55,78625.48,81.4,0.06891,6e-05,6.28564]
[1777248674396,46.55,78624.88,81.4,0.06887,6e-05,6.28277]
[1777248674400,46.55,78624.88,81.4,0.06887,6e-05,6.28277]
[1777248674401,46.55,78624.88,81.4,0.06887,6e-05,6.28277]
[1777248680320,46.51,78628.4,81.4,0.06894,6e-05,6.28813]
[1777248683774,46.5,78631.08,81.4,0.06902,6e-05,6.29398]
[1777248684581,46.49,78632.57,81.4,0.06907,6e-05,6.2975]
[1777248684989,46.48,78647.29,81.4,0.06992,6e-05,6.35828]
[1777248685966,46.48,78647.29,81.4,0.06992,6e-05,6.35828]
[1777248685983,46.48,78646.81,81.4,0.06988,6e-05,6.3558]
[1777248688003,46.47,78646.08,81.4,0.06983,6e-05,6.35186]
[1777248694423,46.46,78649.58,81.4,0.06995,6e-05,6.35893]
[1777248696285,46.46,78647.22,81.4,0.0698,6e-05,6.34828]
[1777248696307,46.46,78647.22,81.4,0.0698,6e-05,6.34828]
[1777248699458,46.46,78632.23,81.4,0.06887,6e-05,6.28208]
[1777248702840,46.46,78631.58,81.4,0.06883,6e-05,6.2787]
[1777248705504,46.45,78642.61,81.4,0.06948,6e-05,6.32525]
[1777248708523,46.45,78626.03,81.4,0.06846,6e-05,6.25258]
[1777248713559,46.45,78624.35,81.4,0.06834,6e-05,6.24418]
[1777248718594,46.44,78628.35,81.4,0.06857,6e-05,6.26024]
[1777248723629,46.44,78626.6,81.4,0.06844,6e-05,6.25145]
[1777248728663,46.43,78626.0,81.4,0.06839,6e-05,6.24773]
[1777248730678,46.43,78640.17,81.4,0.06924,6e-05,6.30843]
[1777248733054,46.43,78643.32,81.4,0.06942,6e-05,6.32142]
[1777248736995,46.43,78649.12,81.4,0.06976,6e-05,6.34553]
[1777248746790,46.41,78646.56,81.4,0.06954,6e-05,6.33014]
[1777248751826,46.41,78644.21,81.4,0.06932,6e-05,6.31268]
[1777248756861,46.4,78637.43,81.4,0.06888,6e-05,6.28161]
[1777248761896,46.4,78629.49,81.4,0.06838,6e-05,6.24587]
[1777248766935,46.39,78629.89,81.4,0.06839,6e-05,6.24637]
[1777248771072,46.39,78630.27,81.4,0.0684,6e-05,6.24727]
[1777248771134,46.39,78629.63,81.4,0.06836,6e-05,6.24426]
[1777248771971,46.39,78639.81,81.4,0.06897,6e-05,6.28797]
[1777248777006,46.38,78648.26,81.4,0.06946,6e-05,6.32263]
[1777248782041,46.38,78646.44,81.4,0.06932,6e-05,6.31303]
[1777248787075,46.37,78646.89,81.4,0.06932,6e-05,6.3133]
[1777248793684,46.37,78646.16,81.4,0.06926,6e-05,6.3088]
[1777248799160,46.36,78645.42,81.4,0.06918,6e-05,6.30287]
[1777248804195,46.35,78643.23,81.4,0.06902,6e-05,6.29174]
[1777248809229,46.35,78642.88,81.4,0.06898,6e-05,6.28862]
[1777248814436,46.34,78642.59,81.4,0.06889,6e-05,6.28106]
[1777248814444,46.34,78642.59,81.4,0.06889,6e-05,6.28106]
[1777248814537,46.34,78631.89,81.4,0.06824,6e-05,6.23424]
[1777248820308,46.34,78635.1,81.4,0.06841,6e-05,6.24674]
[1777248825510,46.33,78638.68,81.4,0.06861,6e-05,6.26117]
[1777248831624,46.33,78641.7,81.4,0.06877,6e-05,6.27246]
[1777248834410,46.32,78631.85,81.4,0.06813,6e-05,6.22644]
[1777248840452,46.31,78630.88,81.4,0.06805,6e-05,6.22107]
[1777248845487,46.31,78636.13,81.4,0.06835,6e-05,6.24258]
[1777248850522,46.3,78631.46,81.4,0.06806,6e-05,6.22134]
[1777248852709,46.3,78631.33,81.4,0.06805,6e-05,6.22058]
[1777248852712,46.3,78631.33,81.4,0.06805,6e-05,6.22058]
[1777248852747,46.3,78631.33,81.4,0.06805,6e-05,6.22058]
[1777248852800,46.3,78630.74,81.4,0.06801,6e-05,6.21785]
[1777248853760,46.3,78630.74,81.4,0.06801,6e-05,6.21785]
[1777248859214,46.29,78627.34,81.4,0.06775,6e-05,6.1996]
[1777248863251,46.28,78625.4,81.4,0.06761,6e-05,6.1889]
[1777248863302,46.28,78625.4,81.4,0.06761,6e-05,6.1889]
[1777248863382,46.28,78625.4,81.4,0.06761,6e-05,6.1889]
[1777248864021,46.28,78625.4,81.4,0.06761,6e-05,6.1889]
[1777248864112,46.28,78625.4,81.4,0.06761,6e-05,6.1889]
[1777248864115,46.28,78609.44,81.4,0.06665,6e-05,6.11994]
[1777248864654,46.28,78609.44,81.4,0.06665,6e-05,6.11994]
[1777248864937,46.28,78609.44,81.4,0.06665,6e-05,6.11994]
[1777248864992,46.28,78600.82,81.4,0.06613,6e-05,6.08233]
[1777248866125,46.28,78600.82,81.4,0.06613,6e-05,6.08233]
[1777248866294,46.28,78602.05,81.4,0.06619,6e-05,6.08678]
[1777248866580,46.28,78602.05,81.4,0.06619,6e-05,6.08678]
[1777248866635,46.26,78605.6,81.4,0.06634,6e-05,6.09773]
[1777248870182,46.26,78605.87,81.4,0.06636,6e-05,6.0989]
[1777248873384,46.26,78603.47,81.4,0.06617,6e-05,6.08342]
[1777248873397,46.26,78603.47,81.4,0.06617,6e-05,6.08342]
[1777248873685,46.26,78602.18,81.4,0.06609,6e-05,6.07795]
[1777248875435,46.26,78601.45,81.4,0.06604,6e-05,6.0745]
[1777248875699,46.26,78601.87,81.4,0.06606,6e-05,6.07595]
[1777248876192,46.26,78601.87,81.4,0.06606,6e-05,6.07595]
[1777248876706,46.26,78599.75,81.4,0.06593,6e-05,6.06615]
[1777248881815,46.24,78592.17,81.4,0.06542,6e-05,6.02966]
[1777248881876,46.24,78592.17,81.4,0.06542,6e-05,6.02966]
[1777248881955,46.23,78591.62,81.4,0.06535,6e-05,6.02459]
[1777248885131,46.21,78587.02,81.4,0.06498,6e-05,5.99768]
[1777248891793,46.17,78598.49,81.4,0.0655,6e-05,6.03555]
[1777248896852,46.16,78604.36,81.4,0.06578,6e-05,6.05607]
[1777248900715,46.15,78604.52,81.4,0.06576,6e-05,6.05448]
[1777248901493,46.15,78600.89,81.4,0.06554,6e-05,6.03829]
[1777248901546,46.15,78600.89,81.4,0.06554,6e-05,6.03829]
[1777248901558,46.15,78600.89,81.4,0.06554,6e-05,6.03829]
[1777248901572,46.15,78600.89,81.4,0.06554,6e-05,6.03829]
[1777248901713,46.15,78600.89,81.4,0.06554,6e-05,6.03829]
[1777248901887,46.15,78589.61,81.4,0.06487,6e-05,5.98971]
[1777248903984,46.15,78582.38,81.4,0.06444,6e-05,5.9585]
[1777248904370,46.14,78578.53,81.4,0.06421,6e-05,5.94166]
[1777248905376,46.14,78575.2,81.4,0.06401,6e-05,5.92705]
[1777248906974,46.12,78574.46,81.4,0.06389,6e-05,5.91843]
[1777248907929,46.1,78592.69,81.4,0.06486,6e-05,5.98948]
[1777248909888,46.1,78591.94,81.4,0.06481,6e-05,5.98566]
[1777248911135,46.1,78592.38,81.4,0.06483,6e-05,5.98688]
[1777248911957,46.1,78598.98,81.4,0.06519,6e-05,6.01358]
[1777248913040,46.1,78598.98,81.4,0.06519,6e-05,6.01358]
[1777248913123,46.09,78598.2,81.4,0.06514,6e-05,6.01005]
[1777248915851,46.09,78589.0,81.4,0.0646,6e-05,5.97013]
[1777248918831,46.09,78589.13,81.4,0.06458,6e-05,5.96882]
[1777248924043,46.07,78577.27,81.4,0.06384,6e-05,5.91512]
[1777248929078,46.06,78576.62,81.4,0.06377,6e-05,5.90969]
[1777248934123,46.06,78579.7,81.4,0.06386,6e-05,5.91485]
[1777248939245,46.05,78570.17,81.4,0.06327,6e-05,5.87166]
[1777248945200,46.04,78570.85,81.4,0.06327,6e-05,5.87171]
[1777248950236,46.03,78574.23,81.4,0.06343,6e-05,5.88349]
[1777248953783,46.03,78576.38,81.4,0.06354,6e-05,5.89156]
[1777248954010,46.03,78576.38,81.4,0.06354,6e-05,5.89156]
[1777248954019,46.03,78576.38,81.4,0.06354,6e-05,5.89156]
[1777248954055,46.02,78585.16,81.4,0.06404,6e-05,5.92805]
[1777248956197,46.02,78594.18,81.4,0.06456,6e-05,5.96607]
[1777248956379,46.02,78597.39,81.4,0.06475,6e-05,5.9801]
[1777248956391,46.02,78597.39,81.4,0.06475,6e-05,5.9801]
[1777248959093,46.03,78600.48,81.4,0.06493,6e-05,5.99358]
[1777248959306,46.03,78600.64,81.4,0.06495,6e-05,5.99443]
[1777248960437,46.03,78600.13,81.4,0.06491,6e-05,5.99199]
[1777248960456,46.03,78600.13,81.4,0.06491,6e-05,5.99199]
[1777248964338,46.02,78603.69,81.4,0.06511,6e-05,6.00628]
[1777248964341,46.02,78603.57,81.4,0.0651,6e-05,6.00547]
[1777248966843,46.02,78603.62,81.4,0.06509,6e-05,6.005]
[1777248972397,46.0,78594.54,81.4,0.0645,6e-05,5.96203]
[1777248977432,45.99,78595.79,81.4,0.06453,6e-05,5.96426]
[1777248982468,45.98,78589.98,81.4,0.06415,6e-05,5.93665]
[1777248986544,45.98,78588.7,81.4,0.06405,6e-05,5.92954]
[1777248989343,45.98,78585.33,81.4,0.06384,6e-05,5.9142]
[1777248992482,45.97,78585.43,81.4,0.06377,6e-05,5.9073]
[1777248994356,45.97,78585.08,81.4,0.06374,6e-05,5.9053]
[1777249000025,45.96,78584.58,81.4,0.06367,6e-05,5.90016]
[1777249005631,45.95,78580.14,81.4,0.06337,6e-05,5.87816]
[1777249006603,45.95,78580.14,81.4,0.06337,6e-05,5.87816]
[1777249007739,45.94,78584.19,81.4,0.0636,6e-05,5.89475]
[1777249007840,45.94,78596.31,81.4,0.06429,6e-05,5.94545]
[1777249009871,45.94,78600.55,81.4,0.06453,6e-05,5.96285]
[1777249015704,45.93,78600.55,81.4,0.06447,6e-05,5.95878]
[1777249020739,45.92,78604.73,81.4,0.06467,6e-05,5.9736]
[1777249025931,45.91,78608.6,81.4,0.06486,6e-05,5.98768]
[1777249026037,45.91,78608.6,81.4,0.06486,6e-05,5.98768]
[1777249026056,45.91,78608.6,81.4,0.06486,6e-05,5.98768]
[1777249026161,45.91,78608.6,81.4,0.06486,6e-05,5.98768]
[1777249026313,45.91,78615.02,81.4,0.06523,6e-05,6.01442]
[1777249026629,45.91,78615.02,81.4,0.06523,6e-05,6.01442]
[1777249026629,45.91,78615.02,81.4,0.06523,6e-05,6.01442]
[1777249026888,45.91,78615.02,81.4,0.06523,6e-05,6.01442]
[1777249027187,45.91,78630.05,81.4,0.06614,6e-05,6.08038]
[1777249027638,45.91,78630.05,81.4,0.06614,6e-05,6.08038]
[1777249027676,45.91,78630.05,81.4,0.06614,6e-05,6.08038]
[1777249027978,45.91,78630.05,81.4,0.06614,6e-05,6.08038]
[1777249027990,45.91,78614.57,81.4,0.06522,6e-05,6.01384]
[1777249030273,45.91,78608.9,81.4,0.06488,6e-05,5.98904]
[1777249030295,45.91,78609.6,81.4,0.06491,6e-05,5.9908]
[1777249030447,45.91,78609.6,81.4,0.06491,6e-05,5.9908]
[1777249030849,45.91,78609.6,81.4,0.06491,6e-05,5.9908]
[1777249030873,45.91,78610.18,81.4,0.06494,6e-05,5.99326]
[1777249034844,45.9,78620.4,81.4,0.0655,6e-05,6.03436]
[1777249036795,45.9,78618.14,81.4,0.06536,6e-05,6.02402]
[1777249041894,45.88,78616.44,81.4,0.06521,6e-05,6.01287]
[1777249045112,45.88,78619.52,81.4,0.06537,6e-05,6.02473]
[1777249045147,45.88,78619.52,81.4,0.06537,6e-05,6.02473]
[1777249045483,45.88,78627.84,81.4,0.06585,6e-05,6.05967]
[1777249046384,45.87,78636.26,81.4,0.06633,6e-05,6.09478]
[1777249046992,45.87,78636.26,81.4,0.06633,6e-05,6.09478]
[1777249047022,45.87,78639.57,81.4,0.06653,6e-05,6.10902]
[1777249047868,45.87,78639.57,81.4,0.06653,6e-05,6.10902]
[1777249047935,45.87,78636.8,81.4,0.06637,6e-05,6.09714]
[1777249050861,45.87,78637.6,81.4,0.06641,6e-05,6.09992]
[1777249050957,45.87,78637.02,81.4,0.06637,6e-05,6.0971]
[1777249052287,45.87,78637.02,81.4,0.06637,6e-05,6.0971]
[1777249052363,45.87,78632.4,81.4,0.06604,6e-05,6.07212]
[1777249052595,45.87,78632.4,81.4,0.06604,6e-05,6.07212]
[1777249053869,45.87,78626.8,81.4,0.06571,6e-05,6.04811]
[1777249054207,45.87,78626.8,81.4,0.06571,6e-05,6.04811]
[1777249054227,45.87,78623.73,81.4,0.06553,6e-05,6.03473]
[1777249057273,45.87,78623.66,81.4,0.06551,6e-05,6.03354]
[1777249062483,45.85,78632.57,81.4,0.06598,6e-05,6.06767]
[1777249062511,45.85,78632.57,81.4,0.06598,6e-05,6.06767]
[1777249063364,45.85,78632.57,81.4,0.06598,6e-05,6.06767]
[1777249063468,45.85,78632.61,81.4,0.06597,6e-05,6.06713]
[1777249064050,45.85,78640.14,81.4,0.06641,6e-05,6.09878]
[1777249068906,45.85,78642.21,81.4,0.06651,6e-05,6.10637]
[1777249068907,45.85,78642.21,81.4,0.06651,6e-05,6.10637]
[1777249069085,45.84,78641.39,81.4,0.06646,6e-05,6.1025]
[1777249071440,45.84,78636.68,81.4,0.06618,6e-05,6.08236]
[1777249072106,45.84,78637.16,81.4,0.06621,6e-05,6.08451]
[1777249074118,45.84,78636.0,81.4,0.06614,6e-05,6.07916]
[1777249074249,45.84,78636.0,81.4,0.06614,6e-05,6.07916]
[1777249074348,45.84,78641.45,81.4,0.06645,6e-05,6.10188]
[1777249076983,45.84,78642.03,81.4,0.06649,6e-05,6.10443]
[1777249077141,45.84,78639.98,81.4,0.06637,6e-05,6.09565]
[1777249080827,45.84,78638.11,81.4,0.06624,6e-05,6.08646]
[1777249081169,45.84,78639.26,81.4,0.0663,6e-05,6.09104]
[1777249081984,45.84,78639.26,81.4,0.0663,6e-05,6.09104]
[1777249082537,45.83,78633.63,81.4,0.06596,6e-05,6.0661]
[1777249083355,45.83,78633.63,81.4,0.06596,6e-05,6.0661]
[1777249084516,45.83,78630.98,81.4,0.06578,6e-05,6.05326]
[1777249090232,45.82,78628.57,81.4,0.06558,6e-05,6.03887]
[1777249095267,45.81,78628.8,81.4,0.06555,6e-05,6.03653]
[1777249100303,45.79,78626.13,81.4,0.06534,6e-05,6.02173]
[1777249103536,45.75,78621.83,81.4,0.0649,6e-05,5.9898]
[1777249105600,45.75,78620.19,81.4,0.06479,6e-05,5.98164]
[1777249108418,45.74,78617.04,81.4,0.06459,6e-05,5.9671]
[1777249111786,45.74,78614.23,81.4,0.06435,6e-05,5.94778]
[1777249117422,45.73,78615.81,81.4,0.0644,6e-05,5.9514]
[1777249120151,45.72,78617.09,81.4,0.06446,6e-05,5.95582]
[1777249125478,45.71,78611.35,81.4,0.06408,6e-05,5.92848]
[1777249126415,45.71,78611.35,81.4,0.06408,6e-05,5.92848]
[1777249127504,45.71,78609.67,81.4,0.06398,6e-05,5.92087]
[1777249127576,45.71,78609.67,81.4,0.06398,6e-05,5.92087]
[1777249127776,45.71,78609.67,81.4,0.06398,6e-05,5.92087]
[1777249128641,45.71,78610.44,81.4,0.06402,6e-05,5.92368]
[1777249134541,45.7,78615.9,81.4,0.06428,6e-05,5.94345]
[1777249139575,45.69,78612.99,81.4,0.06408,6e-05,5.9287]
[1777249144613,45.68,78613.49,81.4,0.06408,6e-05,5.92852]
[1777249149648,45.68,78612.66,81.4,0.064,6e-05,5.92267]
[1777249154685,45.67,78623.97,81.4,0.06462,6e-05,5.96848]
[1777249157173,45.67,78622.9,81.4,0.06455,6e-05,5.96339]
[1777249160084,45.66,78619.32,81.4,0.06432,6e-05,5.94662]
[1777249160157,45.66,78618.88,81.4,0.06429,6e-05,5.94425]
[1777249160659,45.66,78618.88,81.4,0.06429,6e-05,5.94425]
[1777249161457,45.66,78618.88,81.4,0.06429,6e-05,5.94425]
[1777249160727,45.66,78624.2,81.4,0.0646,6e-05,5.9669]
[1777249162492,45.66,78626.12,81.4,0.06471,6e-05,5.97449]
[1777249163366,45.66,78626.12,81.4,0.06471,6e-05,5.97449]
[1777249163393,45.66,78629.4,81.4,0.0649,6e-05,5.9884]
[1777249165259,45.66,78629.42,81.4,0.0649,6e-05,5.98849]
[1777249165344,45.65,78629.76,81.4,0.06491,6e-05,5.98939]
[1777249165981,45.65,78629.76,81.4,0.06491,6e-05,5.98939]
[1777249166518,45.65,78629.76,81.4,0.06491,6e-05,5.98939]
[1777249166051,45.65,78629.55,81.4,0.06489,6e-05,5.98794]
[1777249166769,45.65,78629.09,81.4,0.06486,6e-05,5.98542]
[1777249170816,45.65,78630.47,81.4,0.06493,6e-05,5.991]
[1777249170894,45.65,78628.0,81.4,0.06479,6e-05,5.98032]
[1777249172952,45.63,78620.64,81.4,0.06423,6e-05,5.93836]
[1777249178857,45.58,78616.75,81.4,0.06379,6e-05,5.9064]
[1777249179859,45.58,78616.75,81.4,0.06379,6e-05,5.9064]
[1777249184899,45.57,78618.53,81.4,0.06386,6e-05,5.91148]
[1777249186803,45.57,78618.07,81.4,0.06383,6e-05,5.90911]
[1777249186931,45.57,78618.07,81.4,0.06383,6e-05,5.90911]
[1777249186977,45.57,78618.07,81.4,0.06383,6e-05,5.90911]
[1777249186987,45.57,78618.07,81.4,0.06383,6e-05,5.90911]
[1777249187415,45.57,78618.07,81.4,0.06383,6e-05,5.90911]
[1777249187466,45.57,78603.14,81.4,0.06296,6e-05,5.84538]
[1777249188373,45.57,78588.0,81.4,0.06209,6e-05,5.78125]
[1777249194423,45.57,78588.15,81.4,0.06208,6e-05,5.78078]
[1777249197557,45.56,78588.21,81.4,0.06208,6e-05,5.7804]
[1777249197590,45.56,78587.98,81.4,0.06206,6e-05,5.77923]
[1777249198051,45.56,78587.98,81.4,0.06206,6e-05,5.77923]
[1777249198075,45.56,78587.98,81.4,0.06206,6e-05,5.77923]
[1777249198451,45.56,78604.5,81.4,0.063,6e-05,5.84867]
[1777249199494,45.56,78604.5,81.4,0.063,6e-05,5.84867]
[1777249199165,45.55,78627.54,81.4,0.06429,6e-05,5.94349]
[1777249200519,45.55,78635.29,81.4,0.06474,6e-05,5.9761]
[1777249206118,45.55,78640.4,81.4,0.06504,6e-05,5.99767]
[1777249206646,45.55,78642.36,81.4,0.06515,6e-05,6.00598]
[1777249207055,45.55,78652.86,81.4,0.06577,6e-05,6.05105]
[1777249208125,45.55,78652.86,81.4,0.06577,6e-05,6.05105]
[1777249208131,45.55,78652.86,81.4,0.06577,6e-05,6.05105]
[1777249213385,45.55,78654.28,81.4,0.06587,6e-05,6.05798]
[1777249215111,45.55,78664.78,81.4,0.0665,6e-05,6.10388]
[1777249220147,45.56,78663.27,81.4,0.06642,6e-05,6.09785]
[1777249225182,45.56,78665.69,81.4,0.06657,6e-05,6.10889]
[1777249230217,45.56,78658.82,81.4,0.06617,6e-05,6.07969]
[1777249232407,45.56,78658.32,81.4,0.06609,6e-05,6.07237]
[1777249232517,45.56,78654.64,81.4,0.06587,6e-05,6.05661]
[1777249233001,45.56,78654.64,81.4,0.06587,6e-05,6.05661]
[1777249233883,45.56,78647.8,81.4,0.06547,6e-05,6.0273]
[1777249237112,45.56,78651.65,81.4,0.06569,6e-05,6.04342]
[1777249237266,45.56,78652.8,81.4,0.06575,6e-05,6.04819]
[1777249238307,45.56,78652.8,81.4,0.06575,6e-05,6.04819]
[1777249244812,45.56,78653.91,81.4,0.06583,6e-05,6.05398]
[1777249244813,45.56,78653.91,81.4,0.06583,6e-05,6.05398]
[1777249250363,45.57,78649.41,81.4,0.06558,6e-05,6.03586]
[1777249252789,45.57,78647.67,81.4,0.06549,6e-05,6.02877]
[1777249253399,45.57,78645.05,81.4,0.06533,6e-05,6.01771]
[1777249258434,45.57,78646.59,81.4,0.06541,6e-05,6.02355]
[1777249260013,45.56,78646.85,81.4,0.06543,6e-05,6.0245]
[1777249260449,45.56,78646.65,81.4,0.06541,6e-05,6.02347]
[1777249261304,45.56,78646.65,81.4,0.06541,6e-05,6.02347]
[1777249261583,45.56,78646.65,81.4,0.06541,6e-05,6.02347]
[1777249261612,45.56,78644.28,81.4,0.06526,6e-05,6.01208]
[1777249269189,45.56,78641.84,81.4,0.0651,6e-05,6.00094]
[1777249269512,45.56,78641.81,81.4,0.06509,6e-05,6.0]
[1777249274160,45.55,78640.01,81.4,0.06495,6e-05,5.99006]
[1777249274794,45.55,78640.32,81.4,0.06496,6e-05,5.99084]
[1777249275555,45.55,78640.06,81.4,0.06495,6e-05,5.98962]
[1777249280589,45.54,78641.56,81.4,0.06503,6e-05,5.99553]
[1777249283930,45.54,78641.07,81.4,0.06499,6e-05,5.99309]
[1777249284020,45.54,78641.07,81.4,0.06499,6e-05,5.99309]
[1777249284361,45.54,78641.07,81.4,0.06499,6e-05,5.99309]
[1777249284871,45.54,78645.5,81.4,0.06525,6e-05,6.01201]
[1777249284996,45.54,78645.5,81.4,0.06525,6e-05,6.01201]
[1777249285502,45.54,78645.5,81.4,0.06525,6e-05,6.01201]
[1777249288098,45.54,78639.57,81.4,0.06489,6e-05,5.98576]
[1777249288646,45.54,78639.16,81.4,0.06486,6e-05,5.98346]
[1777249292464,45.54,78636.28,81.4,0.06468,6e-05,5.97007]
[1777249294149,45.53,78631.98,81.4,0.06436,6e-05,5.9454]
[1777249299723,45.52,78616.43,81.4,0.06341,6e-05,5.87612]
[1777249305532,45.52,78616.11,81.4,0.06337,6e-05,5.87328]
[1777249306823,45.51,78615.7,81.4,0.06334,6e-05,5.87081]
[1777249308488,45.51,78615.88,81.4,0.06334,6e-05,5.87085]
[1777249309794,45.51,78628.06,81.4,0.06404,6e-05,5.92191]
[1777249314829,45.5,78634.43,81.4,0.06438,6e-05,5.94677]
[1777249319863,45.49,78634.03,81.4,0.06432,6e-05,5.94264]
[1777249322669,45.49,78634.68,81.4,0.06435,6e-05,5.94494]
[1777249323649,45.49,78634.67,81.4,0.06434,6e-05,5.94442]
[1777249324213,45.49,78630.63,81.4,0.0641,6e-05,5.92667]
[1777249327005,45.49,78624.08,81.4,0.0637,6e-05,5.89747]
[1777249327963,45.48,78622.15,81.4,0.06358,6e-05,5.88885]
[1777249331598,45.48,78615.92,81.4,0.06321,6e-05,5.8613]
[1777249332097,45.48,78615.89,81.4,0.0632,6e-05,5.86048]
[1777249333066,45.48,78613.5,81.4,0.06305,6e-05,5.85002]
[1777249333873,45.48,78609.74,81.4,0.06284,6e-05,5.83409]
[1777249334157,45.48,78609.74,81.4,0.06284,6e-05,5.83409]
[1777249339005,45.47,78598.89,81.4,0.06219,6e-05,5.78648]
[1777249343066,45.47,78598.06,81.4,0.06214,6e-05,5.7823]
[1777249348549,45.47,78596.32,81.4,0.06202,6e-05,5.77389]
[1777249352097,45.46,78587.86,81.4,0.06148,6e-05,5.73224]
[1777249354968,45.46,78587.62,81.4,0.06146,6e-05,5.73096]
[1777249354969,45.46,78587.62,81.4,0.06146,6e-05,5.73096]
[1777249354970,45.46,78587.62,81.4,0.06146,6e-05,5.73096]
[1777249360895,45.46,78584.17,81.4,0.06126,6e-05,5.71575]
[1777249366736,45.46,78585.44,81.4,0.06132,6e-05,5.72046]
[1777249373245,45.45,78585.54,81.4,0.06131,6e-05,5.72013]
[1777249378281,45.45,78583.55,81.4,0.0612,6e-05,5.71133]
[1777249378747,45.45,78583.55,81.4,0.0612,6e-05,5.71133]
[1777249384323,45.45,78583.3,81.4,0.06117,6e-05,5.70977]
[1777249389358,45.45,78583.48,81.4,0.06118,6e-05,5.71009]
[1777249394393,45.45,78585.39,81.4,0.06128,6e-05,5.71767]
[1777249399428,45.44,78590.01,81.4,0.06152,6e-05,5.7356]
[1777249404463,45.44,78590.25,81.4,0.06153,6e-05,5.73604]
[1777249409779,45.44,78590.04,81.4,0.06151,6e-05,5.73459]
[1777249415531,45.44,78598.71,81.4,0.06194,6e-05,5.76522]
[1777249420575,45.44,78599.86,81.4,0.06199,6e-05,5.76908]
[1777249425611,45.43,78596.67,81.4,0.0618,6e-05,5.75478]
[1777249430646,45.43,78594.64,81.4,0.06167,6e-05,5.74549]
[1777249435804,45.43,78588.8,81.4,0.06133,6e-05,5.72017]
[1777249435805,45.43,78588.8,81.4,0.06133,6e-05,5.72017]
[1777249439709,45.43,78575.42,81.4,0.06058,6e-05,5.66398]
[1777249441833,45.43,78574.4,81.4,0.06052,6e-05,5.65969]
[1777249442729,45.41,78570.13,81.4,0.06022,6e-05,5.63775]
[1777249447765,45.41,78566.61,81.4,0.06,6e-05,5.62123]
[1777249447851,45.41,78566.61,81.4,0.06,6e-05,5.62123]
[1777249448772,45.41,78566.29,81.4,0.05998,6e-05,5.61995]
[1777249453807,45.41,78568.14,81.4,0.06009,6e-05,5.62783]
[1777249456197,45.41,78567.92,81.4,0.06008,6e-05,5.62695]
[1777249465368,45.41,78566.97,81.4,0.06003,6e-05,5.62312]
[1777249471220,45.41,78567.27,81.4,0.06004,6e-05,5.62438]
[1777249476968,45.41,78580.65,81.4,0.06074,6e-05,5.67488]
[1777249477849,45.41,78580.65,81.4,0.06074,6e-05,5.67488]
[1777249477875,45.41,78580.65,81.4,0.06074,6e-05,5.67488]
[1777249483010,45.41,78580.16,81.4,0.06071,6e-05,5.67227]
[1777249488046,45.4,78570.72,81.4,0.06017,6e-05,5.63264]
[1777249493081,45.4,78567.7,81.4,0.06,6e-05,5.62007]
[1777249498116,45.4,78567.42,81.4,0.05999,6e-05,5.61892]
[1777249503150,45.4,78568.88,81.4,0.06007,6e-05,5.62494]
[1777249508186,45.4,78569.55,81.4,0.06011,6e-05,5.62764]
[1777249513221,45.4,78569.49,81.4,0.0601,6e-05,5.62734]
[1777249515577,45.4,78569.03,81.4,0.06008,6e-05,5.62542]
[1777249515843,45.4,78569.03,81.4,0.06008,6e-05,5.62542]
[1777249515684,45.4,78567.63,81.4,0.06,6e-05,5.61961]
[1777249516243,45.4,78564.49,81.4,0.05982,6e-05,5.60618]
[1777249521277,45.4,78564.21,81.4,0.0598,6e-05,5.60515]
[1777249526272,45.4,78557.13,81.4,0.05941,6e-05,5.57596]
[1777249530227,45.4,78551.79,81.4,0.05912,5e-05,5.55423]
[1777249530523,45.4,78551.79,81.4,0.05912,5e-05,5.55423]
[1777249530889,45.4,78551.79,81.4,0.05912,5e-05,5.55423]
[1777249530604,45.4,78546.11,81.4,0.05881,5e-05,5.53094]
[1777249536383,45.4,78540.33,81.4,0.05843,5e-05,5.50069]
[1777249537778,45.4,78540.33,81.4,0.05843,5e-05,5.50069]
[1777249537944,45.4,78540.33,81.4,0.05843,5e-05,5.50069]
[1777249538021,45.4,78540.33,81.4,0.05843,5e-05,5.50069]
[1777249538286,45.4,78536.83,81.4,0.05824,5e-05,5.48613]
[1777249538439,45.4,78536.83,81.4,0.05824,5e-05,5.48613]
[1777249538485,45.4,78536.83,81.4,0.05824,5e-05,5.48613]
[1777249538674,45.4,78536.83,81.4,0.05824,5e-05,5.48613]
[1777249538943,45.4,78536.83,81.4,0.05824,5e-05,5.48613]
[1777249538713,45.4,78489.56,81.4,0.05571,5e-05,5.29446]
[1777249539104,45.4,78489.56,81.4,0.05571,5e-05,5.29446]
[1777249539849,45.4,78438.83,81.4,0.05309,5e-05,5.09354]
[1777249539970,45.4,78438.83,81.4,0.05309,5e-05,5.09354]
[1777249540042,45.4,78438.83,81.4,0.05309,5e-05,5.09354]
[1777249540146,45.4,78438.83,81.4,0.05309,5e-05,5.09354]
[1777249540729,45.4,78430.13,81.4,0.05266,5e-05,5.05989]
[1777249541280,45.4,78430.13,81.4,0.05266,5e-05,5.05989]
[1777249544049,45.4,78430.27,81.4,0.05266,5e-05,5.06044]
[1777249544921,45.4,78429.02,81.4,0.0526,5e-05,5.05557]
[1777249547489,45.4,78428.72,81.4,0.05259,5e-05,5.05442]
[1777249547516,45.4,78428.72,81.4,0.05259,5e-05,5.05442]
[1777249547601,45.4,78428.72,81.4,0.05259,5e-05,5.05442]
[1777249547659,45.4,78428.72,81.4,0.05259,5e-05,5.05442]
[1777249547761,45.4,78432.34,81.4,0.05277,5e-05,5.06855]
[1777249548472,45.4,78443.66,81.4,0.05335,5e-05,5.11325]
[1777249549538,45.4,78443.66,81.4,0.05335,5e-05,5.11325]
[1777249549605,45.4,78453.82,81.4,0.05387,5e-05,5.15355]
[1777249550231,45.4,78453.82,81.4,0.05387,5e-05,5.15355]
[1777249550368,45.4,78453.82,81.4,0.05387,5e-05,5.15355]
[1777249550956,45.4,78456.31,81.4,0.054,5e-05,5.16365]
[1777249551139,45.4,78456.31,81.4,0.054,5e-05,5.16365]
[1777249551493,45.4,78468.99,81.4,0.05466,5e-05,5.2141]
[1777249552731,45.4,78468.99,81.4,0.05466,5e-05,5.2141]
[1777249552756,45.4,78473.17,81.4,0.05487,5e-05,5.23079]
[1777249553561,45.4,78473.17,81.4,0.05487,5e-05,5.23079]
[1777249553888,45.4,78473.17,81.4,0.05487,5e-05,5.23079]
[1777249554842,45.4,78470.41,81.4,0.05473,5e-05,5.21987]
[1777249560555,45.4,78467.85,81.4,0.05458,5e-05,5.20802]
[1777249561464,45.4,78467.85,81.4,0.05458,5e-05,5.20802]
[1777249561562,45.4,78463.63,81.4,0.05436,5e-05,5.19107]
[1777249562633,45.4,78463.63,81.4,0.05436,5e-05,5.19107]
[1777249562683,45.41,78458.13,81.4,0.05411,5e-05,5.17218]
[1777249563356,45.41,78458.13,81.4,0.05411,5e-05,5.17218]
[1777249565658,45.4,78455.38,81.4,0.05393,5e-05,5.15819]
[1777249565759,45.39,78454.26,81.4,0.05385,5e-05,5.15241]
[1777249566619,45.39,78454.26,81.4,0.05385,5e-05,5.15241]
[1777249566795,45.39,78454.26,81.4,0.05385,5e-05,5.15241]
[1777249566892,45.38,78456.01,81.4,0.05391,5e-05,5.15675]
[1777249567509,45.38,78456.01,81.4,0.05391,5e-05,5.15675]
[1777249568232,45.38,78463.89,81.4,0.05431,5e-05,5.1879]
[1777249569793,45.38,78466.6,81.4,0.05443,5e-05,5.19687]
[1777249569876,45.37,78466.85,81.4,0.05439,5e-05,5.19405]
[1777249571865,45.37,78467.09,81.4,0.05441,5e-05,5.195]
[1777249571871,45.37,78467.09,81.4,0.05441,5e-05,5.195]
[1777249571933,45.32,78465.59,81.4,0.05417,5e-05,5.17678]
[1777249577364,45.31,78462.7,81.4,0.05396,5e-05,5.16091]
[1777249582711,45.3,78464.62,81.4,0.05403,5e-05,5.16661]
[1777249587746,45.3,78468.03,81.4,0.0542,5e-05,5.1794]
[1777249588282,45.3,78468.03,81.4,0.0542,5e-05,5.1794]
[1777249593335,45.3,78467.95,81.4,0.05414,5e-05,5.17337]
[1777249597192,45.3,78469.45,81.4,0.05421,5e-05,5.17874]
[1777249597425,45.3,78469.45,81.4,0.05421,5e-05,5.17874]
[1777249600581,45.29,78469.78,81.4,0.05422,5e-05,5.17946]
[1777249600613,45.29,78469.78,81.4,0.05422,5e-05,5.17946]
[1777249600823,45.29,78469.78,81.4,0.05422,5e-05,5.17946]
[1777249600954,45.29,78469.78,81.4,0.05422,5e-05,5.17946]
[1777249600961,45.3,78479.79,81.4,0.05474,5e-05,5.21956]
[1777249601619,45.3,78479.79,81.4,0.05474,5e-05,5.21956]
[1777249601935,45.3,78491.86,81.4,0.05537,5e-05,5.26801]
[1777249605890,45.3,78499.05,81.4,0.05576,5e-05,5.29736]
[1777249608872,45.3,78493.88,81.4,0.05549,5e-05,5.27703]
[1777249611258,45.3,78494.07,81.4,0.05551,5e-05,5.27826]
[1777249611920,45.3,78505.85,81.4,0.05613,5e-05,5.32577]
[1777249615948,45.3,78516.71,81.4,0.05671,5e-05,5.36987]
[1777249617961,45.3,78530.09,81.4,0.05743,5e-05,5.42424]
[1777249620983,45.3,78520.09,81.4,0.05689,5e-05,5.38343]
[1777249626017,45.3,78518.57,81.4,0.05681,5e-05,5.37736]
[1777249631052,45.3,78518.03,81.4,0.05678,5e-05,5.37522]
[1777249633437,45.3,78518.15,81.4,0.05679,5e-05,5.37572]
[1777249634862,45.3,78505.49,81.4,0.05611,5e-05,5.32457]
[1777249635475,45.3,78505.49,81.4,0.05611,5e-05,5.32457]
[1777249635558,45.3,78498.59,81.4,0.05575,5e-05,5.2969]
[1777249637285,45.3,78493.85,81.4,0.0555,5e-05,5.27753]
[1777249637685,45.3,78493.85,81.4,0.0555,5e-05,5.27753]
[1777249642602,45.3,78491.38,81.4,0.05535,5e-05,5.2661]
[1777249642717,45.3,78490.77,81.4,0.05531,5e-05,5.26335]
[1777249644848,45.3,78498.19,81.4,0.0557,5e-05,5.29328]
[1777249644950,45.3,78508.07,81.4,0.05623,5e-05,5.33325]
[1777249650025,45.3,78515.72,81.4,0.05664,5e-05,5.36427]
[1777249655520,45.3,78514.3,81.4,0.05651,5e-05,5.35363]
[1777249656890,45.3,78511.57,81.4,0.05637,5e-05,5.34265]
[1777249662273,45.3,78507.28,81.4,0.05615,5e-05,5.32589]
[1777249667308,45.3,78507.76,81.4,0.05618,5e-05,5.32835]
[1777249672343,45.3,78502.71,81.4,0.05592,5e-05,5.30848]
[1777249675294,45.3,78493.64,81.4,0.05545,5e-05,5.27234]
[1777249675952,45.3,78493.64,81.4,0.05545,5e-05,5.27234]
[1777249676132,45.3,78487.2,81.4,0.05511,5e-05,5.24649]
[1777249676727,45.3,78487.2,81.4,0.05511,5e-05,5.24649]
[1777249676783,45.3,78487.2,81.4,0.05511,5e-05,5.24649]
[1777249676828,45.3,78481.0,81.4,0.05478,5e-05,5.22176]
[1777249682413,45.3,78474.96,81.4,0.05445,5e-05,5.19639]
[1777249687874,45.3,78471.02,81.4,0.05424,5e-05,5.17995]
[1777249691415,45.29,78473.0,81.4,0.05433,5e-05,5.18714]
[1777249692334,45.29,78473.67,81.4,0.05436,5e-05,5.1896]
[1777249692783,45.29,78473.67,81.4,0.05436,5e-05,5.1896]
[1777249692870,45.29,78483.28,81.4,0.05486,5e-05,5.22763]
[1777249693365,45.29,78483.28,81.4,0.05486,5e-05,5.22763]
[1777249693490,45.29,78487.57,81.4,0.05508,5e-05,5.24449]
[1777249694580,45.29,78487.57,81.4,0.05508,5e-05,5.24449]
[1777249694802,45.29,78495.52,81.4,0.05549,5e-05,5.27602]
[1777249700541,45.29,78506.95,81.4,0.0561,5e-05,5.32265]
[1777249705576,45.29,78494.98,81.4,0.05548,5e-05,5.27491]
[1777249710611,45.3,78489.69,81.4,0.05521,5e-05,5.25458]
[1777249714078,45.3,78490.72,81.4,0.05522,5e-05,5.25407]
[1777249714650,45.3,78490.85,81.4,0.05523,5e-05,5.25477]
[1777249714994,45.3,78490.85,81.4,0.05523,5e-05,5.25477]
[1777249714745,45.3,78490.78,81.4,0.05523,5e-05,5.25467]
[1777249715686,45.3,78490.78,81.4,0.05523,5e-05,5.25467]
[1777249718432,45.3,78492.76,81.4,0.05532,5e-05,5.26167]
[1777249718666,45.3,78495.09,81.4,0.05544,5e-05,5.27069]
[1777249723702,45.3,78502.2,81.4,0.05582,5e-05,5.29997]
[1777249728737,45.3,78503.58,81.4,0.05591,5e-05,5.30611]
[1777249733772,45.3,78509.94,81.4,0.05625,5e-05,5.33223]
[1777249738808,45.3,78510.03,81.4,0.05626,5e-05,5.33298]
[1777249743843,45.3,78512.02,81.4,0.05637,5e-05,5.34139]
[1777249748878,45.31,78517.19,81.4,0.05665,5e-05,5.36266]
[1777249750392,45.31,78519.6,81.4,0.05678,5e-05,5.37248]
[1777249751620,45.31,78521.93,81.4,0.0569,5e-05,5.38197]
[1777249751899,45.31,78530.86,81.4,0.05738,5e-05,5.41829]
[1777249752837,45.31,78530.86,81.4,0.05738,5e-05,5.41829]
[1777249752906,45.31,78531.32,81.4,0.05742,5e-05,5.42059]
[1777249758008,45.31,78533.54,81.4,0.05754,5e-05,5.42986]
[1777249758909,45.31,78527.08,81.4,0.05719,5e-05,5.40346]
[1777249763986,45.31,78520.1,81.4,0.05682,5e-05,5.37527]
[1777249769021,45.31,78519.49,81.4,0.05679,5e-05,5.37309]
[1777249770177,45.31,78519.07,81.4,0.05677,5e-05,5.37145]
[1777249771035,45.31,78518.42,81.4,0.05669,5e-05,5.36425]
[1777249776069,45.32,78518.98,81.4,0.05675,5e-05,5.3689]
[1777249780448,45.33,78519.17,81.4,0.05679,5e-05,5.37158]
[1777249781105,45.33,78513.32,81.4,0.05648,5e-05,5.34798]
[1777249785886,45.33,78506.08,81.4,0.0561,5e-05,5.31925]
[1777249791175,45.33,78508.63,81.4,0.05624,5e-05,5.33039]
[1777249796210,45.33,78508.35,81.4,0.05624,5e-05,5.32997]
[1777249801245,45.33,78507.89,81.4,0.05622,5e-05,5.32884]
[1777249806845,45.34,78507.88,81.4,0.05623,5e-05,5.32938]
[1777249808296,45.34,78487.09,81.4,0.05515,5e-05,5.24656]
[1777249809556,45.34,78487.09,81.4,0.05515,5e-05,5.24656]
[1777249809599,45.34,78483.49,81.4,0.05496,5e-05,5.23248]
[1777249810337,45.34,78483.49,81.4,0.05496,5e-05,5.23248]
[1777249811479,45.34,78474.6,81.4,0.0545,5e-05,5.19692]
[1777249812324,45.34,78463.77,81.4,0.05394,5e-05,5.15379]
[1777249815611,45.34,78457.99,81.4,0.05364,5e-05,5.13091]
[1777249817664,45.34,78456.01,81.4,0.05354,5e-05,5.1231]
[1777249823944,45.34,78456.2,81.4,0.05355,5e-05,5.12385]
[1777249823974,45.34,78456.2,81.4,0.05355,5e-05,5.12385]
[1777249826734,45.34,78448.9,81.4,0.05318,5e-05,5.09522]
[1777249826741,45.34,78448.9,81.4,0.05318,5e-05,5.09522]
[1777249827352,45.34,78444.79,81.4,0.05297,5e-05,5.07916]
[1777249830098,45.34,78445.47,81.4,0.053,5e-05,5.08199]
[1777249833135,45.34,78456.22,81.4,0.05351,5e-05,5.11944]
[1777249837756,45.34,78459.9,81.4,0.05369,5e-05,5.13386]
[1777249837991,45.34,78459.9,81.4,0.05369,5e-05,5.13386]
[1777249838512,45.34,78448.66,81.4,0.05312,5e-05,5.08962]
[1777249841895,45.34,78440.3,81.4,0.0527,5e-05,5.05704]
[1777249841951,45.34,78440.3,81.4,0.0527,5e-05,5.05704]
[1777249842056,45.34,78440.3,81.4,0.0527,5e-05,5.05704]
[1777249843201,45.34,78439.24,81.4,0.05265,5e-05,5.053]
[1777249845082,45.34,78442.44,81.4,0.05281,5e-05,5.06569]
[1777249848588,45.34,78456.51,81.4,0.05353,5e-05,5.12105]
[1777249853623,45.34,78463.08,81.4,0.05386,5e-05,5.14687]
[1777249858657,45.34,78464.79,81.4,0.05395,5e-05,5.15335]
[1777249859700,45.34,78464.79,81.4,0.05395,5e-05,5.15335]
[1777249861200,45.34,78469.18,81.4,0.05417,5e-05,5.17065]
[1777249861679,45.34,78477.73,81.4,0.05461,5e-05,5.20436]
[1777249866714,45.34,78479.96,81.4,0.05475,5e-05,5.21486]
[1777249871749,45.35,78480.62,81.4,0.0548,5e-05,5.21901]
[1777249875025,45.35,78468.05,81.4,0.05416,5e-05,5.17003]
[1777249876220,45.35,78468.05,81.4,0.05416,5e-05,5.17003]
[1777249876250,45.35,78462.94,81.4,0.05391,5e-05,5.15061]
[1777249876533,45.35,78462.94,81.4,0.05391,5e-05,5.15061]
[1777249876957,45.35,78462.94,81.4,0.05391,5e-05,5.15061]
[1777249877020,45.35,78462.94,81.4,0.05391,5e-05,5.15061]
[1777249878821,45.35,78449.76,81.4,0.05324,5e-05,5.09869]
[1777249884166,45.35,78447.79,81.4,0.05314,5e-05,5.09099]
[1777249884802,45.35,78448.16,81.4,0.05316,5e-05,5.09246]
[1777249885619,45.35,78456.79,81.4,0.0536,5e-05,5.12638]
[1777249885853,45.35,78461.86,81.4,0.05386,5e-05,5.14633]
[1777249888486,45.36,78464.32,81.4,0.05399,5e-05,5.15687]
[1777249890466,45.36,78474.72,81.4,0.05454,5e-05,5.19883]
[1777249892010,45.36,78475.67,81.4,0.05459,5e-05,5.20294]
[1777249892083,45.36,78477.09,81.4,0.05462,5e-05,5.20394]
[1777249892330,45.36,78477.09,81.4,0.05462,5e-05,5.20394]
[1777249893097,45.36,78467.77,81.4,0.05415,5e-05,5.1673]
[1777249894073,45.36,78467.77,81.4,0.05415,5e-05,5.1673]
[1777249894240,45.36,78467.77,81.4,0.05415,5e-05,5.1673]
[1777249894117,45.37,78464.07,81.4,0.05397,5e-05,5.15347]
[1777249899860,45.37,78462.79,81.4,0.05393,5e-05,5.15042]
[1777249901866,45.38,78475.3,81.4,0.05459,5e-05,5.20111]
[1777249904406,45.38,78466.77,81.4,0.05416,5e-05,5.16835]
[1777249910025,45.39,78466.63,81.4,0.05418,5e-05,5.16998]
[1777249915060,45.39,78470.81,81.4,0.05442,5e-05,5.18831]
[1777249920096,45.4,78477.98,81.4,0.05481,5e-05,5.21832]
[1777249924904,45.4,78476.3,81.4,0.05474,5e-05,5.21277]
[1777249925132,45.4,78481.42,81.4,0.05501,5e-05,5.23344]
[1777249926897,45.41,78484.75,81.4,0.0552,5e-05,5.24741]
[1777249927145,45.41,78486.3,81.4,0.05529,5e-05,5.25426]
[1777249932181,45.41,78492.19,81.4,0.05561,5e-05,5.27886]
[1777249935202,45.41,78479.58,81.4,0.05496,5e-05,5.22931]
[1777249940237,45.42,78476.65,81.4,0.05482,5e-05,5.21899]
[1777249945272,45.42,78465.9,81.4,0.05429,5e-05,5.17789]
[1777249950306,45.43,78469.25,81.4,0.05449,5e-05,5.19297]
[1777249955343,45.44,78469.22,81.4,0.05446,5e-05,5.18954]
[1777249960378,45.44,78464.84,81.4,0.05426,5e-05,5.17395]
[1777249965413,45.45,78464.98,81.4,0.05429,5e-05,5.17633]
[1777249970448,45.45,78466.59,81.4,0.05439,5e-05,5.18452]
[1777249976177,45.46,78465.14,81.4,0.05434,5e-05,5.18019]
[1777249980339,45.46,78472.62,81.4,0.05474,5e-05,5.21118]
[1777249980368,45.46,78476.2,81.4,0.05494,5e-05,5.22598]
[1777249981159,45.46,78476.2,81.4,0.05494,5e-05,5.22598]
[1777249981237,45.46,78479.88,81.4,0.05513,5e-05,5.24062]
[1777249986563,45.47,78474.51,81.4,0.05487,5e-05,5.22116]
[1777249991597,45.48,78473.38,81.4,0.05483,5e-05,5.21808]
[1777249996770,45.48,78469.47,81.4,0.05465,5e-05,5.20371]
[1777249999558,45.48,78466.19,81.4,0.05449,5e-05,5.19164]
[1777250003688,45.49,78458.35,81.4,0.0541,5e-05,5.16205]
[1777250009723,45.5,78454.04,81.4,0.05392,5e-05,5.14774]
[1777250011737,45.5,78468.3,81.4,0.05461,5e-05,5.19982]
[1777250016772,45.5,78471.3,81.4,0.05479,5e-05,5.21313]
[1777250021807,45.51,78473.1,81.4,0.0549,5e-05,5.22157]
[1777250023954,45.51,78472.21,81.4,0.05486,5e-05,5.2183]
[1777250024177,45.51,78471.59,81.4,0.05483,5e-05,5.21611]
[1777250024635,45.51,78471.59,81.4,0.05483,5e-05,5.21611]
[1777250024830,45.51,78464.06,81.4,0.05444,5e-05,5.18608]
[1777250025518,45.51,78464.06,81.4,0.05444,5e-05,5.18608]
[1777250025837,45.51,78463.22,81.4,0.0544,5e-05,5.18308]
[1777250026491,45.51,78463.22,81.4,0.0544,5e-05,5.18308]
[1777250026844,45.51,78462.52,81.4,0.05436,5e-05,5.18015]
[1777250031879,45.51,78462.12,81.4,0.05436,5e-05,5.18019]
[1777250035907,45.52,78473.42,81.4,0.05496,5e-05,5.22617]
[1777250040852,45.52,78475.17,81.4,0.05506,5e-05,5.23405]
[1777250040875,45.52,78475.17,81.4,0.05506,5e-05,5.23405]
[1777250040942,45.52,78475.11,81.4,0.05506,5e-05,5.23403]
[1777250044275,45.53,78472.89,81.4,0.05496,5e-05,5.22647]
[1777250044376,45.53,78472.17,81.4,0.05494,5e-05,5.22489]
[1777250049827,45.53,78473.01,81.4,0.055,5e-05,5.22912]
[1777250050008,45.54,78471.79,81.4,0.05494,5e-05,5.2245]
[1777250055040,45.55,78474.55,81.4,0.05512,5e-05,5.23857]
[1777250058525,45.55,78474.58,81.4,0.05514,5e-05,5.2399]
[1777250058530,45.55,78474.58,81.4,0.05514,5e-05,5.2399]
[1777250061082,45.56,78496.08,81.4,0.0563,5e-05,5.32806]
[1777250064854,45.56,78494.73,81.4,0.05625,5e-05,5.32408]
[1777250065110,45.56,78495.65,81.4,0.0563,5e-05,5.32825]
[1777250067241,45.56,78496.12,81.4,0.05633,5e-05,5.3302]
[1777250067254,45.56,78496.35,81.4,0.05634,5e-05,5.33119]
[1777250070145,45.57,78507.06,81.4,0.05692,5e-05,5.37523]
[1777250072846,45.57,78513.85,81.4,0.05725,5e-05,5.39839]
[1777250078204,45.58,78524.05,81.4,0.05782,5e-05,5.44175]
[1777250083239,45.58,78523.83,81.4,0.05783,5e-05,5.44241]
[1777250084317,45.58,78523.83,81.4,0.05783,5e-05,5.44241]
[1777250090289,45.59,78527.93,81.4,0.05808,5e-05,5.4613]
[1777250090514,45.59,78527.93,81.4,0.05808,5e-05,5.4613]
[1777250093204,45.59,78529.13,81.4,0.05816,5e-05,5.46676]
[1777250095325,45.59,78511.15,81.4,0.0572,5e-05,5.39468]
[1777250097859,45.6,78510.61,81.4,0.05718,5e-05,5.39325]
[1777250097960,45.6,78510.61,81.4,0.05719,5e-05,5.39363]
[1777250102375,45.6,78496.12,81.4,0.05642,5e-05,5.33521]
[1777250103869,45.6,78496.48,81.4,0.05644,5e-05,5.33673]
[1777250104388,45.6,78497.21,81.4,0.05648,5e-05,5.34014]
[1777250109424,45.61,78495.56,81.4,0.05642,5e-05,5.33589]
[1777250112487,45.61,78496.09,81.4,0.05647,5e-05,5.33899]
[1777250112499,45.61,78495.86,81.4,0.05646,5e-05,5.33855]
[1777250118486,45.61,78488.11,81.4,0.05606,5e-05,5.30812]
[1777250119306,45.61,78488.11,81.4,0.05606,5e-05,5.30812]
[1777250124872,45.62,78493.25,81.4,0.05634,5e-05,5.32917]
[1777250126713,45.62,78494.33,81.4,0.0564,5e-05,5.33374]
[1777250126920,45.62,78494.44,81.4,0.0564,5e-05,5.33418]
[1777250128557,45.62,78503.74,81.4,0.05691,5e-05,5.3725]
[1777250133594,45.63,78505.7,81.4,0.05699,5e-05,5.37748]
[1777250138630,45.63,78512.86,81.4,0.0574,5e-05,5.40831]
[1777250143665,45.64,78514.97,81.4,0.05754,5e-05,5.41857]
[1777250148700,45.64,78508.01,81.4,0.05719,5e-05,5.39231]
[1777250153735,45.65,78508.62,81.4,0.05725,5e-05,5.3968]
[1777250158770,45.66,78511.07,81.4,0.05741,5e-05,5.40864]
[1777250162874,45.66,78505.54,81.4,0.05713,5e-05,5.38745]
[1777250163439,45.66,78505.56,81.4,0.05713,5e-05,5.38794]
[1777250168842,45.66,78506.16,81.4,0.05717,5e-05,5.39041]
[1777250173877,45.66,78505.09,81.4,0.05711,5e-05,5.38613]
[1777250178912,45.66,78509.16,81.4,0.05733,5e-05,5.40259]
[1777250181489,45.66,78510.35,81.4,0.05739,5e-05,5.40738]
[1777250181548,45.66,78509.96,81.4,0.05737,5e-05,5.40577]
[1777250186968,45.67,78510.38,81.4,0.05742,5e-05,5.40941]
[1777250192005,45.68,78515.14,81.4,0.05765,5e-05,5.42543]
[1777250193868,45.68,78513.62,81.4,0.05757,5e-05,5.41963]
[1777250194017,45.68,78515.0,81.4,0.05765,5e-05,5.42558]
[1777250199053,45.68,78517.4,81.4,0.05778,5e-05,5.43498]
[1777250200306,45.68,78517.4,81.4,0.05778,5e-05,5.43498]
[1777250200404,45.68,78517.57,81.4,0.05779,5e-05,5.43561]
[1777250206101,45.68,78519.1,81.4,0.05789,5e-05,5.44345]
[1777250209440,45.69,78530.1,81.4,0.0585,5e-05,5.48913]
[1777250213151,45.69,78541.12,81.4,0.05911,5e-05,5.53508]
[1777250216631,45.69,78546.3,81.4,0.0594,6e-05,5.55681]
[1777250222214,45.69,78542.69,81.4,0.05922,5e-05,5.54279]
[1777250222824,45.69,78542.69,81.4,0.05922,5e-05,5.54279]
[1777250224168,45.69,78542.79,81.4,0.05922,5e-05,5.54336]
[1777250224228,45.69,78541.67,81.4,0.05917,5e-05,5.53892]
[1777250229629,45.69,78543.25,81.4,0.05923,5e-05,5.54379]
[1777250233897,45.68,78541.36,81.4,0.05911,5e-05,5.53478]
[1777250233980,45.68,78541.36,81.4,0.05911,5e-05,5.53478]
[1777250234298,45.68,78550.8,81.4,0.05962,6e-05,5.57322]
[1777250236312,45.68,78563.12,81.4,0.06031,6e-05,5.62422]
[1777250241347,45.68,78566.18,81.4,0.06048,6e-05,5.63699]
[1777250246382,45.68,78568.25,81.4,0.0606,6e-05,5.64563]
[1777250251417,45.69,78565.22,81.4,0.06038,6e-05,5.62797]
[1777250256452,45.69,78564.86,81.4,0.06036,6e-05,5.62667]
[1777250261487,45.69,78566.96,81.4,0.06048,6e-05,5.63554]
[1777250264508,45.69,78576.88,81.4,0.06104,6e-05,5.67674]
[1777250268537,45.69,78586.67,81.4,0.06159,6e-05,5.71723]
[1777250273572,45.68,78583.41,81.4,0.06139,6e-05,5.70299]
[1777250277247,45.68,78583.8,81.4,0.06141,6e-05,5.70433]
[1777250277543,45.68,78583.8,81.4,0.06141,6e-05,5.70433]
[1777250277604,45.68,78600.9,81.4,0.06238,6e-05,5.7759]
[1777250278610,45.68,78615.16,81.4,0.0632,6e-05,5.83586]
[1777250280638,45.68,78616.46,81.4,0.06327,6e-05,5.84083]
[1777250282807,45.68,78628.08,81.4,0.06393,6e-05,5.88916]
[1777250287676,45.67,78643.77,81.4,0.06482,6e-05,5.95427]
[1777250292231,45.67,78640.02,81.4,0.06459,6e-05,5.93702]
[1777250298468,45.66,78648.01,81.4,0.06502,6e-05,5.96831]
[1777250303471,45.65,78646.59,81.4,0.0649,6e-05,5.95967]
[1777250304883,45.65,78642.48,81.4,0.06464,6e-05,5.94109]
[1777250307863,45.64,78634.48,81.4,0.06415,6e-05,5.90564]
[1777250311694,45.64,78633.48,81.4,0.06408,6e-05,5.90013]
[1777250312851,45.63,78649.38,81.4,0.06494,6e-05,5.96144]
[1777250317886,45.63,78656.78,81.4,0.06534,6e-05,5.99069]
[1777250322921,45.62,78651.32,81.4,0.06498,6e-05,5.96463]
[1777250327300,45.61,78652.5,81.4,0.06503,6e-05,5.96823]
[1777250331983,45.6,78641.7,81.4,0.06436,6e-05,5.91934]
[1777250337022,45.6,78640.12,81.4,0.06424,6e-05,5.91065]
[1777250342056,45.59,78648.18,81.4,0.06468,6e-05,5.94313]
[1777250345079,45.59,78659.81,81.4,0.06535,6e-05,5.99163]
[1777250349892,45.58,78661.72,81.4,0.06544,6e-05,5.99772]
[1777250355150,45.57,78663.23,81.4,0.06548,6e-05,6.001]
[1777250358851,45.56,78663.68,81.4,0.06549,6e-05,6.00131]
[1777250364213,45.55,78657.72,81.4,0.06509,6e-05,5.9725]
[1777250369248,45.54,78660.22,81.4,0.0652,6e-05,5.98071]
[1777250374283,45.54,78661.55,81.4,0.06519,6e-05,5.97856]
[1777250379318,45.53,78662.78,81.4,0.06523,6e-05,5.98125]
[1777250384352,45.52,78662.98,81.4,0.0652,6e-05,5.97953]
[1777250389425,45.51,78664.93,81.4,0.06529,6e-05,5.98587]
[1777250389538,45.51,78664.93,81.4,0.06529,6e-05,5.98587]
[1777250389600,45.51,78664.93,81.4,0.06529,6e-05,5.98587]
[1777250389982,45.51,78667.87,81.4,0.06546,6e-05,5.998]
[1777250390289,45.51,78667.87,81.4,0.06546,6e-05,5.998]
[1777250390410,45.51,78667.87,81.4,0.06546,6e-05,5.998]
[1777250390506,45.51,78679.1,81.4,0.06612,6e-05,6.04593]
[1777250396437,45.5,78683.34,81.4,0.06635,6e-05,6.06273]
[1777250397193,45.5,78683.34,81.4,0.06635,6e-05,6.06273]
[1777250402414,45.5,78692.26,81.4,0.06687,6e-05,6.10002]
[1777250402609,45.5,78692.26,81.4,0.06687,6e-05,6.10002]
[1777250403487,45.5,78709.99,81.4,0.06794,6e-05,6.17673]
[1777250405431,45.5,78715.49,81.4,0.06827,6e-05,6.20041]
[1777250405781,45.5,78715.49,81.4,0.06827,6e-05,6.20041]
[1777250405784,45.49,78722.45,81.4,0.06869,6e-05,6.23043]
[1777250407515,45.49,78734.62,81.4,0.06945,6e-05,6.28396]
[1777250408785,45.49,78734.62,81.4,0.06945,6e-05,6.28396]
[1777250408880,45.49,78734.6,81.4,0.06944,6e-05,6.28372]
[1777250412992,45.49,78723.48,81.4,0.06874,6e-05,6.23409]
[1777250413003,45.49,78723.48,81.4,0.06874,6e-05,6.23409]
[1777250413557,45.49,78724.54,81.4,0.06881,6e-05,6.23866]
[1777250418006,45.48,78727.81,81.4,0.06898,6e-05,6.25086]
[1777250418007,45.48,78727.81,81.4,0.06898,6e-05,6.25086]
[1777250423630,45.47,78727.95,81.4,0.06894,6e-05,6.24812]
[1777250426683,45.47,78730.16,81.4,0.06906,6e-05,6.25676]
[1777250428343,45.47,78731.09,81.4,0.0691,6e-05,6.25974]
[1777250429530,45.46,78736.11,81.4,0.06941,6e-05,6.28136]
[1777250429672,45.46,78741.23,81.4,0.06972,6e-05,6.30345]
[1777250430645,45.46,78741.23,81.4,0.06972,6e-05,6.30345]
[1777250430968,45.46,78744.41,81.4,0.06991,6e-05,6.31738]
[1777250430972,45.46,78744.41,81.4,0.06991,6e-05,6.31738]
[1777250431617,45.46,78744.41,81.4,0.06991,6e-05,6.31738]
[1777250431688,45.46,78769.38,81.4,0.07144,6e-05,6.42304]
[1777250435716,45.46,78778.44,81.4,0.07199,6e-05,6.4622]
[1777250435846,45.46,78778.44,81.4,0.07199,6e-05,6.4622]
[1777250435847,45.46,78778.44,81.4,0.07199,6e-05,6.4622]
[1777250437357,45.45,78778.03,81.4,0.07195,6e-05,6.45949]
[1777250437373,45.45,78778.03,81.4,0.07195,6e-05,6.45949]
[1777250437866,45.45,78783.54,81.4,0.0723,6e-05,6.48382]
[1777250438810,45.45,78783.54,81.4,0.0723,6e-05,6.48382]
[1777250438737,45.45,78786.82,81.4,0.07251,6e-05,6.49859]
[1777250443772,45.44,78777.13,81.4,0.07182,6e-05,6.45035]
[1777250448810,45.44,78772.08,81.4,0.0715,6e-05,6.42747]
[1777250453845,45.44,78771.99,81.4,0.07149,6e-05,6.42689]
[1777250454764,45.44,78771.99,81.4,0.07149,6e-05,6.42689]
[1777250455859,45.43,78790.61,81.4,0.07268,6e-05,6.51052]
[1777250460894,45.43,78793.73,81.4,0.07287,6e-05,6.52375]
[1777250465928,45.42,78798.41,81.4,0.0731,6e-05,6.53976]
[1777250466880,45.42,78798.41,81.4,0.0731,6e-05,6.53976]
[1777250466881,45.42,78798.41,81.4,0.0731,6e-05,6.53976]
[1777250466890,45.42,78798.41,81.4,0.0731,6e-05,6.53976]
[1777250471971,45.4,78795.53,81.4,0.07286,6e-05,6.52347]
[1777250474992,45.4,78805.62,81.4,0.07351,7e-05,6.56855]
[1777250477614,45.4,78805.14,81.4,0.07348,7e-05,6.56614]
[1777250483054,45.4,78806.12,81.4,0.07352,7e-05,6.5691]
[1777250486248,45.4,78805.45,81.4,0.07347,7e-05,6.56564]
[1777250486351,45.4,78805.45,81.4,0.07347,7e-05,6.56564]
[1777250487659,45.39,78813.29,81.4,0.07397,7e-05,6.6008]
[1777250487801,45.39,78827.7,81.4,0.07492,7e-05,6.6665]
[1777250488174,45.39,78827.7,81.4,0.07492,7e-05,6.6665]
[1777250488176,45.39,78827.7,81.4,0.07492,7e-05,6.6665]
[1777250488499,45.39,78827.7,81.4,0.07492,7e-05,6.6665]
[1777250489184,45.39,78828.24,81.4,0.07495,7e-05,6.66827]
[1777250492391,45.39,78840.5,81.4,0.07569,7e-05,6.71811]
[1777250492727,45.39,78845.12,81.4,0.076,7e-05,6.7389]
[1777250493838,45.39,78845.12,81.4,0.076,7e-05,6.7389]
[1777250495083,45.39,78844.95,81.4,0.07598,7e-05,6.73798]
[1777250495288,45.39,78844.95,81.4,0.07598,7e-05,6.73798]
[1777250495327,45.39,78842.28,81.4,0.0758,7e-05,6.72565]
[1777250495944,45.39,78842.28,81.4,0.0758,7e-05,6.72565]
[1777250502834,45.38,78838.45,81.4,0.07551,7e-05,6.70554]
[1777250503416,45.38,78837.12,81.4,0.07541,7e-05,6.69861]
[1777250504165,45.38,78836.88,81.4,0.07539,7e-05,6.69751]
[1777250504441,45.38,78836.88,81.4,0.07539,7e-05,6.69751]
[1777250505355,45.37,78821.46,81.4,0.07436,7e-05,6.6262]
[1777250509115,45.37,78818.69,81.4,0.07417,7e-05,6.61268]
[1777250515303,45.37,78806.33,81.4,0.07334,7e-05,6.55502]
[1777250519311,45.36,78808.3,81.4,0.07346,7e-05,6.56339]
[1777250520935,45.36,78830.6,81.4,0.07492,7e-05,6.66454]
[1777250523435,45.36,78834.81,81.4,0.07518,7e-05,6.68307]
[1777250525192,45.36,78842.45,81.4,0.07568,7e-05,6.71733]
[1777250526723,45.36,78844.65,81.4,0.07582,7e-05,6.727]
[1777250526728,45.36,78846.47,81.4,0.07594,7e-05,6.73492]
[1777250528813,45.35,78844.76,81.4,0.07581,7e-05,6.72659]
[1777250528901,45.35,78844.43,81.4,0.07579,7e-05,6.72497]
[1777250534435,45.35,78842.43,81.4,0.07563,7e-05,6.71361]
[1777250536749,45.35,78842.49,81.4,0.07562,7e-05,6.71345]
[1777250537700,45.34,78819.85,81.4,0.07411,7e-05,6.60906]
[1777250540162,45.34,78815.34,81.4,0.07381,7e-05,6.58804]
[1777250540767,45.34,78826.66,81.4,0.07455,7e-05,6.63942]
[1777250543499,45.34,78815.12,81.4,0.07378,7e-05,6.58599]
[1777250548645,45.34,78814.8,81.4,0.07375,7e-05,6.58369]
[1777250548653,45.34,78814.8,81.4,0.07375,7e-05,6.58369]
[1777250549164,45.33,78811.67,81.4,0.07354,7e-05,6.56926]
[1777250554576,45.33,78813.4,81.4,0.07358,7e-05,6.57056]
[1777250556306,45.33,78812.69,81.4,0.07353,7e-05,6.56716]
[1777250561625,45.33,78823.26,81.4,0.07421,7e-05,6.61395]
[1777250562327,45.33,78823.26,81.4,0.07421,7e-05,6.61395]
[1777250567667,45.32,78823.36,81.4,0.07419,7e-05,6.61291]
[1777250572702,45.32,78820.78,81.4,0.074,7e-05,6.59988]
[1777250574830,45.32,78821.53,81.4,0.07405,7e-05,6.60306]
[1777250574932,45.31,78821.41,81.4,0.07403,7e-05,6.60201]
[1777250580885,45.31,78816.88,81.4,0.0737,7e-05,6.57908]
[1777250580986,45.3,78818.49,81.4,0.07379,7e-05,6.58527]
[1777250585256,45.3,78822.11,81.4,0.07402,7e-05,6.6011]
[1777250590830,45.3,78825.04,81.4,0.07419,7e-05,6.61288]
[1777250595865,45.29,78830.32,81.4,0.07451,7e-05,6.63526]
[1777250600900,45.29,78830.85,81.4,0.07453,7e-05,6.63626]
[1777250602513,45.29,78832.2,81.4,0.07461,7e-05,6.64214]
[1777250607949,45.28,78835.46,81.4,0.0748,7e-05,6.65515]
[1777250612984,45.27,78830.45,81.4,0.07439,7e-05,6.62525]
[1777250618019,45.27,78834.67,81.4,0.07465,7e-05,6.64316]
[1777250623344,45.27,78833.2,81.4,0.07453,7e-05,6.63528]
[1777250624372,45.26,78821.05,81.4,0.07373,7e-05,6.57929]
[1777250625042,45.26,78821.05,81.4,0.07373,7e-05,6.57929]
[1777250632136,45.26,78826.81,81.4,0.07409,7e-05,6.60435]
[1777250636028,45.26,78824.98,81.4,0.07396,7e-05,6.59537]
[1777250644049,45.25,78815.4,81.4,0.07331,7e-05,6.55025]
[1777250646040,45.25,78814.94,81.4,0.07327,7e-05,6.54793]
[1777250646218,45.25,78807.98,81.4,0.07282,6e-05,6.51614]
[1777250651256,45.25,78797.21,81.4,0.07209,6e-05,6.46531]
[1777250656306,45.24,78800.39,81.4,0.07228,6e-05,6.4783]
[1777250657013,45.24,78800.39,81.4,0.07228,6e-05,6.4783]
[1777250657300,45.24,78811.31,81.4,0.07297,7e-05,6.52696]
[1777250661919,45.24,78810.43,81.4,0.07291,7e-05,6.52268]
[1777250662016,45.24,78811.3,81.4,0.07296,7e-05,6.52642]
[1777250665870,45.23,78810.05,81.4,0.07287,7e-05,6.51982]
[1777250665924,45.23,78809.84,81.4,0.07285,7e-05,6.51841]
[1777250667872,45.23,78817.29,81.4,0.07333,7e-05,6.55179]
[1777250670855,45.23,78825.57,81.4,0.07386,7e-05,6.58894]
[1777250670889,45.23,78825.73,81.4,0.07387,7e-05,6.58946]
[1777250676434,45.22,78835.19,81.4,0.07439,7e-05,6.62397]
[1777250679850,45.21,78834.33,81.4,0.07432,7e-05,6.61878]
[1777250685497,45.2,78834.11,81.4,0.07424,7e-05,6.61344]
[1777250688838,45.2,78833.08,81.4,0.07415,7e-05,6.6075]
[1777250689069,45.2,78833.08,81.4,0.07415,7e-05,6.6075]
[1777250688939,45.19,78833.2,81.4,0.07415,7e-05,6.60743]
[1777250695571,45.19,78833.0,81.4,0.07411,7e-05,6.6045]
[1777250700570,45.19,78833.97,81.4,0.07416,7e-05,6.60819]
[1777250700607,45.19,78833.97,81.4,0.07416,7e-05,6.60819]
[1777250701616,45.18,78849.07,81.4,0.07515,7e-05,6.67668]
[1777250704193,45.18,78853.51,81.4,0.07544,7e-05,6.69639]
[1777250704629,45.18,78853.51,81.4,0.07544,7e-05,6.69639]
[1777250704671,45.18,78853.51,81.4,0.07544,7e-05,6.69639]
[1777250704674,45.18,78853.51,81.4,0.07544,7e-05,6.69639]
[1777250707183,45.14,78855.68,81.4,0.07541,7e-05,6.69482]
[1777250712697,45.1,78853.79,81.4,0.0751,7e-05,6.67378]
[1777250717731,45.09,78856.64,81.4,0.07522,7e-05,6.68187]
[1777250722767,45.08,78854.5,81.4,0.07505,7e-05,6.6703]
[1777250728084,45.08,78850.14,81.4,0.07474,7e-05,6.64895]
[1777250733186,45.07,78851.85,81.4,0.07477,7e-05,6.64951]
[1777250738881,45.07,78850.59,81.4,0.07466,7e-05,6.64206]
[1777250743916,45.06,78852.47,81.4,0.07477,7e-05,6.64936]
[1777250748951,45.06,78852.38,81.4,0.07474,7e-05,6.64758]
[1777250752062,45.06,78853.28,81.4,0.0748,7e-05,6.65118]
[1777250752077,45.06,78862.49,81.4,0.0754,7e-05,6.69308]
[1777250753416,45.06,78867.02,81.4,0.07571,7e-05,6.71402]
[1777250759023,45.06,78871.49,81.4,0.07602,7e-05,6.73578]
[1777250761626,45.06,78873.46,81.4,0.07615,7e-05,6.74445]
[1777250761627,45.06,78873.46,81.4,0.07615,7e-05,6.74445]
[1777250762425,45.06,78880.0,81.4,0.07659,7e-05,6.77457]
[1777250763297,45.05,78885.89,81.4,0.07697,7e-05,6.80087]
[1777250764059,45.05,78898.9,81.4,0.07786,7e-05,6.86145]
[1777250765356,45.05,78902.76,81.4,0.07812,7e-05,6.8793]
[1777250769106,45.04,78903.52,81.4,0.07813,7e-05,6.87974]
[1777250769206,45.03,78898.96,81.4,0.07778,7e-05,6.85603]
[1777250769869,45.03,78898.96,81.4,0.07778,7e-05,6.85603]
[1777250770698,45.03,78890.61,81.4,0.07718,7e-05,6.81503]
[1777250771005,45.03,78890.61,81.4,0.07718,7e-05,6.81503]
[1777250771110,45.02,78881.57,81.4,0.07654,7e-05,6.77157]
[1777250772117,45.02,78866.24,81.4,0.0755,7e-05,6.69979]
[1777250774828,45.02,78866.01,81.4,0.07548,7e-05,6.69883]
[1777250775138,45.02,78868.31,81.4,0.07563,7e-05,6.7091]
[1777250778957,45.02,78863.62,81.4,0.0753,7e-05,6.68633]
[1777250779166,45.02,78863.76,81.4,0.07531,7e-05,6.68664]
[1777250780840,45.02,78862.31,81.4,0.07521,7e-05,6.68001]
[1777250781181,45.02,78855.98,81.4,0.07478,7e-05,6.65049]
[1777250782397,45.01,78852.06,81.4,0.07452,7e-05,6.63216]
[1777250783195,45.01,78858.4,81.4,0.07494,7e-05,6.6615]
[1777250788231,45.02,78858.02,81.4,0.07492,7e-05,6.66026]
[1777250790850,45.02,78858.3,81.4,0.07494,7e-05,6.66166]
[1777250790930,45.02,78858.16,81.4,0.07494,7e-05,6.66112]
[1777250791359,45.02,78858.16,81.4,0.07494,7e-05,6.66112]
[1777250791447,45.02,78857.58,81.4,0.07484,7e-05,6.65262]
[1777250792221,45.02,78857.58,81.4,0.07484,7e-05,6.65262]
[1777250797228,45.02,78852.52,81.4,0.07451,7e-05,6.63002]
[1777250797244,45.02,78852.52,81.4,0.07451,7e-05,6.63002]
[1777250797567,45.02,78852.52,81.4,0.07451,7e-05,6.63002]
[1777250797574,45.02,78851.36,81.4,0.07444,7e-05,6.62484]
[1777250799411,45.02,78849.56,81.4,0.07431,7e-05,6.61634]
[1777250799431,45.02,78849.01,81.4,0.07427,7e-05,6.61359]
[1777250802156,45.02,78856.65,81.4,0.07478,7e-05,6.64892]
[1777250805830,45.02,78865.37,81.4,0.07537,7e-05,6.68955]
[1777250807906,45.02,78865.48,81.4,0.07538,7e-05,6.6902]
[1777250813420,45.02,78864.39,81.4,0.07532,7e-05,6.68566]
[1777250818453,45.02,78858.69,81.4,0.07494,7e-05,6.65986]
[1777250820683,45.02,78857.47,81.4,0.07486,7e-05,6.65436]
[1777250820691,45.02,78856.15,81.4,0.07478,7e-05,6.64841]
[1777250822375,45.02,78855.78,81.4,0.07475,7e-05,6.64644]
[1777250822481,45.02,78853.31,81.4,0.07458,7e-05,6.63481]
[1777250827516,45.02,78849.39,81.4,0.07433,7e-05,6.61765]
[1777250829547,45.03,78850.84,81.4,0.07443,7e-05,6.62451]
[1777250830676,45.03,78853.14,81.4,0.07459,7e-05,6.63527]
[1777250831915,45.03,78856.92,81.4,0.07484,7e-05,6.65283]
[1777250831921,45.03,78856.92,81.4,0.07484,7e-05,6.65283]
[1777250831929,45.03,78856.92,81.4,0.07484,7e-05,6.65283]
[1777250831983,45.03,78856.92,81.4,0.07484,7e-05,6.65283]
[1777250832056,45.03,78873.52,81.4,0.07596,7e-05,6.72966]
[1777250832964,45.03,78873.52,81.4,0.07596,7e-05,6.72966]
[1777250832972,45.03,78873.52,81.4,0.07596,7e-05,6.72966]
[1777250833027,45.03,78882.94,81.4,0.07659,7e-05,6.7734]
[1777250833379,45.03,78882.94,81.4,0.07659,7e-05,6.7734]
[1777250833398,45.03,78882.94,81.4,0.07659,7e-05,6.7734]
[1777250833419,45.03,78882.94,81.4,0.07659,7e-05,6.7734]
[1777250833505,45.03,78882.94,81.4,0.07659,7e-05,6.7734]
[1777250833899,45.03,78882.94,81.4,0.07659,7e-05,6.7734]
[1777250834336,45.03,78886.78,81.4,0.07685,7e-05,6.79122]
[1777250834698,45.03,78886.78,81.4,0.07685,7e-05,6.79122]
[1777250834721,45.03,78886.78,81.4,0.07685,7e-05,6.79122]
[1777250834828,45.03,78886.78,81.4,0.07685,7e-05,6.79122]
[1777250835164,45.03,78886.78,81.4,0.07685,7e-05,6.79122]
[1777250836263,45.03,78888.21,81.4,0.07695,7e-05,6.79771]
[1777250837404,45.03,78893.65,81.4,0.07732,7e-05,6.82296]
[1777250837491,45.03,78893.65,81.4,0.07732,7e-05,6.82296]
[1777250840610,45.02,78903.38,81.4,0.07798,7e-05,6.8678]
[1777250845646,45.02,78905.67,81.4,0.07812,7e-05,6.8774]
[1777250850681,45.02,78903.66,81.4,0.07796,7e-05,6.86686]
[1777250851712,45.02,78903.66,81.4,0.07796,7e-05,6.86686]
[1777250852874,45.02,78902.73,81.4,0.07784,7e-05,6.8567]
[1777250856723,45.01,78912.72,81.4,0.07851,7e-05,6.90245]
[1777250861759,45.01,78912.53,81.4,0.07848,7e-05,6.90029]
[1777250866794,45.0,78906.24,81.4,0.07803,7e-05,6.86966]
[1777250868271,45.0,78906.24,81.4,0.07803,7e-05,6.86966]
[1777250877870,45.0,78903.3,81.4,0.07779,7e-05,6.85386]
[1777250882905,45.0,78903.39,81.4,0.07779,7e-05,6.85341]
[1777250885959,44.99,78901.89,81.4,0.07768,7e-05,6.84604]
[1777250886031,44.99,78901.89,81.4,0.07768,7e-05,6.84604]
[1777250886071,44.99,78901.89,81.4,0.07768,7e-05,6.84604]
[1777250891547,44.99,78901.07,81.4,0.07761,7e-05,6.84124]
[1777250894398,44.99,78904.42,81.4,0.07783,7e-05,6.85647]
[1777250900026,44.99,78908.68,81.4,0.07811,7e-05,6.87527]
[1777250904053,44.98,78898.64,81.4,0.07741,7e-05,6.8275]
[1777250909088,44.98,78901.05,81.4,0.07756,7e-05,6.83808]
[1777250914123,44.98,78900.7,81.4,0.07747,7e-05,6.83014]
[1777250919158,44.98,78904.03,81.4,0.07769,7e-05,6.84497]
[1777250921585,44.98,78902.41,81.4,0.07757,7e-05,6.83707]
[1777250921820,44.98,78902.41,81.4,0.07757,7e-05,6.83707]
[1777250921824,44.98,78902.41,81.4,0.07757,7e-05,6.83707]
[1777250927214,44.97,78899.86,81.4,0.07738,7e-05,6.82414]
[1777250929228,44.97,78884.65,81.4,0.07634,7e-05,6.75311]
[1777250931319,44.97,78869.74,81.4,0.07534,7e-05,6.68391]
[1777250936875,44.97,78877.85,81.4,0.07589,7e-05,6.72166]
[1777250941155,44.97,78870.15,81.4,0.07537,7e-05,6.68618]
[1777250941984,44.97,78862.07,81.4,0.07483,7e-05,6.64887]
[1777250947354,44.98,78866.45,81.4,0.07513,7e-05,6.66991]
[1777250950357,44.98,78864.59,81.4,0.07501,7e-05,6.66157]
[1777250955411,44.98,78861.1,81.4,0.07479,7e-05,6.64647]
[1777250960931,44.98,78862.88,81.4,0.07492,7e-05,6.65534]
[1777250961626,44.98,78861.63,81.4,0.07484,7e-05,6.64972]
[1777250963502,44.98,78863.02,81.4,0.07494,7e-05,6.65642]
[1777250963511,44.98,78863.02,81.4,0.07494,7e-05,6.65642]
[1777250963655,44.98,78863.02,81.4,0.07494,7e-05,6.65642]
[1777250963691,44.98,78863.09,81.4,0.07495,7e-05,6.65689]
[1777250964415,44.98,78863.09,81.4,0.07495,7e-05,6.65689]
[1777250970686,44.98,78859.46,81.4,0.07468,7e-05,6.63862]
[1777250972601,44.98,78858.48,81.4,0.07455,7e-05,6.6281]
[1777250973904,44.98,78857.97,81.4,0.07451,7e-05,6.62529]
[1777250973911,44.98,78847.09,81.4,0.07379,7e-05,6.57531]
[1777250975073,44.98,78847.09,81.4,0.07379,7e-05,6.57531]
[1777250980587,44.97,78844.43,81.4,0.0736,7e-05,6.56217]
[1777250985623,44.97,78845.06,81.4,0.07363,7e-05,6.56436]
[1777250990657,44.97,78844.92,81.4,0.07361,7e-05,6.56302]
[1777250995691,44.97,78849.82,81.4,0.07393,7e-05,6.58471]
[1777250996927,44.97,78849.82,81.4,0.07393,7e-05,6.58471]
[1777250999680,44.96,78840.46,81.4,0.0733,7e-05,6.54137]
[1777251000845,44.96,78840.89,81.4,0.07333,7e-05,6.54323]
[1777251006221,44.96,78839.09,81.4,0.0732,7e-05,6.53435]
[1777251007158,44.96,78839.12,81.4,0.0732,7e-05,6.5343]
[1777251007162,44.96,78839.12,81.4,0.0732,7e-05,6.5343]
[1777251008735,44.96,78836.28,81.4,0.07301,7e-05,6.52124]
[1777251010543,44.96,78821.62,81.4,0.07205,6e-05,6.45439]
[1777251010985,44.96,78821.62,81.4,0.07205,6e-05,6.45439]
[1777251010992,44.96,78821.62,81.4,0.07205,6e-05,6.45439]
[1777251011019,44.96,78817.02,81.4,0.07176,6e-05,6.43355]
[1777251011550,44.96,78817.02,81.4,0.07176,6e-05,6.43355]
[1777251011556,44.96,78817.02,81.4,0.07176,6e-05,6.43355]
[1777251011558,44.96,78817.02,81.4,0.07176,6e-05,6.43355]
[1777251011603,44.96,78817.02,81.4,0.07176,6e-05,6.43355]
[1777251011606,44.96,78817.02,81.4,0.07176,6e-05,6.43355]
[1777251012900,44.96,78815.05,81.4,0.07162,6e-05,6.42433]
[1777251018537,44.95,78814.94,81.4,0.07159,6e-05,6.42221]
[1777251021754,44.95,78815.74,81.4,0.07163,6e-05,6.42503]
[1777251022245,44.95,78815.74,81.4,0.07163,6e-05,6.42503]
[1777251022331,44.95,78814.67,81.4,0.07156,6e-05,6.41991]
[1777251025905,44.94,78804.4,81.4,0.07086,6e-05,6.37071]
[1777251030940,44.93,78808.34,81.4,0.07107,6e-05,6.38542]
[1777251034277,44.93,78807.72,81.4,0.07095,6e-05,6.37587]
[1777251037849,44.92,78807.21,81.4,0.07088,6e-05,6.37103]
[1777251042858,44.91,78807.22,81.4,0.07084,6e-05,6.36795]
[1777251044971,44.91,78811.9,81.4,0.07112,6e-05,6.38786]
[1777251047311,44.9,78815.95,81.4,0.07137,6e-05,6.40485]
[1777251047655,44.9,78815.56,81.4,0.07133,6e-05,6.4024]
[1777251048845,44.9,78815.57,81.4,0.07132,6e-05,6.40178]
[1777251051931,44.89,78814.86,81.4,0.07125,6e-05,6.39656]
[1777251052093,44.89,78814.86,81.4,0.07125,6e-05,6.39656]
[1777251052410,44.89,78814.86,81.4,0.07125,6e-05,6.39656]
[1777251053097,44.89,78831.23,81.4,0.07229,7e-05,6.46954]
[1777251054826,44.88,78831.26,81.4,0.07228,7e-05,6.4689]
[1777251055327,44.88,78831.26,81.4,0.07228,7e-05,6.4689]
[1777251055521,44.88,78831.19,81.4,0.07226,7e-05,6.4678]
[1777251056730,44.88,78830.79,81.4,0.07223,7e-05,6.4652]
[1777251057314,44.88,78830.79,81.4,0.07223,7e-05,6.4652]
[1777251057910,44.87,78837.33,81.4,0.07263,7e-05,6.49342]
[1777251058632,44.87,78840.66,81.4,0.07285,7e-05,6.50863]
[1777251059140,44.87,78838.46,81.4,0.07269,7e-05,6.49774]
[1777251064182,44.87,78836.66,81.4,0.07254,7e-05,6.48758]
[1777251066843,44.86,78835.48,81.4,0.07246,7e-05,6.48144]
[1777251068417,44.86,78834.91,81.4,0.07241,7e-05,6.47847]
[1777251068468,44.86,78834.91,81.4,0.07241,7e-05,6.47847]
[1777251068481,44.86,78829.71,81.4,0.07207,7e-05,6.45441]
[1777251069217,44.86,78818.36,81.4,0.07133,6e-05,6.40249]
[1777251074252,44.85,78812.14,81.4,0.07088,6e-05,6.37084]
[1777251077742,44.84,78812.0,81.4,0.07084,6e-05,6.36829]
[1777251083315,44.83,78806.77,81.4,0.07045,6e-05,6.34099]
[1777251087854,44.82,78809.02,81.4,0.07056,6e-05,6.34881]
[1777251087897,44.82,78809.02,81.4,0.07056,6e-05,6.34881]
[1777251091293,44.82,78807.62,81.4,0.07045,6e-05,6.34071]
[1777251091324,44.82,78807.62,81.4,0.07045,6e-05,6.34071]
[1777251094391,44.81,78817.9,81.4,0.07102,6e-05,6.37942]
[1777251096698,44.81,78816.95,81.4,0.07094,6e-05,6.37387]
[1777251096853,44.81,78816.95,81.4,0.07094,6e-05,6.37387]
[1777251097417,44.8,78820.34,81.4,0.07115,6e-05,6.38842]
[1777251102452,44.8,78821.39,81.4,0.0712,6e-05,6.39215]
[1777251107486,44.8,78820.46,81.4,0.07112,6e-05,6.38688]
[1777251109337,44.8,78820.69,81.4,0.07114,6e-05,6.38771]
[1777251109414,44.8,78820.69,81.4,0.07114,6e-05,6.38771]
[1777251109429,44.8,78820.69,81.4,0.07114,6e-05,6.38771]
[1777251109433,44.8,78820.69,81.4,0.07114,6e-05,6.38771]
[1777251110382,44.8,78820.35,81.4,0.07111,6e-05,6.38596]
[1777251110507,44.79,78819.14,81.4,0.07102,6e-05,6.37989]
[1777251113582,44.79,78820.45,81.4,0.07109,6e-05,6.38454]
[1777251113698,44.79,78827.67,81.4,0.07155,6e-05,6.41667]
[1777251113726,44.79,78827.67,81.4,0.07155,6e-05,6.41667]
[1777251113779,44.79,78827.67,81.4,0.07155,6e-05,6.41667]
[1777251113855,44.79,78827.67,81.4,0.07155,6e-05,6.41667]
[1777251114536,44.79,78832.64,81.4,0.07187,7e-05,6.43902]
[1777251114631,44.79,78832.64,81.4,0.07187,7e-05,6.43902]
[1777251115147,44.79,78832.64,81.4,0.07187,7e-05,6.43902]
[1777251120148,44.78,78833.95,81.4,0.07193,7e-05,6.44345]
[1777251126621,44.77,78837.7,81.4,0.07214,7e-05,6.45825]
[1777251129063,44.77,78840.37,81.4,0.07231,7e-05,6.4701]
[1777251129130,44.77,78840.37,81.4,0.07231,7e-05,6.4701]
[1777251129929,44.77,78840.34,81.4,0.0723,7e-05,6.4696]
[1777251132432,44.77,78849.23,81.4,0.07288,7e-05,6.50952]
[1777251132874,44.77,78849.81,81.4,0.0729,7e-05,6.51133]
[1777251133479,44.77,78849.81,81.4,0.0729,7e-05,6.51133]
[1777251133500,44.77,78849.81,81.4,0.0729,7e-05,6.51133]
[1777251134493,44.77,78856.3,81.4,0.07332,7e-05,6.54064]
[1777251134585,44.76,78863.09,81.4,0.07376,7e-05,6.57135]
[1777251135855,44.76,78867.4,81.4,0.07405,7e-05,6.59121]
[1777251136497,44.76,78867.4,81.4,0.07405,7e-05,6.59121]
[1777251136753,44.76,78870.56,81.4,0.07425,7e-05,6.60503]
[1777251136787,44.76,78881.84,81.4,0.07501,7e-05,6.65723]
[1777251137904,44.76,78881.84,81.4,0.07501,7e-05,6.65723]
[1777251137913,44.76,78892.4,81.4,0.07571,7e-05,6.70599]
[1777251140720,44.76,78883.18,81.4,0.07508,7e-05,6.66204]
[1777251142959,44.76,78886.55,81.4,0.0753,7e-05,6.67739]
[1777251148430,44.75,78891.16,81.4,0.07559,7e-05,6.69713]
[1777251150790,44.75,78882.21,81.4,0.07496,7e-05,6.65431]
[1777251151610,44.75,78882.21,81.4,0.07496,7e-05,6.65431]
[1777251156834,44.74,78881.49,81.4,0.07484,7e-05,6.64384]
[1777251161869,44.74,78882.59,81.4,0.07489,7e-05,6.64764]
[1777251166905,44.73,78881.45,81.4,0.07479,7e-05,6.64105]
[1777251171940,44.73,78882.59,81.4,0.07485,7e-05,6.64511]
[1777251176975,44.72,78894.69,81.4,0.07565,7e-05,6.70004]
[1777251177908,44.72,78894.69,81.4,0.07565,7e-05,6.70004]
[1777251177981,44.72,78897.26,81.4,0.07582,7e-05,6.71167]
[1777251184109,44.72,78897.28,81.4,0.07582,7e-05,6.71187]
[1777251184115,44.72,78897.28,81.4,0.07582,7e-05,6.71187]
[1777251184624,44.72,78897.57,81.4,0.07584,7e-05,6.71303]
[1777251190067,44.72,78901.44,81.4,0.07607,7e-05,6.72919]
[1777251193126,44.71,78901.59,81.4,0.07607,7e-05,6.72874]
[1777251193132,44.71,78901.59,81.4,0.07607,7e-05,6.72874]
[1777251193497,44.71,78901.59,81.4,0.07607,7e-05,6.72874]
[1777251193576,44.71,78901.59,81.4,0.07607,7e-05,6.72874]
[1777251193588,44.71,78901.59,81.4,0.07607,7e-05,6.72874]
[1777251193618,44.71,78926.02,81.4,0.07774,7e-05,6.84327]
[1777251193860,44.71,78926.02,81.4,0.07774,7e-05,6.84327]
[1777251193880,44.71,78926.02,81.4,0.07774,7e-05,6.84327]
[1777251194552,44.71,78926.02,81.4,0.07774,7e-05,6.84327]
[1777251194636,44.71,78926.02,81.4,0.07774,7e-05,6.84327]
[1777251194724,44.71,78934.23,81.4,0.0783,7e-05,6.88082]
[1777251195682,44.71,78934.23,81.4,0.0783,7e-05,6.88082]
[1777251196519,44.71,78940.44,81.4,0.07873,7e-05,6.91017]
[1777251196588,44.71,78930.97,81.4,0.07806,7e-05,6.86478]
[1777251197149,44.71,78930.97,81.4,0.07806,7e-05,6.86478]
[1777251197279,44.71,78909.61,81.4,0.07658,7e-05,6.76383]
[1777251198701,44.71,78909.61,81.4,0.07658,7e-05,6.76383]
[1777251199122,44.7,78901.75,81.4,0.07604,7e-05,6.72666]
[1777251204138,44.7,78896.9,81.4,0.07568,7e-05,6.70226]
[1777251209350,44.7,78895.93,81.4,0.07559,7e-05,6.6964]
[1777251209479,44.7,78895.93,81.4,0.07559,7e-05,6.6964]
[1777251209559,44.69,78910.39,81.4,0.07657,7e-05,6.76327]
[1777251210209,44.69,78924.33,81.4,0.07752,7e-05,6.82827]
[1777251211035,44.69,78924.33,81.4,0.07752,7e-05,6.82827]
[1777251212565,44.69,78924.95,81.4,0.0775,7e-05,6.82533]
[1777251218271,44.69,78924.93,81.4,0.07749,7e-05,6.82448]
[1777251223428,44.69,78924.9,81.4,0.07748,7e-05,6.82375]
[1777251225057,44.69,78918.45,81.4,0.07703,7e-05,6.79304]
[1777251225058,44.69,78918.45,81.4,0.07703,7e-05,6.79304]
[1777251227615,44.68,78921.24,81.4,0.07722,7e-05,6.80604]
[1777251233376,44.68,78925.38,81.4,0.07749,7e-05,6.82446]
[1777251235532,44.68,78927.46,81.4,0.07763,7e-05,6.83408]
[1777251236478,44.68,78935.44,81.4,0.07818,7e-05,6.87136]
[1777251241432,44.68,78946.72,81.4,0.07895,7e-05,6.92332]
[1777251242257,44.68,78946.72,81.4,0.07895,7e-05,6.92332]
[1777251242452,44.68,78946.72,81.4,0.07895,7e-05,6.92332]
[1777251242758,44.68,78946.72,81.4,0.07895,7e-05,6.92332]
[1777251242837,44.68,78946.72,81.4,0.07895,7e-05,6.92332]
[1777251242531,44.67,78954.33,81.4,0.07948,7e-05,6.95914]
[1777251243709,44.67,78954.33,81.4,0.07948,7e-05,6.95914]
[1777251243718,44.67,78976.16,81.4,0.08102,7e-05,7.06309]
[1777251244102,44.67,78976.16,81.4,0.08102,7e-05,7.06309]
[1777251244568,44.67,78985.22,81.4,0.08167,7e-05,7.10653]
[1777251245954,44.67,78986.28,81.4,0.08174,7e-05,7.11118]
[1777251246246,44.67,78986.28,81.4,0.08174,7e-05,7.11118]
[1777251246576,44.67,78981.46,81.4,0.08139,7e-05,7.08817]
[1777251246859,44.67,78981.46,81.4,0.08139,7e-05,7.08817]
[1777251247129,44.67,78981.46,81.4,0.08139,7e-05,7.08817]
[1777251248258,44.67,78976.0,81.4,0.081,7e-05,7.06201]
[1777251248265,44.67,78976.0,81.4,0.081,7e-05,7.06201]
[1777251248513,44.67,78976.51,81.4,0.08104,7e-05,7.06461]
[1777251249541,44.67,78976.51,81.4,0.08104,7e-05,7.06461]
[1777251249551,44.67,78976.51,81.4,0.08104,7e-05,7.06461]
[1777251249635,44.67,78977.98,81.4,0.08114,7e-05,7.07129]
[1777251250262,44.67,78977.98,81.4,0.08114,7e-05,7.07129]
[1777251250527,44.67,78980.73,81.4,0.08134,7e-05,7.08446]
[1777251251939,44.67,78982.04,81.4,0.08143,7e-05,7.09055]
[1777251253092,44.67,78981.85,81.4,0.08141,7e-05,7.08943]
[1777251253237,44.67,78981.85,81.4,0.08141,7e-05,7.08943]
[1777251253480,44.67,78981.85,81.4,0.08141,7e-05,7.08943]
[1777251253513,44.67,78981.85,81.4,0.08141,7e-05,7.08943]
[1777251253866,44.67,78981.85,81.4,0.08141,7e-05,7.08943]
[1777251253926,44.67,78981.85,81.4,0.08141,7e-05,7.08943]
[1777251253579,44.67,78995.61,81.4,0.0824,7e-05,7.15535]
[1777251254171,44.67,78995.61,81.4,0.0824,7e-05,7.15535]
[1777251254536,44.67,78995.61,81.4,0.0824,7e-05,7.15535]
[1777251254869,44.67,79002.62,81.4,0.08291,7e-05,7.18894]
[1777251255830,44.67,78999.92,81.4,0.0827,7e-05,7.1756]
[1777251256242,44.67,78999.92,81.4,0.0827,7e-05,7.1756]
[1777251256398,44.67,78999.92,81.4,0.0827,7e-05,7.1756]
[1777251256917,44.67,78994.67,81.4,0.08232,7e-05,7.14986]
[1777251257581,44.67,78983.16,81.4,0.08148,7e-05,7.09419]
[1777251258637,44.67,78983.16,81.4,0.08148,7e-05,7.09419]
[1777251258648,44.67,78983.16,81.4,0.08148,7e-05,7.09419]
[1777251261516,44.66,78979.11,81.4,0.08118,7e-05,7.07405]
[1777251264530,44.66,78974.63,81.4,0.08085,7e-05,7.05187]
[1777251265638,44.66,78985.51,81.4,0.08163,7e-05,7.10372]
[1777251266410,44.66,78985.51,81.4,0.08163,7e-05,7.10372]
[1777251266645,44.66,78998.47,81.4,0.08256,7e-05,7.16587]
[1777251268659,44.66,79007.89,81.4,0.08323,7e-05,7.21072]
[1777251268896,44.66,79007.89,81.4,0.08323,7e-05,7.21072]
[1777251268902,44.66,79007.89,81.4,0.08323,7e-05,7.21072]
[1777251269309,44.66,79007.89,81.4,0.08323,7e-05,7.21072]
[1777251269666,44.66,79008.57,81.4,0.08328,7e-05,7.21401]
[1777251270920,44.66,79004.69,81.4,0.083,7e-05,7.19524]
[1777251273642,44.66,78995.23,81.4,0.08226,7e-05,7.14398]
[1777251274516,44.66,78994.25,81.4,0.08219,7e-05,7.13936]
[1777251279736,44.66,79003.58,81.4,0.08287,7e-05,7.1848]
[1777251284771,44.66,78996.19,81.4,0.08234,7e-05,7.14944]
[1777251284810,44.66,78996.19,81.4,0.08234,7e-05,7.14944]
[1777251290813,44.66,78995.72,81.4,0.08231,7e-05,7.14772]
[1777251293288,44.66,78994.29,81.4,0.08221,7e-05,7.14094]
[1777251293343,44.66,78994.29,81.4,0.08221,7e-05,7.14094]
[1777251293356,44.66,78994.29,81.4,0.08221,7e-05,7.14094]
[1777251293556,44.66,78989.47,81.4,0.08187,7e-05,7.11787]
[1777251295868,44.66,78981.76,81.4,0.08131,7e-05,7.08044]
[1777251296452,44.66,78981.76,81.4,0.08131,7e-05,7.08044]
[1777251296453,44.66,78981.76,81.4,0.08131,7e-05,7.08044]
[1777251297259,44.66,78981.59,81.4,0.08129,7e-05,7.07946]
[1777251299834,44.66,78981.34,81.4,0.08127,7e-05,7.07778]
[1777251301048,44.66,78983.72,81.4,0.08143,7e-05,7.08904]
[1777251301068,44.66,78983.72,81.4,0.08143,7e-05,7.08904]
[1777251301280,44.66,78983.72,81.4,0.08143,7e-05,7.08904]
[1777251301325,44.66,78983.72,81.4,0.08143,7e-05,7.08904]
[1777251301369,44.66,78986.15,81.4,0.08161,7e-05,7.10053]
[1777251302524,44.66,79000.43,81.4,0.08264,7e-05,7.16945]
[1777251307883,44.66,79001.86,81.4,0.08275,7e-05,7.17676]
[1777251307912,44.66,79001.86,81.4,0.08275,7e-05,7.17676]
[1777251308044,44.66,79010.62,81.4,0.08339,7e-05,7.21917]
[1777251309533,44.66,79020.11,81.4,0.08408,7e-05,7.26518]
[1777251310314,44.66,79020.11,81.4,0.08408,7e-05,7.26518]
[1777251312207,44.66,79020.13,81.4,0.08408,7e-05,7.26515]
[1777251312639,44.66,79020.13,81.4,0.08408,7e-05,7.26515]
[1777251313581,44.66,79022.13,81.4,0.08423,7e-05,7.2748]
[1777251313824,44.66,79022.13,81.4,0.08423,7e-05,7.2748]
[1777251313774,44.66,79057.12,81.4,0.08683,8e-05,7.44563]
[1777251314175,44.66,79057.12,81.4,0.08683,8e-05,7.44563]
[1777251314185,44.66,79057.12,81.4,0.08683,8e-05,7.44563]
[1777251314434,44.66,79057.12,81.4,0.08683,8e-05,7.44563]
[1777251314781,44.66,79057.12,81.4,0.08683,8e-05,7.44563]
[1777251314836,44.66,79081.49,81.4,0.08867,8e-05,7.56528]
[1777251315320,44.66,79081.49,81.4,0.08867,8e-05,7.56528]
[1777251315840,44.66,79107.95,81.4,0.0907,8e-05,7.69649]
[1777251316142,44.66,79107.95,81.4,0.0907,8e-05,7.69649]
[1777251316440,44.66,79107.95,81.4,0.0907,8e-05,7.69649]
[1777251316750,44.66,79107.95,81.4,0.0907,8e-05,7.69649]
[1777251316808,44.65,79145.7,81.4,0.09361,8e-05,7.88233]
[1777251317312,44.65,79145.7,81.4,0.09361,8e-05,7.88233]
[1777251317446,44.65,79180.7,81.4,0.09641,8e-05,8.05894]
[1777251320025,44.63,79177.6,81.4,0.09608,8e-05,8.03837]
[1777251320766,44.63,79177.6,81.4,0.09608,8e-05,8.03837]
[1777251320790,44.62,79175.77,81.4,0.0959,8e-05,8.02668]
[1777251321454,44.62,79175.77,81.4,0.0959,8e-05,8.02668]
[1777251322488,44.62,79182.53,81.4,0.09645,8e-05,8.06171]
[1777251323279,44.62,79181.35,81.4,0.09636,8e-05,8.05586]
[1777251323539,44.62,79181.35,81.4,0.09636,8e-05,8.05586]
[1777251323920,44.63,79183.66,81.4,0.09655,8e-05,8.06784]
[1777251324843,44.63,79183.66,81.4,0.09655,8e-05,8.06784]
[1777251324851,44.62,79196.21,81.4,0.09756,8e-05,8.13101]
[1777251325181,44.62,79196.21,81.4,0.09756,8e-05,8.13101]
[1777251325267,44.62,79196.21,81.4,0.09756,8e-05,8.13101]
[1777251327779,44.62,79188.44,81.4,0.09692,8e-05,8.0911]
[1777251328091,44.62,79190.94,81.4,0.09712,8e-05,8.10323]
[1777251328141,44.62,79190.94,81.4,0.09712,8e-05,8.10323]
[1777251328148,44.62,79190.94,81.4,0.09712,8e-05,8.10323]
[1777251329315,44.62,79192.31,81.4,0.09722,8e-05,8.10974]
[1777251329874,44.62,79189.77,81.4,0.09701,8e-05,8.09678]
[1777251330501,44.62,79189.77,81.4,0.09701,8e-05,8.09678]
[1777251331820,44.62,79189.45,81.4,0.09698,8e-05,8.09485]
[1777251334042,44.62,79189.49,81.4,0.09691,8e-05,8.08848]
[1777251334057,44.62,79189.49,81.4,0.09691,8e-05,8.08848]
[1777251334793,44.62,79189.49,81.4,0.09691,8e-05,8.08848]
[1777251334803,44.62,79189.49,81.4,0.09691,8e-05,8.08848]
[1777251334873,44.62,79189.49,81.4,0.09691,8e-05,8.08848]
[1777251334783,44.62,79195.91,81.4,0.09744,8e-05,8.12121]
[1777251335136,44.62,79195.91,81.4,0.09744,8e-05,8.12121]
[1777251335183,44.62,79195.91,81.4,0.09744,8e-05,8.12121]
[1777251335432,44.62,79195.91,81.4,0.09744,8e-05,8.12121]
[1777251335852,44.62,79261.29,81.4,0.10289,9e-05,8.45762]
[1777251336391,44.62,79261.29,81.4,0.10289,9e-05,8.45762]
[1777251336620,44.62,79261.29,81.4,0.10289,9e-05,8.45762]
[1777251336780,44.62,79261.29,81.4,0.10289,9e-05,8.45762]
[1777251336810,44.61,79277.29,81.4,0.10421,9e-05,8.53793]
[1777251337096,44.61,79277.29,81.4,0.10421,9e-05,8.53793]
[1777251337532,44.61,79277.29,81.4,0.10421,9e-05,8.53793]
[1777251337825,44.61,79277.29,81.4,0.10421,9e-05,8.53793]
[1777251339072,44.6,79274.74,81.4,0.10397,9e-05,8.52359]
[1777251340669,44.6,79270.41,81.4,0.1036,9e-05,8.50082]
[1777251340914,44.6,79269.79,81.4,0.10354,9e-05,8.49738]
[1777251341603,44.6,79269.79,81.4,0.10354,9e-05,8.49738]
[1777251342688,44.6,79276.89,81.4,0.10414,9e-05,8.53357]
[1777251342736,44.6,79273.33,81.4,0.10383,9e-05,8.51504]
[1777251344465,44.59,79268.44,81.4,0.10335,9e-05,8.48588]
[1777251344905,44.59,79261.1,81.4,0.10273,9e-05,8.44776]
[1777251344923,44.59,79261.1,81.4,0.10273,9e-05,8.44776]
[1777251345333,44.59,79261.1,81.4,0.10273,9e-05,8.44776]
[1777251346968,44.56,79271.44,81.4,0.1035,9e-05,8.49471]
[1777251349841,44.56,79264.48,81.4,0.1029,9e-05,8.45823]
[1777251349881,44.56,79261.64,81.4,0.10265,9e-05,8.44294]
[1777251350762,44.56,79261.64,81.4,0.10265,9e-05,8.44294]
[1777251350833,44.56,79263.48,81.4,0.10279,9e-05,8.45194]
[1777251351660,44.56,79263.48,81.4,0.10279,9e-05,8.45194]
[1777251351973,44.56,79263.48,81.4,0.10279,9e-05,8.45194]
[1777251352247,44.56,79263.25,81.4,0.10277,9e-05,8.45075]
[1777251352564,44.56,79263.25,81.4,0.10277,9e-05,8.45075]
[1777251352747,44.56,79263.25,81.4,0.10277,9e-05,8.45075]
[1777251352884,44.56,79285.59,81.4,0.10467,9e-05,8.56588]
[1777251352996,44.56,79285.59,81.4,0.10467,9e-05,8.56588]
[1777251353733,44.56,79285.59,81.4,0.10467,9e-05,8.56588]
[1777251353876,44.55,79310.43,81.4,0.10677,9e-05,8.69288]
[1777251354228,44.55,79310.43,81.4,0.10677,9e-05,8.69288]
[1777251357060,44.52,79313.24,81.4,0.10687,9e-05,8.69865]
[1777251358945,44.51,79309.87,81.4,0.10652,9e-05,8.67786]
[1777251359468,44.51,79309.87,81.4,0.10652,9e-05,8.67786]
[1777251359565,44.51,79309.87,81.4,0.10652,9e-05,8.67786]
[1777251359708,44.51,79290.09,81.4,0.1048,9e-05,8.57424]
[1777251359956,44.51,79290.09,81.4,0.1048,9e-05,8.57424]
[1777251360031,44.51,79290.09,81.4,0.1048,9e-05,8.57424]
[1777251360452,44.51,79290.09,81.4,0.1048,9e-05,8.57424]
[1777251360718,44.51,79266.29,81.4,0.10276,9e-05,8.45008]
[1777251361081,44.51,79266.29,81.4,0.10276,9e-05,8.45008]
[1777251361298,44.51,79266.29,81.4,0.10276,9e-05,8.45008]
[1777251361349,44.51,79255.44,81.4,0.10183,8e-05,8.39352]
[1777251362301,44.51,79255.44,81.4,0.10183,8e-05,8.39352]
[1777251362411,44.51,79255.44,81.4,0.10183,8e-05,8.39352]
[1777251362608,44.51,79255.44,81.4,0.10183,8e-05,8.39352]
[1777251362852,44.51,79255.38,81.4,0.10182,8e-05,8.39278]
[1777251362939,44.51,79255.38,81.4,0.10182,8e-05,8.39278]
[1777251363404,44.51,79255.38,81.4,0.10182,8e-05,8.39278]
[1777251363406,44.51,79255.38,81.4,0.10182,8e-05,8.39278]
[1777251363733,44.51,79255.38,81.4,0.10182,8e-05,8.39278]
[1777251363834,44.51,79255.38,81.4,0.10182,8e-05,8.39278]
[1777251363792,44.5,79281.58,81.4,0.10405,9e-05,8.52877]
[1777251363992,44.5,79281.58,81.4,0.10405,9e-05,8.52877]
[1777251364199,44.5,79281.58,81.4,0.10405,9e-05,8.52877]
[1777251364653,44.5,79281.58,81.4,0.10405,9e-05,8.52877]
[1777251364799,44.5,79299.9,81.4,0.10563,9e-05,8.62452]
[1777251368542,44.5,79294.38,81.4,0.10514,9e-05,8.59497]
[1777251368544,44.5,79294.38,81.4,0.10514,9e-05,8.59497]
[1777251369195,44.5,79290.25,81.4,0.10478,9e-05,8.57327]
[1777251369703,44.5,79290.25,81.4,0.10478,9e-05,8.57327]
[1777251369757,44.5,79290.25,81.4,0.10478,9e-05,8.57327]
[1777251369823,44.5,79287.44,81.4,0.10454,9e-05,8.55859]
[1777251371421,44.5,79280.51,81.4,0.10394,9e-05,8.52234]
[1777251372840,44.5,79277.59,81.4,0.10369,9e-05,8.50678]
[1777251373058,44.5,79272.33,81.4,0.10323,9e-05,8.47906]
[1777251373437,44.5,79276.85,81.4,0.10361,9e-05,8.50233]
[1777251374451,44.5,79276.85,81.4,0.10361,9e-05,8.50233]
[1777251374839,44.5,79276.85,81.4,0.10361,9e-05,8.50233]
[1777251374679,44.5,79277.56,81.4,0.10367,9e-05,8.50558]
[1777251374968,44.5,79277.56,81.4,0.10367,9e-05,8.50558]
[1777251375666,44.5,79294.14,81.4,0.10509,9e-05,8.59186]
[1777251377656,44.5,79293.61,81.4,0.10504,9e-05,8.58896]
[1777251379786,44.49,79290.73,81.4,0.10479,9e-05,8.5736]
[1777251380637,44.49,79277.97,81.4,0.10369,9e-05,8.50687]
[1777251380931,44.49,79277.97,81.4,0.10369,9e-05,8.50687]
[1777251381180,44.49,79277.97,81.4,0.10369,9e-05,8.50687]
[1777251381535,44.49,79277.97,81.4,0.10369,9e-05,8.50687]
[1777251381648,44.49,79277.97,81.4,0.10369,9e-05,8.50687]
[1777251381696,44.49,79269.13,81.4,0.10293,9e-05,8.46083]
[1777251382915,44.49,79269.13,81.4,0.10293,9e-05,8.46083]
[1777251384447,44.49,79268.13,81.4,0.10284,9e-05,8.45514]
[1777251388910,44.49,79267.88,81.4,0.1028,9e-05,8.45283]
[1777251388932,44.49,79267.88,81.4,0.1028,9e-05,8.45283]
[1777251389112,44.49,79269.81,81.4,0.10296,9e-05,8.46262]
[1777251389614,44.49,79268.27,81.4,0.10282,9e-05,8.45435]
[1777251390187,44.49,79268.27,81.4,0.10282,9e-05,8.45435]
[1777251390720,44.49,79268.27,81.4,0.10282,9e-05,8.45435]
[1777251391872,44.47,79258.15,81.4,0.10181,8e-05,8.39044]
[1777251392042,44.47,79258.15,81.4,0.10181,8e-05,8.39044]
[1777251392086,44.47,79258.15,81.4,0.10181,8e-05,8.39044]
[1777251392840,44.46,79231.74,81.4,0.09952,8e-05,8.24943]
[1777251393925,44.46,79231.74,81.4,0.09952,8e-05,8.24943]
[1777251393586,44.46,79216.39,81.4,0.09824,8e-05,8.17021]
[1777251394030,44.46,79216.39,81.4,0.09824,8e-05,8.17021]
[1777251394802,44.46,79216.39,81.4,0.09824,8e-05,8.17021]
[1777251394882,44.46,79216.39,81.4,0.09824,8e-05,8.17021]
[1777251394874,44.46,79203.14,81.4,0.09715,8e-05,8.10216]
[1777251395599,44.46,79196.31,81.4,0.09659,8e-05,8.06723]
[1777251395998,44.46,79196.31,81.4,0.09659,8e-05,8.06723]
[1777251396777,44.46,79196.31,81.4,0.09659,8e-05,8.06723]
[1777251397007,44.45,79193.17,81.4,0.09633,8e-05,8.0509]
[1777251397475,44.45,79193.17,81.4,0.09633,8e-05,8.0509]
[1777251397993,44.45,79196.02,81.4,0.09656,8e-05,8.06554]
[1777251398671,44.45,79196.02,81.4,0.09656,8e-05,8.06554]
[1777251398738,44.45,79196.02,81.4,0.09656,8e-05,8.06554]
[1777251398772,44.45,79196.66,81.4,0.09661,8e-05,8.06853]
[1777251399270,44.45,79196.66,81.4,0.09661,8e-05,8.06853]
[1777251399327,44.45,79196.66,81.4,0.09661,8e-05,8.06853]
[1777251399846,44.45,79196.66,81.4,0.09661,8e-05,8.06853]
[1777251399843,44.45,79192.7,81.4,0.09628,8e-05,8.04803]
[1777251400214,44.45,79192.7,81.4,0.09628,8e-05,8.04803]
[1777251400551,44.45,79192.7,81.4,0.09628,8e-05,8.04803]
[1777251400676,44.45,79192.7,81.4,0.09628,8e-05,8.04803]
[1777251400831,44.45,79192.7,81.4,0.09628,8e-05,8.04803]
[1777251400867,44.45,79192.7,81.4,0.09628,8e-05,8.04803]
[1777251400890,44.45,79221.3,81.4,0.09863,8e-05,8.19405]
[1777251401859,44.45,79236.54,81.4,0.09989,8e-05,8.27223]
[1777251402340,44.45,79236.54,81.4,0.09989,8e-05,8.27223]
[1777251402927,44.45,79236.54,81.4,0.09989,8e-05,8.27223]
[1777251402665,44.45,79245.48,81.4,0.10064,8e-05,8.31829]
[1777251403232,44.45,79245.48,81.4,0.10064,8e-05,8.31829]
[1777251405178,44.45,79240.73,81.4,0.10023,8e-05,8.29325]
[1777251405192,44.45,79240.73,81.4,0.10023,8e-05,8.29325]
[1777251405420,44.45,79240.73,81.4,0.10023,8e-05,8.29325]
[1777251405615,44.45,79240.73,81.4,0.10023,8e-05,8.29325]
[1777251405699,44.45,79263.16,81.4,0.10212,8e-05,8.40925]
[1777251406067,44.45,79263.16,81.4,0.10212,8e-05,8.40925]
[1777251406337,44.45,79263.16,81.4,0.10212,8e-05,8.40925]
[1777251406637,44.45,79263.16,81.4,0.10212,8e-05,8.40925]
[1777251409852,44.45,79261.07,81.4,0.10193,8e-05,8.39805]
[1777251412415,44.45,79262.52,81.4,0.10205,8e-05,8.40524]
[1777251412679,44.45,79262.52,81.4,0.10205,8e-05,8.40524]
[1777251412841,44.45,79262.52,81.4,0.10205,8e-05,8.40524]
[1777251413452,44.44,79268.11,81.4,0.10252,9e-05,8.43405]
[1777251413530,44.44,79268.11,81.4,0.10252,9e-05,8.43405]
[1777251416765,44.44,79267.01,81.4,0.10242,9e-05,8.42799]
[1777251422915,44.44,79265.68,81.4,0.1023,9e-05,8.42022]
[1777251423638,44.44,79272.14,81.4,0.10284,9e-05,8.45369]
[1777251423836,44.44,79282.25,81.4,0.10371,9e-05,8.50626]
[1777251424226,44.44,79282.25,81.4,0.10371,9e-05,8.50626]
[1777251424727,44.44,79282.25,81.4,0.10371,9e-05,8.50626]
[1777251424823,44.44,79282.25,81.4,0.10371,9e-05,8.50626]
[1777251424842,44.44,79296.48,81.4,0.10493,9e-05,8.58046]
[1777251425517,44.44,79296.48,81.4,0.10493,9e-05,8.58046]
[1777251425849,44.44,79290.5,81.4,0.10441,9e-05,8.54906]
[1777251427864,44.44,79300.64,81.4,0.10529,9e-05,8.60209]
[1777251428706,44.44,79300.64,81.4,0.10529,9e-05,8.60209]
[1777251428709,44.44,79300.64,81.4,0.10529,9e-05,8.60209]
[1777251428757,44.44,79300.64,81.4,0.10529,9e-05,8.60209]
[1777251428870,44.44,79292.75,81.4,0.10461,9e-05,8.56074]
[1777251431520,44.44,79289.77,81.4,0.10434,9e-05,8.54441]
[1777251431891,44.44,79299.35,81.4,0.10516,9e-05,8.59427]
[1777251432325,44.44,79299.35,81.4,0.10516,9e-05,8.59427]
[1777251432898,44.43,79305.82,81.4,0.10572,9e-05,8.62789]
[1777251433480,44.43,79305.82,81.4,0.10572,9e-05,8.62789]
[1777251434443,44.43,79309.42,81.4,0.10603,9e-05,8.64661]
[1777251436244,44.43,79301.95,81.4,0.10538,9e-05,8.60726]
[1777251439259,44.43,79307.69,81.4,0.10587,9e-05,8.63698]
[1777251440656,44.43,79310.89,81.4,0.10615,9e-05,8.65365]
[1777251441961,44.43,79293.6,81.4,0.10464,9e-05,8.5627]
[1777251442356,44.43,79293.6,81.4,0.10464,9e-05,8.5627]
[1777251442562,44.43,79293.6,81.4,0.10464,9e-05,8.5627]
[1777251442968,44.43,79314.44,81.4,0.10645,9e-05,8.67203]
[1777251443699,44.43,79314.44,81.4,0.10645,9e-05,8.67203]
[1777251443715,44.43,79314.44,81.4,0.10645,9e-05,8.67203]
[1777251443975,44.43,79325.68,81.4,0.10743,9e-05,8.73099]
[1777251444982,44.43,79313.96,81.4,0.1064,9e-05,8.66902]
[1777251445047,44.43,79313.96,81.4,0.1064,9e-05,8.66902]
[1777251446878,44.43,79307.14,81.4,0.1058,9e-05,8.63301]
[1777251446896,44.43,79307.14,81.4,0.1058,9e-05,8.63301]
[1777251446979,44.43,79307.14,81.4,0.1058,9e-05,8.63288]
[1777251447515,44.43,79307.14,81.4,0.1058,9e-05,8.63288]
[1777251447881,44.43,79307.14,81.4,0.1058,9e-05,8.63288]
[1777251447976,44.43,79306.45,81.4,0.10573,9e-05,8.62886]
[1777251448988,44.43,79306.45,81.4,0.10573,9e-05,8.62886]
[1777251449195,44.43,79304.13,81.4,0.10553,9e-05,8.61669]
[1777251449229,44.43,79295.96,81.4,0.10482,9e-05,8.57376]
[1777251450202,44.42,79278.23,81.4,0.10328,9e-05,8.48046]
[1777251451353,44.42,79278.23,81.4,0.10328,9e-05,8.48046]
[1777251454032,44.42,79270.44,81.4,0.10253,9e-05,8.43243]
[1777251461443,44.41,79270.69,81.4,0.1025,9e-05,8.43066]
[1777251463376,44.41,79268.69,81.4,0.10232,9e-05,8.41942]
[1777251467147,44.4,79266.74,81.4,0.10212,9e-05,8.40752]
[1777251467149,44.4,79266.74,81.4,0.10212,9e-05,8.40752]
[1777251468068,44.4,79260.25,81.4,0.10156,8e-05,8.37338]
[1777251470994,44.4,79261.82,81.4,0.10168,8e-05,8.38083]
[1777251471009,44.4,79261.82,81.4,0.10168,8e-05,8.38083]
[1777251471372,44.4,79260.83,81.4,0.10159,8e-05,8.37497]
[1777251471892,44.4,79260.83,81.4,0.10159,8e-05,8.37497]
[1777251471938,44.4,79260.83,81.4,0.10159,8e-05,8.37497]
[1777251471918,44.4,79259.83,81.4,0.1015,8e-05,8.36977]
[1777251472207,44.4,79259.83,81.4,0.1015,8e-05,8.36977]
[1777251472405,44.4,79259.83,81.4,0.1015,8e-05,8.36977]
[1777251472433,44.4,79259.83,81.4,0.1015,8e-05,8.36977]
[1777251472492,44.4,79259.83,81.4,0.1015,8e-05,8.36977]
[1777251472520,44.4,79259.83,81.4,0.1015,8e-05,8.36977]
[1777251472526,44.39,79251.43,81.4,0.10078,8e-05,8.32556]
[1777251473906,44.39,79251.43,81.4,0.10078,8e-05,8.32556]
[1777251473984,44.39,79251.43,81.4,0.10078,8e-05,8.32556]
[1777251474008,44.39,79251.43,81.4,0.10078,8e-05,8.32556]
[1777251474028,44.39,79251.43,81.4,0.10078,8e-05,8.32556]
[1777251474119,44.39,79251.43,81.4,0.10078,8e-05,8.32556]
[1777251474130,44.39,79251.43,81.4,0.10078,8e-05,8.32556]
[1777251474802,44.39,79246.42,81.4,0.10035,8e-05,8.29904]
[1777251474966,44.39,79251.41,81.4,0.10076,8e-05,8.32435]
[1777251475574,44.39,79251.41,81.4,0.10076,8e-05,8.32435]
[1777251476054,44.39,79252.96,81.4,0.10089,8e-05,8.3321]
[1777251476213,44.39,79252.96,81.4,0.10089,8e-05,8.3321]
[1777251476375,44.39,79252.96,81.4,0.10089,8e-05,8.3321]
[1777251476691,44.39,79252.96,81.4,0.10089,8e-05,8.3321]
[1777251476699,44.39,79252.96,81.4,0.10089,8e-05,8.3321]
[1777251476700,44.39,79252.96,81.4,0.10089,8e-05,8.3321]
[1777251477023,44.39,79252.96,81.4,0.10089,8e-05,8.3321]
[1777251476892,44.39,79253.33,81.4,0.10092,8e-05,8.33373]
[1777251478057,44.38,79257.92,81.4,0.10128,8e-05,8.35634]
[1777251478059,44.38,79257.92,81.4,0.10128,8e-05,8.35634]
[1777251478061,44.38,79257.92,81.4,0.10128,8e-05,8.35634]
[1777251478092,44.38,79257.92,81.4,0.10128,8e-05,8.35634]
[1777251478800,44.38,79257.92,81.4,0.10128,8e-05,8.35634]
[1777251478960,44.38,79257.92,81.4,0.10128,8e-05,8.35634]
[1777251478815,44.38,79264.21,81.4,0.10182,8e-05,8.38902]
[1777251479356,44.38,79264.21,81.4,0.10182,8e-05,8.38902]
[1777251479399,44.38,79264.21,81.4,0.10182,8e-05,8.38902]
[1777251479401,44.38,79264.21,81.4,0.10182,8e-05,8.38902]
[1777251479464,44.38,79264.21,81.4,0.10182,8e-05,8.38902]
[1777251479666,44.38,79264.21,81.4,0.10182,8e-05,8.38902]
[1777251479693,44.38,79263.23,81.4,0.10173,8e-05,8.38382]
[1777251480460,44.38,79263.23,81.4,0.10173,8e-05,8.38382]
[1777251480624,44.38,79263.23,81.4,0.10173,8e-05,8.38382]
[1777251480859,44.38,79259.65,81.4,0.10143,8e-05,8.36512]
[1777251482044,44.38,79259.65,81.4,0.10143,8e-05,8.36512]
[1777251482049,44.38,79259.65,81.4,0.10143,8e-05,8.36512]
[1777251482157,44.38,79265.82,81.4,0.10194,8e-05,8.39685]
[1777251482362,44.38,79265.82,81.4,0.10194,8e-05,8.39685]
[1777251482604,44.38,79265.82,81.4,0.10194,8e-05,8.39685]
[1777251482742,44.38,79265.82,81.4,0.10194,8e-05,8.39685]
[1777251482871,44.38,79284.68,81.4,0.10355,9e-05,8.49477]
[1777251483289,44.38,79284.68,81.4,0.10355,9e-05,8.49477]
[1777251483331,44.38,79284.68,81.4,0.10355,9e-05,8.49477]
[1777251483431,44.38,79284.68,81.4,0.10355,9e-05,8.49477]
[1777251483971,44.38,79284.68,81.4,0.10355,9e-05,8.49477]
[1777251483973,44.38,79289.32,81.4,0.10394,9e-05,8.51849]
[1777251484259,44.38,79289.32,81.4,0.10394,9e-05,8.51849]
[1777251484870,44.38,79289.32,81.4,0.10394,9e-05,8.51849]
[1777251485335,44.38,79295.33,81.4,0.10446,9e-05,8.54982]
[1777251485522,44.38,79295.33,81.4,0.10446,9e-05,8.54982]
[1777251485926,44.38,79298.14,81.4,0.1047,9e-05,8.56453]
[1777251486084,44.38,79298.14,81.4,0.1047,9e-05,8.56453]
[1777251486268,44.38,79298.14,81.4,0.1047,9e-05,8.56453]
[1777251486490,44.38,79298.14,81.4,0.1047,9e-05,8.56453]
[1777251486905,44.38,79299.22,81.4,0.10479,9e-05,8.56989]
[1777251487131,44.38,79299.22,81.4,0.10479,9e-05,8.56989]
[1777251487201,44.38,79299.22,81.4,0.10479,9e-05,8.56989]
[1777251487849,44.38,79299.22,81.4,0.10479,9e-05,8.56989]
[1777251487873,44.38,79309.2,81.4,0.10565,9e-05,8.62191]
[1777251488388,44.38,79309.2,81.4,0.10565,9e-05,8.62191]
[1777251489253,44.38,79310.83,81.4,0.10579,9e-05,8.63037]
[1777251489274,44.38,79310.83,81.4,0.10579,9e-05,8.63037]
[1777251489376,44.38,79310.83,81.4,0.10579,9e-05,8.63037]
[1777251489920,44.38,79310.83,81.4,0.10579,9e-05,8.63037]
[1777251490011,44.38,79310.83,81.4,0.10579,9e-05,8.63037]
[1777251490341,44.38,79312.36,81.4,0.10592,9e-05,8.63817]
[1777251490992,44.38,79310.21,81.4,0.10573,9e-05,8.62687]
[1777251491945,44.38,79310.21,81.4,0.10573,9e-05,8.62687]
[1777251492150,44.37,79304.16,81.4,0.1052,9e-05,8.59471]
[1777251492700,44.37,79293.56,81.4,0.10427,9e-05,8.53882]
[1777251493164,44.37,79293.56,81.4,0.10427,9e-05,8.53882]
[1777251493676,44.37,79290.67,81.4,0.10402,9e-05,8.52313]
[1777251494171,44.37,79290.67,81.4,0.10402,9e-05,8.52313]
[1777251494634,44.37,79289.41,81.4,0.1039,9e-05,8.5163]
[1777251495799,44.37,79289.41,81.4,0.1039,9e-05,8.5163]
[1777251496124,44.37,79288.58,81.4,0.10382,9e-05,8.51143]
[1777251499772,44.36,79291.22,81.4,0.10402,9e-05,8.52367]
[1777251499866,44.36,79291.22,81.4,0.10402,9e-05,8.52367]
[1777251499947,44.36,79288.63,81.4,0.10379,9e-05,8.50957]
[1777251500846,44.36,79307.5,81.4,0.10542,9e-05,8.60811]
[1777251501580,44.36,79307.5,81.4,0.10542,9e-05,8.60811]
[1777251501632,44.36,79307.5,81.4,0.10542,9e-05,8.60811]
[1777251502065,44.36,79308.94,81.4,0.10553,9e-05,8.61464]
[1777251502169,44.36,79308.94,81.4,0.10553,9e-05,8.61464]
[1777251503269,44.36,79305.62,81.4,0.10524,9e-05,8.5972]
[1777251503303,44.36,79305.62,81.4,0.10524,9e-05,8.5972]
[1777251503652,44.36,79309.81,81.4,0.10559,9e-05,8.61856]
[1777251504518,44.36,79309.81,81.4,0.10559,9e-05,8.61856]
[1777251504552,44.36,79309.81,81.4,0.10559,9e-05,8.61856]
[1777251506544,44.35,79315.16,81.4,0.10604,9e-05,8.64555]
[1777251506595,44.35,79315.16,81.4,0.10604,9e-05,8.64555]
[1777251506851,44.35,79315.16,81.4,0.10604,9e-05,8.64555]
[1777251507029,44.35,79315.16,81.4,0.10604,9e-05,8.64555]
[1777251507043,44.35,79314.35,81.4,0.10597,9e-05,8.64129]
[1777251507625,44.35,79314.35,81.4,0.10597,9e-05,8.64129]
[1777251507757,44.35,79314.35,81.4,0.10597,9e-05,8.64129]
[1777251507814,44.35,79314.35,81.4,0.10597,9e-05,8.64129]
[1777251507966,44.35,79314.35,81.4,0.10597,9e-05,8.64129]
[1777251507885,44.35,79352.32,81.4,0.10932,9e-05,8.84173]
[1777251508478,44.35,79352.32,81.4,0.10932,9e-05,8.84173]
[1777251508847,44.35,79352.32,81.4,0.10932,9e-05,8.84173]
[1777251508935,44.35,79352.32,81.4,0.10932,9e-05,8.84173]
[1777251509045,44.35,79381.16,81.4,0.1119,9e-05,8.99367]
[1777251509094,44.35,79381.16,81.4,0.1119,9e-05,8.99367]
[1777251509914,44.35,79381.16,81.4,0.1119,9e-05,8.99367]
[1777251510069,44.33,79381.26,81.4,0.1118,9e-05,8.988]
[1777251510728,44.33,79381.26,81.4,0.1118,9e-05,8.988]
[1777251510960,44.33,79381.26,81.4,0.1118,9e-05,8.988]
[1777251511086,44.32,79356.48,81.4,0.10945,9e-05,8.84691]
[1777251511606,44.32,79356.48,81.4,0.10945,9e-05,8.84691]
[1777251512077,44.32,79356.48,81.4,0.10945,9e-05,8.84691]
[1777251512034,44.29,79334.17,81.4,0.10734,9e-05,8.72186]
[1777251512184,44.29,79334.17,81.4,0.10734,9e-05,8.72186]
[1777251512861,44.29,79322.56,81.4,0.10632,9e-05,8.66034]
[1777251513628,44.29,79322.56,81.4,0.10632,9e-05,8.66034]
[1777251513826,44.29,79314.21,81.4,0.10558,9e-05,8.61595]
[1777251515078,44.29,79314.21,81.4,0.10558,9e-05,8.61595]
[1777251515915,44.29,79310.17,81.4,0.10522,9e-05,8.59435]
[1777251515971,44.29,79310.17,81.4,0.10522,9e-05,8.59435]
[1777251516102,44.29,79306.09,81.4,0.10486,9e-05,8.57259]
[1777251517109,44.29,79306.65,81.4,0.1049,9e-05,8.57524]
[1777251517379,44.29,79306.65,81.4,0.1049,9e-05,8.57524]
[1777251517700,44.29,79306.65,81.4,0.1049,9e-05,8.57524]
[1777251517825,44.29,79306.65,81.4,0.1049,9e-05,8.57524]
[1777251517919,44.29,79295.3,81.4,0.10392,9e-05,8.5154]
[1777251518306,44.29,79295.3,81.4,0.10392,9e-05,8.5154]
[1777251518429,44.29,79295.3,81.4,0.10392,9e-05,8.5154]
[1777251518641,44.29,79295.3,81.4,0.10392,9e-05,8.5154]
[1777251518676,44.29,79295.3,81.4,0.10392,9e-05,8.5154]
[1777251518770,44.29,79295.3,81.4,0.10392,9e-05,8.5154]
[1777251519074,44.29,79295.3,81.4,0.10392,9e-05,8.5154]
[1777251518815,44.29,79268.22,81.4,0.10159,8e-05,8.37342]
[1777251519698,44.29,79268.22,81.4,0.10159,8e-05,8.37342]
[1777251519764,44.29,79268.22,81.4,0.10159,8e-05,8.37342]
[1777251519831,44.28,79257.36,81.4,0.10066,8e-05,8.31635]
[1777251520137,44.28,79257.36,81.4,0.10066,8e-05,8.31635]
[1777251522788,44.28,79245.71,81.4,0.09965,8e-05,8.25438]
[1777251524754,44.28,79237.09,81.4,0.09892,8e-05,8.20895]
[1777251525142,44.28,79237.09,81.4,0.09892,8e-05,8.20895]
[1777251527533,44.27,79230.18,81.4,0.09833,8e-05,8.17256]
[1777251527661,44.27,79230.18,81.4,0.09833,8e-05,8.17256]
[1777251527752,44.27,79230.18,81.4,0.09833,8e-05,8.17256]
[1777251528931,44.27,79229.89,81.4,0.09829,8e-05,8.17043]
[1777251529874,44.27,79230.86,81.4,0.09838,8e-05,8.17543]
[1777251531755,44.27,79228.15,81.4,0.09814,8e-05,8.16082]
[1777251532159,44.27,79229.19,81.4,0.09822,8e-05,8.16589]
[1777251533028,44.27,79229.19,81.4,0.09822,8e-05,8.16589]
[1777251534153,44.27,79229.78,81.4,0.09826,8e-05,8.16835]
[1777251534335,44.27,79229.78,81.4,0.09826,8e-05,8.16835]
[1777251534818,44.27,79229.78,81.4,0.09826,8e-05,8.16835]
[1777251534919,44.27,79233.58,81.4,0.09857,8e-05,8.18767]
[1777251535719,44.27,79233.58,81.4,0.09857,8e-05,8.18767]
[1777251535972,44.27,79260.39,81.4,0.10082,8e-05,8.32653]
[1777251536319,44.27,79260.39,81.4,0.10082,8e-05,8.32653]
[1777251536331,44.27,79260.39,81.4,0.10082,8e-05,8.32653]
[1777251536958,44.27,79260.39,81.4,0.10082,8e-05,8.32653]
[1777251537098,44.27,79269.27,81.4,0.10157,9e-05,8.37251]
[1777251537601,44.27,79269.27,81.4,0.10157,9e-05,8.37251]
[1777251537989,44.27,79269.27,81.4,0.10157,9e-05,8.37251]
[1777251539559,44.26,79276.01,81.4,0.10212,9e-05,8.40645]
[1777251539625,44.26,79276.01,81.4,0.10212,9e-05,8.40645]
[1777251540545,44.26,79276.1,81.4,0.10212,9e-05,8.40629]
[1777251541209,44.26,79278.45,81.4,0.10231,9e-05,8.41793]
[1777251541923,44.26,79278.45,81.4,0.10231,9e-05,8.41793]
[1777251542160,44.26,79278.45,81.4,0.10231,9e-05,8.41793]
[1777251542006,44.26,79268.42,81.4,0.10145,8e-05,8.365]
[1777251542719,44.25,79258.85,81.4,0.10063,8e-05,8.31465]
[1777251543855,44.25,79247.29,81.4,0.09964,8e-05,8.25418]
[1777251544941,44.25,79256.74,81.4,0.10043,8e-05,8.3028]
[1777251550194,44.24,79250.14,81.4,0.09984,8e-05,8.2661]
[1777251555808,44.24,79258.81,81.4,0.10052,8e-05,8.30848]
[1777251557822,44.23,79267.13,81.4,0.10121,8e-05,8.35078]
[1777251561850,44.23,79251.52,81.4,0.09986,8e-05,8.26757]
[1777251566887,44.22,79260.96,81.4,0.10062,8e-05,8.31439]
[1777251567288,44.22,79260.96,81.4,0.10062,8e-05,8.31439]
[1777251573061,44.21,79266.48,81.4,0.10098,8e-05,8.33461]
[1777251578975,44.2,79267.0,81.4,0.10096,8e-05,8.33365]
[1777251581039,44.2,79266.04,81.4,0.10087,8e-05,8.32812]
[1777251583310,44.19,79260.2,81.4,0.10035,8e-05,8.29613]
[1777251587314,44.19,79270.58,81.4,0.1012,8e-05,8.34811]
[1777251592637,44.18,79259.44,81.4,0.10021,8e-05,8.2875]
[1777251593518,44.18,79259.45,81.4,0.1002,8e-05,8.28709]
[1777251599118,44.17,79263.25,81.4,0.10048,8e-05,8.30412]
[1777251599913,44.17,79263.25,81.4,0.10048,8e-05,8.30412]
[1777251600020,44.17,79263.25,81.4,0.10048,8e-05,8.30412]
[1777251600037,44.17,79263.25,81.4,0.10048,8e-05,8.30412]
[1777251600385,44.17,79263.25,81.4,0.10048,8e-05,8.30412]
[1777251600162,44.17,79286.06,81.4,0.10242,9e-05,8.4227]
[1777251600924,44.17,79286.06,81.4,0.10242,9e-05,8.4227]
[1777251600963,44.17,79286.06,81.4,0.10242,9e-05,8.4227]
[1777251601252,44.17,79286.06,81.4,0.10242,9e-05,8.4227]
[1777251601384,44.17,79286.06,81.4,0.10242,9e-05,8.4227]
[1777251601141,44.17,79352.31,81.4,0.10821,9e-05,8.77202]
[1777251602155,44.16,79369.49,81.4,0.10974,9e-05,8.86327]
[1777251602457,44.16,79369.49,81.4,0.10974,9e-05,8.86327]
[1777251602464,44.16,79369.49,81.4,0.10974,9e-05,8.86327]
[1777251602890,44.16,79369.49,81.4,0.10974,9e-05,8.86327]
[1777251603164,44.16,79376.61,81.4,0.11037,9e-05,8.90038]
[1777251604013,44.16,79376.61,81.4,0.11037,9e-05,8.90038]
[1777251604168,44.16,79386.4,81.4,0.11124,9e-05,8.95157]
[1777251606415,44.15,79381.96,81.4,0.11078,9e-05,8.92442]
[1777251606588,44.15,79381.96,81.4,0.11078,9e-05,8.92442]
[1777251606592,44.15,79381.96,81.4,0.11078,9e-05,8.92442]
[1777251606604,44.15,79381.96,81.4,0.11078,9e-05,8.92442]
[1777251606752,44.15,79381.96,81.4,0.11078,9e-05,8.92442]
[1777251606906,44.15,79381.96,81.4,0.11078,9e-05,8.92442]
[1777251607022,44.15,79381.96,81.4,0.11078,9e-05,8.92442]
[1777251607194,44.15,79392.94,81.4,0.11178,9e-05,8.98329]
[1777251607526,44.15,79392.94,81.4,0.11178,9e-05,8.98329]
[1777251607995,44.15,79392.94,81.4,0.11178,9e-05,8.98329]
[1777251608084,44.15,79392.94,81.4,0.11178,9e-05,8.98329]
[1777251608267,44.15,79392.93,81.4,0.11178,9e-05,8.98355]
[1777251608426,44.15,79392.93,81.4,0.11178,9e-05,8.98355]
[1777251609135,44.15,79392.93,81.4,0.11178,9e-05,8.98355]
[1777251609294,44.15,79393.11,81.4,0.1118,9e-05,8.98482]
[1777251611988,44.15,79395.53,81.4,0.11203,9e-05,8.998]
[1777251612256,44.15,79395.53,81.4,0.11203,9e-05,8.998]
[1777251612284,44.15,79395.53,81.4,0.11203,9e-05,8.99801]
[1777251612339,44.15,79395.53,81.4,0.11203,9e-05,8.99801]
[1777251614786,44.15,79407.15,81.4,0.11309,9e-05,9.05991]
[1777251618781,44.15,79409.96,81.4,0.11332,9e-05,9.07389]
[1777251619204,44.15,79409.96,81.4,0.11332,9e-05,9.07389]
[1777251618935,44.15,79405.0,81.4,0.11287,9e-05,9.04725]
[1777251620167,44.15,79413.13,81.4,0.11362,9e-05,9.09104]
[1777251622439,44.15,79417.6,81.4,0.11404,9e-05,9.11532]
[1777251622728,44.15,79408.06,81.4,0.11315,9e-05,9.06401]
[1777251623674,44.15,79408.06,81.4,0.11315,9e-05,9.06401]
[1777251623739,44.15,79408.06,81.4,0.11315,9e-05,9.06401]
[1777251623781,44.15,79408.06,81.4,0.11315,9e-05,9.06401]
[1777251623858,44.15,79408.06,81.4,0.11315,9e-05,9.06401]
[1777251623916,44.15,79408.06,81.4,0.11315,9e-05,9.06401]
[1777251624398,44.15,79406.35,81.4,0.11303,9e-05,9.0568]
[1777251624899,44.15,79406.35,81.4,0.11303,9e-05,9.0568]
[1777251625151,44.15,79406.35,81.4,0.11303,9e-05,9.0568]
[1777251625158,44.15,79406.35,81.4,0.11303,9e-05,9.0568]
[1777251625197,44.15,79404.18,81.4,0.11285,9e-05,9.04586]
[1777251626364,44.15,79400.08,81.4,0.11247,9e-05,9.02385]
[1777251626496,44.15,79400.08,81.4,0.11247,9e-05,9.02385]
[1777251626821,44.16,79389.17,81.4,0.11148,9e-05,8.96592]
[1777251628190,44.16,79389.17,81.4,0.11148,9e-05,8.96592]
[1777251628469,44.16,79387.84,81.4,0.11137,9e-05,8.95948]
[1777251628940,44.16,79387.84,81.4,0.11137,9e-05,8.95948]
[1777251629233,44.16,79399.35,81.4,0.11243,9e-05,9.0214]
[1777251629366,44.16,79412.28,81.4,0.11362,9e-05,9.09083]
[1777251633410,44.19,79414.7,81.4,0.11392,9e-05,9.10619]
[1777251633902,44.19,79414.7,81.4,0.11392,9e-05,9.10619]
[1777251634003,44.21,79417.89,81.4,0.11433,9e-05,9.12947]
[1777251634867,44.21,79417.89,81.4,0.11433,9e-05,9.12947]
[1777251635797,44.21,79416.42,81.4,0.1142,9e-05,9.12218]
[1777251636903,44.21,79419.14,81.4,0.11445,9e-05,9.13681]
[1777251638110,44.23,79414.15,81.4,0.11409,9e-05,9.11588]
[1777251638606,44.23,79413.31,81.4,0.11404,9e-05,9.11261]
[1777251641348,44.26,79421.52,81.4,0.11492,9e-05,9.16364]
[1777251641980,44.26,79421.52,81.4,0.11492,9e-05,9.16364]
[1777251648678,44.28,79416.03,81.4,0.11456,9e-05,9.14268]
[1777251648700,44.28,79416.03,81.4,0.11456,9e-05,9.14268]
[1777251648763,44.28,79416.03,81.4,0.11456,9e-05,9.14268]
[1777251649734,44.29,79418.31,81.4,0.11478,9e-05,9.15548]
[1777251651239,44.29,79421.01,81.4,0.11504,9e-05,9.17053]
[1777251651915,44.29,79420.89,81.4,0.11504,9e-05,9.17039]
[1777251652513,44.29,79419.34,81.4,0.11492,9e-05,9.16307]
[1777251653388,44.29,79416.73,81.4,0.11468,9e-05,9.14958]
[1777251653877,44.29,79416.73,81.4,0.11468,9e-05,9.14958]
[1777251654909,44.3,79416.44,81.4,0.11467,9e-05,9.14855]
[1777251658570,44.3,79428.8,81.4,0.11585,9e-05,9.21703]
[1777251660618,44.3,79431.54,81.4,0.11611,9e-05,9.23221]
[1777251661841,44.31,79447.87,81.4,0.11766,9e-05,9.32105]
[1777251663917,44.31,79451.88,81.4,0.11804,9e-05,9.34321]
[1777251665465,44.31,79453.13,81.4,0.11817,9e-05,9.35041]
[1777251666918,44.31,79456.08,81.4,0.11845,9e-05,9.36636]
[1777251667280,44.31,79456.08,81.4,0.11845,9e-05,9.36636]
[1777251668286,44.31,79464.29,81.4,0.11924,0.0001,9.41132]
[1777251668470,44.31,79464.29,81.4,0.11924,0.0001,9.41132]
[1777251669743,44.31,79465.47,81.4,0.11935,0.0001,9.41784]
[1777251669916,44.31,79449.06,81.4,0.1178,9e-05,9.32907]
[1777251671310,44.31,79459.84,81.4,0.11883,9e-05,9.3878]
[1777251671537,44.31,79459.84,81.4,0.11883,9e-05,9.3878]
[1777251671566,44.31,79459.84,81.4,0.11883,9e-05,9.3878]
[1777251671775,44.31,79459.84,81.4,0.11883,9e-05,9.3878]
[1777251671901,44.31,79459.84,81.4,0.11883,9e-05,9.3878]
[1777251672149,44.31,79459.84,81.4,0.11883,9e-05,9.3878]
[1777251672180,44.31,79467.57,81.4,0.11957,0.0001,9.43002]
[1777251672420,44.31,79467.57,81.4,0.11957,0.0001,9.43002]
[1777251672707,44.31,79467.57,81.4,0.11957,0.0001,9.43002]
[1777251672853,44.31,79473.31,81.4,0.12011,0.0001,9.46114]
[1777251673390,44.31,79473.31,81.4,0.12011,0.0001,9.46114]
[1777251673392,44.31,79473.31,81.4,0.12011,0.0001,9.46114]
[1777251673606,44.31,79473.31,81.4,0.12011,0.0001,9.46114]
[1777251673956,44.31,79473.31,81.4,0.12011,0.0001,9.46114]
[1777251674261,44.32,79471.56,81.4,0.11996,0.0001,9.45221]
[1777251674440,44.32,79471.56,81.4,0.11996,0.0001,9.45221]
[1777251674602,44.32,79471.56,81.4,0.11996,0.0001,9.45221]
[1777251675062,44.32,79471.56,81.4,0.11996,0.0001,9.45221]
[1777251675132,44.32,79445.13,81.4,0.11746,9e-05,9.30956]
[1777251675403,44.32,79445.13,81.4,0.11746,9e-05,9.30956]
[1777251675571,44.32,79445.13,81.4,0.11746,9e-05,9.30956]
[1777251675772,44.32,79445.13,81.4,0.11746,9e-05,9.30956]
[1777251675906,44.32,79445.13,81.4,0.11746,9e-05,9.30956]
[1777251676028,44.32,79463.86,81.4,0.11923,0.0001,9.41061]
[1777251676345,44.32,79463.86,81.4,0.11923,0.0001,9.41061]
[1777251676582,44.32,79463.86,81.4,0.11923,0.0001,9.41061]
[1777251677053,44.32,79463.86,81.4,0.11923,0.0001,9.41061]
[1777251677141,44.32,79474.97,81.4,0.12029,0.0001,9.47098]
[1777251678263,44.32,79474.97,81.4,0.12029,0.0001,9.47098]
[1777251679445,44.32,79480.69,81.4,0.12087,0.0001,9.50362]
[1777251679723,44.32,79480.69,81.4,0.12087,0.0001,9.50362]
[1777251679937,44.32,79480.69,81.4,0.12087,0.0001,9.50362]
[1777251679999,44.32,79480.69,81.4,0.12087,0.0001,9.50362]
[1777251681199,44.32,79479.75,81.4,0.12077,0.0001,9.49851]
[1777251681301,44.32,79479.75,81.4,0.12077,0.0001,9.49851]
[1777251681929,44.33,79480.42,81.4,0.12086,0.0001,9.50317]
[1777251682294,44.33,79471.37,81.4,0.12,0.0001,9.45465]
[1777251683110,44.33,79471.37,81.4,0.12,0.0001,9.45465]
[1777251683344,44.33,79457.78,81.4,0.11872,9e-05,9.38151]
[1777251683387,44.33,79457.78,81.4,0.11872,9e-05,9.38151]
[1777251684311,44.33,79442.96,81.4,0.11732,9e-05,9.30174]
[1777251685787,44.33,79442.94,81.4,0.11732,9e-05,9.30164]
[1777251685813,44.33,79442.94,81.4,0.11732,9e-05,9.30164]
[1777251686210,44.33,79442.94,81.4,0.11732,9e-05,9.30164]
[1777251686261,44.33,79437.78,81.4,0.11685,9e-05,9.27444]
[1777251687258,44.33,79437.78,81.4,0.11685,9e-05,9.27444]
[1777251687341,44.33,79438.72,81.4,0.11694,9e-05,9.27958]
[1777251687627,44.33,79438.72,81.4,0.11694,9e-05,9.27958]
[1777251688293,44.33,79438.72,81.4,0.11694,9e-05,9.27958]
[1777251688296,44.33,79438.72,81.4,0.11694,9e-05,9.27958]
[1777251688314,44.33,79438.72,81.4,0.11694,9e-05,9.27958]
[1777251687834,44.33,79464.47,81.4,0.11937,0.0001,9.41871]
[1777251688766,44.33,79464.47,81.4,0.11937,0.0001,9.41871]
[1777251688913,44.33,79464.47,81.4,0.11937,0.0001,9.41871]
[1777251688995,44.33,79464.47,81.4,0.11937,0.0001,9.41871]
[1777251689169,44.33,79464.47,81.4,0.11937,0.0001,9.41871]
[1777251689221,44.33,79464.47,81.4,0.11937,0.0001,9.41871]
[1777251689316,44.33,79478.07,81.4,0.12068,0.0001,9.49283]
[1777251690006,44.33,79478.07,81.4,0.12068,0.0001,9.49283]
[1777251690283,44.33,79487.41,81.4,0.12158,0.0001,9.544]
[1777251690851,44.33,79487.41,81.4,0.12158,0.0001,9.544]
[1777251692553,44.34,79479.92,81.4,0.12081,0.0001,9.49765]
[1777251693055,44.34,79479.92,81.4,0.12081,0.0001,9.49765]
[1777251693245,44.34,79479.92,81.4,0.12081,0.0001,9.49765]
[1777251693255,44.34,79479.92,81.4,0.12081,0.0001,9.49765]
[1777251693281,44.34,79480.14,81.4,0.12084,0.0001,9.49986]
[1777251693795,44.34,79480.14,81.4,0.12084,0.0001,9.49986]
[1777251693881,44.34,79472.97,81.4,0.12016,0.0001,9.46096]
[1777251694406,44.34,79472.97,81.4,0.12016,0.0001,9.46096]
[1777251694412,44.34,79472.97,81.4,0.12016,0.0001,9.46096]
[1777251695864,44.34,79477.77,81.4,0.12062,0.0001,9.48726]
[1777251695895,44.34,79472.33,81.4,0.12011,0.0001,9.45808]
[1777251696946,44.34,79472.33,81.4,0.12011,0.0001,9.45808]
[1777251697381,44.34,79462.81,81.4,0.1192,0.0001,9.40661]
[1777251697449,44.34,79462.81,81.4,0.1192,0.0001,9.40661]
[1777251697605,44.34,79462.81,81.4,0.1192,0.0001,9.40661]
[1777251697607,44.34,79462.81,81.4,0.1192,0.0001,9.40661]
[1777251697609,44.34,79462.81,81.4,0.1192,0.0001,9.40661]
[1777251697666,44.34,79462.81,81.4,0.1192,0.0001,9.40661]
[1777251697672,44.34,79462.81,81.4,0.1192,0.0001,9.40661]
[1777251697910,44.34,79467.79,81.4,0.11968,0.0001,9.43357]
[1777251698995,44.34,79467.79,81.4,0.11968,0.0001,9.43357]
[1777251701944,44.34,79474.73,81.4,0.12034,0.0001,9.4715]
[1777251702944,44.34,79465.25,81.4,0.11944,0.0001,9.42028]
[1777251704057,44.34,79454.07,81.4,0.11838,9e-05,9.35987]
[1777251709276,44.35,79455.75,81.4,0.11856,9e-05,9.36972]
[1777251714276,44.35,79456.33,81.4,0.11863,9e-05,9.37393]
[1777251715954,44.35,79448.22,81.4,0.11787,9e-05,9.33068]
[1777251716266,44.35,79448.22,81.4,0.11787,9e-05,9.33068]
[1777251716390,44.35,79448.22,81.4,0.11787,9e-05,9.33068]
[1777251716392,44.35,79448.22,81.4,0.11787,9e-05,9.33068]
[1777251716303,44.35,79463.91,81.4,0.11936,0.0001,9.41572]
[1777251716451,44.35,79463.91,81.4,0.11936,0.0001,9.41572]
[1777251717047,44.35,79472.21,81.4,0.12015,0.0001,9.46068]
[1777251717755,44.35,79472.21,81.4,0.12015,0.0001,9.46068]
[1777251719061,44.35,79460.83,81.4,0.11908,9e-05,9.39975]
[1777251719617,44.35,79460.83,81.4,0.11908,9e-05,9.39975]
[1777251719629,44.35,79460.83,81.4,0.11908,9e-05,9.39975]
[1777251720404,44.36,79450.07,81.4,0.11807,9e-05,9.34208]
[1777251721172,44.36,79430.04,81.4,0.11619,9e-05,9.23411]
[1777251721517,44.36,79430.04,81.4,0.11619,9e-05,9.23411]
[1777251721584,44.36,79430.04,81.4,0.11619,9e-05,9.23411]
[1777251721798,44.36,79430.04,81.4,0.11619,9e-05,9.23411]
[1777251722193,44.36,79430.04,81.4,0.11619,9e-05,9.23411]
[1777251722314,44.36,79414.9,81.4,0.1148,9e-05,9.15338]
[1777251723098,44.36,79405.32,81.4,0.11391,9e-05,9.10202]
[1777251723772,44.36,79405.32,81.4,0.11391,9e-05,9.10202]
[1777251723843,44.36,79405.32,81.4,0.11391,9e-05,9.10202]
[1777251724211,44.36,79407.74,81.4,0.11414,9e-05,9.11528]
[1777251728483,44.36,79410.26,81.4,0.11437,9e-05,9.12882]
[1777251728552,44.36,79410.26,81.4,0.11437,9e-05,9.12882]
[1777251728717,44.36,79410.26,81.4,0.11437,9e-05,9.12882]
[1777251728769,44.36,79410.26,81.4,0.11437,9e-05,9.12882]
[1777251728769,44.36,79410.26,81.4,0.11437,9e-05,9.12882]
[1777251728861,44.36,79410.26,81.4,0.11437,9e-05,9.12882]
[1777251729416,44.36,79410.26,81.4,0.11437,9e-05,9.12882]
[1777251729302,44.36,79427.01,81.4,0.11593,9e-05,9.21902]
[1777251730011,44.36,79427.01,81.4,0.11593,9e-05,9.21902]
[1777251730158,44.36,79460.1,81.4,0.11904,9e-05,9.39748]
[1777251730430,44.36,79460.1,81.4,0.11904,9e-05,9.39748]
[1777251730523,44.36,79460.1,81.4,0.11904,9e-05,9.39748]
[1777251731262,44.36,79486.11,81.4,0.12154,0.0001,9.539]
[1777251734284,44.36,79485.4,81.4,0.12148,0.0001,9.53557]
[1777251734403,44.36,79472.08,81.4,0.12021,0.0001,9.46353]
[1777251735188,44.36,79459.58,81.4,0.11901,9e-05,9.39566]
[1777251736226,44.36,79459.58,81.4,0.11901,9e-05,9.39566]
[1777251736309,44.36,79457.19,81.4,0.11878,9e-05,9.38262]
[1777251741339,44.37,79454.59,81.4,0.11855,9e-05,9.36927]
[1777251742239,44.37,79439.64,81.4,0.11715,9e-05,9.28902]
[1777251743221,44.37,79439.64,81.4,0.11715,9e-05,9.28902]
[1777251743398,44.37,79439.64,81.4,0.11715,9e-05,9.28902]
[1777251743248,44.37,79430.0,81.4,0.11625,9e-05,9.23741]
[1777251743882,44.37,79430.0,81.4,0.11625,9e-05,9.23741]
[1777251744256,44.37,79439.28,81.4,0.11713,9e-05,9.28775]
[1777251749294,44.37,79439.68,81.4,0.11719,9e-05,9.29132]
[1777251751435,44.38,79431.92,81.4,0.11641,9e-05,9.244]
[1777251752317,44.38,79415.6,81.4,0.1149,9e-05,9.15667]
[1777251754402,44.38,79410.05,81.4,0.11439,9e-05,9.12738]
[1777251754427,44.38,79410.05,81.4,0.11439,9e-05,9.12738]
[1777251755396,44.38,79407.14,81.4,0.11413,9e-05,9.1123]
[1777251755416,44.38,79406.31,81.4,0.11407,9e-05,9.1084]
[1777251756901,44.38,79405.59,81.4,0.114,9e-05,9.10484]
[1777251757354,44.38,79406.87,81.4,0.11412,9e-05,9.11174]
[1777251757735,44.38,79406.87,81.4,0.11412,9e-05,9.11174]
[1777251758520,44.38,79408.26,81.4,0.11425,9e-05,9.11923]
[1777251758651,44.38,79408.26,81.4,0.11425,9e-05,9.11923]
[1777251758734,44.38,79408.26,81.4,0.11425,9e-05,9.11923]
[1777251759369,44.38,79414.98,81.4,0.11487,9e-05,9.15525]
[1777251763397,44.39,79425.92,81.4,0.11593,9e-05,9.2164]
[1777251763704,44.39,79425.92,81.4,0.11593,9e-05,9.2164]
[1777251764631,44.39,79430.82,81.4,0.1164,9e-05,9.24313]
[1777251770446,44.4,79442.78,81.4,0.11755,9e-05,9.30941]
[1777251770530,44.4,79442.78,81.4,0.11755,9e-05,9.30941]
[1777251771215,44.4,79442.78,81.4,0.11755,9e-05,9.30941]
[1777251771453,44.4,79441.76,81.4,0.11746,9e-05,9.30417]
[1777251775364,44.4,79437.95,81.4,0.11713,9e-05,9.28522]
[1777251775481,44.41,79435.19,81.4,0.11688,9e-05,9.27092]
[1777251776650,44.41,79439.23,81.4,0.11726,9e-05,9.29298]
[1777251777495,44.41,79439.43,81.4,0.11729,9e-05,9.29441]
[1777251778762,44.41,79439.4,81.4,0.11729,9e-05,9.2946]
[1777251779509,44.41,79438.36,81.4,0.1172,9e-05,9.28927]
[1777251783864,44.41,79435.42,81.4,0.11694,9e-05,9.27458]
[1777251784401,44.42,79418.6,81.4,0.11539,9e-05,9.18476]
[1777251785192,44.42,79418.6,81.4,0.11539,9e-05,9.18476]
[1777251785276,44.42,79404.84,81.4,0.11411,9e-05,9.11103]
[1777251785898,44.42,79404.84,81.5,0.11411,9e-05,9.11103]
[1777251785926,44.42,79404.84,81.6,0.11411,9e-05,9.11103]
[1777251786233,44.42,79404.84,81.7,0.11411,9e-05,9.11103]
[1777251786417,44.42,79379.68,81.7,0.11183,9e-05,8.97778]
[1777251786593,44.42,79379.68,81.7,0.11183,9e-05,8.97778]
[1777251786702,44.42,79379.68,81.7,0.11183,9e-05,8.97778]
[1777251786729,44.42,79379.68,81.7,0.11183,9e-05,8.97778]
[1777251786893,44.42,79379.68,81.7,0.11183,9e-05,8.97778]
[1777251787200,44.42,79379.68,81.7,0.11183,9e-05,8.97778]
[1777251787510,44.42,79365.08,81.7,0.11052,9e-05,8.90046]
[1777251788370,44.42,79365.08,81.7,0.11052,9e-05,8.90046]
[1777251788509,44.42,79357.51,81.7,0.10985,9e-05,8.86069]
[1777251788956,44.42,79357.51,81.7,0.10985,9e-05,8.86069]
[1777251788964,44.42,79345.01,81.7,0.10873,9e-05,8.7945]
[1777251790894,44.42,79340.35,81.7,0.10832,9e-05,8.77008]
[1777251791969,44.42,79341.47,81.7,0.10843,9e-05,8.77647]
[1777251792029,44.42,79341.47,81.7,0.10843,9e-05,8.77647]
[1777251792910,44.42,79345.72,81.7,0.10881,9e-05,8.79915]
[1777251793309,44.42,79346.87,81.7,0.10891,9e-05,8.80517]
[1777251793969,44.42,79346.87,81.7,0.10891,9e-05,8.80517]
[1777251794021,44.42,79346.87,81.7,0.10891,9e-05,8.80517]
[1777251794379,44.43,79345.14,81.7,0.10876,9e-05,8.79626]
[1777251796046,44.43,79347.81,81.7,0.109,9e-05,8.81038]
[1777251798416,44.43,79354.24,81.7,0.10958,9e-05,8.84484]
[1777251798903,44.43,79355.78,81.7,0.10972,9e-05,8.85333]
[1777251799494,44.43,79361.64,81.7,0.11025,9e-05,8.88477]
[1777251804309,44.43,79364.25,81.7,0.11051,9e-05,8.90004]
[1777251804608,44.43,79373.63,81.7,0.11136,9e-05,8.95016]
[1777251804776,44.43,79373.63,81.7,0.11136,9e-05,8.95016]
[1777251805326,44.43,79373.63,81.7,0.11136,9e-05,8.95016]
[1777251805366,44.43,79367.36,81.7,0.1108,9e-05,8.91687]
[1777251805940,44.43,79367.36,81.7,0.1108,9e-05,8.91687]
[1777251805949,44.43,79367.36,81.7,0.1108,9e-05,8.91687]
[1777251806518,44.44,79366.38,81.7,0.11072,9e-05,8.912]
[1777251808461,44.44,79365.4,81.7,0.11063,9e-05,8.90679]
[1777251808465,44.44,79365.4,81.7,0.11063,9e-05,8.90679]
[1777251809330,44.44,79366.89,81.7,0.11077,9e-05,8.91537]
[1777251809402,44.44,79361.87,81.7,0.11033,9e-05,8.88908]
[1777251810301,44.44,79361.87,81.7,0.11033,9e-05,8.88908]
[1777251810516,44.44,79361.87,81.7,0.11033,9e-05,8.88908]
[1777251810553,44.44,79364.32,81.7,0.11055,9e-05,8.90217]
[1777251811108,44.44,79364.32,81.7,0.11055,9e-05,8.90217]
[1777251811214,44.44,79364.32,81.7,0.11055,9e-05,8.90217]
[1777251811422,44.44,79366.62,81.7,0.11069,9e-05,8.90809]
[1777251812569,44.44,79366.62,81.7,0.11069,9e-05,8.90809]
[1777251812570,44.44,79378.89,81.7,0.1118,9e-05,8.97356]
[1777251812603,44.44,79378.89,81.7,0.1118,9e-05,8.97356]
[1777251814295,44.44,79394.31,81.7,0.11321,9e-05,9.05608]
[1777251818146,44.44,79404.32,81.7,0.11414,9e-05,9.10984]
[1777251819009,44.44,79404.32,81.7,0.11414,9e-05,9.10984]
[1777251820710,44.44,79413.83,81.7,0.11502,9e-05,9.16079]
[1777251825640,44.44,79408.24,81.7,0.1145,9e-05,9.13082]
[1777251828279,44.44,79402.99,81.7,0.11402,9e-05,9.10274]
[1777251828281,44.44,79402.99,81.7,0.11402,9e-05,9.10274]
[1777251828310,44.44,79402.99,81.7,0.11402,9e-05,9.10274]
[1777251834459,44.44,79402.43,81.7,0.11397,9e-05,9.10021]
[1777251836859,44.44,79405.16,81.7,0.11423,9e-05,9.11496]
[1777251837654,44.44,79404.0,81.7,0.11412,9e-05,9.10884]
[1777251837657,44.44,79404.0,81.7,0.11412,9e-05,9.10884]
[1777251839145,44.44,79411.74,81.7,0.11484,9e-05,9.15026]
[1777251839222,44.44,79409.07,81.7,0.11459,9e-05,9.13595]
[1777251840226,44.44,79409.07,81.7,0.11459,9e-05,9.13595]
[1777251840319,44.44,79407.55,81.7,0.11445,9e-05,9.12812]
[1777251841524,44.44,79407.55,81.7,0.11445,9e-05,9.12812]
[1777251841547,44.45,79402.63,81.7,0.114,9e-05,9.10186]
[1777251843539,44.45,79417.77,81.7,0.11541,9e-05,9.18342]
[1777251844001,44.45,79428.12,81.7,0.11637,9e-05,9.23897]
[1777251849150,44.45,79423.48,81.7,0.11595,9e-05,9.2145]
[1777251849887,44.45,79422.68,81.7,0.11588,9e-05,9.21037]
[1777251850012,44.45,79431.28,81.7,0.11668,9e-05,9.25671]
[1777251855050,44.45,79431.97,81.7,0.11677,9e-05,9.26203]
[1777251860085,44.46,79429.52,81.7,0.11658,9e-05,9.25062]
[1777251865120,44.47,79436.61,81.7,0.11727,9e-05,9.29036]
[1777251868425,44.47,79434.63,81.7,0.11709,9e-05,9.28024]
[1777251870381,44.47,79439.86,81.7,0.11759,9e-05,9.30893]
[1777251870385,44.47,79439.86,81.7,0.11759,9e-05,9.30893]
[1777251870462,44.47,79441.65,81.7,0.11777,9e-05,9.31906]
[1777251876196,44.48,79437.17,81.7,0.11733,9e-05,9.29128]
[1777251879200,44.51,79436.1,81.7,0.11741,9e-05,9.29576]
[1777251879218,44.51,79438.52,81.7,0.11765,9e-05,9.30927]
[1777251880576,44.51,79438.52,81.7,0.11765,9e-05,9.30927]
[1777251880588,44.53,79436.0,81.7,0.1175,9e-05,9.30096]
[1777251882483,44.53,79439.56,81.7,0.11784,9e-05,9.3201]
[1777251882513,44.53,79439.56,81.7,0.11784,9e-05,9.3201]
[1777251882514,44.54,79440.96,81.7,0.11799,9e-05,9.3286]
[1777251885414,44.54,79442.86,81.7,0.11817,9e-05,9.33901]
[1777251887665,44.54,79432.33,81.7,0.11719,9e-05,9.28305]
[1777251894182,44.54,79430.88,81.7,0.11709,9e-05,9.27717]
[1777251895330,44.55,79413.94,81.7,0.11552,9e-05,9.18697]
[1777251898523,44.55,79402.79,81.7,0.11452,9e-05,9.12869]
[1777251898880,44.55,79402.79,81.7,0.11452,9e-05,9.12869]
[1777251899149,44.55,79402.79,81.7,0.11452,9e-05,9.12869]
[1777251899205,44.55,79402.79,81.7,0.11452,9e-05,9.12869]
[1777251899252,44.55,79402.79,81.7,0.11452,9e-05,9.12869]
[1777251899411,44.55,79390.83,81.7,0.11342,9e-05,9.06513]
[1777251900947,44.55,79383.96,81.7,0.1128,9e-05,9.02855]
[1777251901038,44.55,79383.96,81.7,0.1128,9e-05,9.02855]
[1777251901445,44.55,79383.96,81.7,0.1128,9e-05,9.02855]
[1777251901576,44.55,79396.59,81.7,0.11396,9e-05,9.09628]
[1777251902396,44.55,79396.59,81.7,0.11396,9e-05,9.09628]
[1777251902486,44.55,79397.28,81.7,0.11403,9e-05,9.10024]
[1777251903454,44.55,79397.28,81.7,0.11403,9e-05,9.10024]
[1777251904177,44.55,79397.33,81.7,0.11403,9e-05,9.10054]
[1777251904393,44.55,79401.86,81.7,0.11445,9e-05,9.12501]
[1777251906388,44.56,79401.07,81.7,0.11439,9e-05,9.12107]
[1777251906582,44.56,79396.38,81.7,0.11396,9e-05,9.09632]
[1777251910027,44.56,79394.65,81.7,0.1138,9e-05,9.0873]
[1777251910435,44.56,79399.98,81.7,0.11429,9e-05,9.11573]
[1777251912454,44.56,79408.33,81.7,0.11508,9e-05,9.16116]
[1777251912849,44.56,79408.33,81.7,0.11508,9e-05,9.16116]
[1777251913458,44.56,79408.54,81.7,0.11511,9e-05,9.16275]
[1777251913762,44.56,79408.54,81.7,0.11511,9e-05,9.16275]
[1777251914367,44.56,79408.54,81.7,0.11511,9e-05,9.16275]
[1777251914468,44.56,79408.54,81.7,0.11511,9e-05,9.16323]
[1777251918493,44.57,79400.27,81.7,0.11437,9e-05,9.12006]
[1777251920790,44.57,79395.68,81.7,0.11396,9e-05,9.09619]
[1777251921160,44.57,79395.68,81.7,0.11396,9e-05,9.09619]
[1777251921503,44.57,79395.68,81.7,0.11396,9e-05,9.09619]
[1777251921518,44.57,79390.59,81.7,0.11349,9e-05,9.06913]
[1777251921919,44.57,79390.59,81.7,0.11349,9e-05,9.06913]
[1777251922035,44.57,79390.59,81.7,0.11349,9e-05,9.06913]
[1777251922525,44.57,79387.05,81.7,0.11318,9e-05,9.05064]
[1777251923362,44.57,79387.05,81.7,0.11318,9e-05,9.05064]
[1777251923424,44.57,79387.05,81.7,0.11318,9e-05,9.05064]
[1777251923532,44.57,79385.99,81.7,0.11309,9e-05,9.04539]
[1777251925363,44.57,79386.36,81.7,0.11312,9e-05,9.04751]
[1777251925955,44.57,79393.61,81.7,0.11379,9e-05,9.08627]
[1777251926557,44.57,79399.92,81.7,0.11437,9e-05,9.12028]
[1777251930346,44.58,79397.33,81.7,0.11415,9e-05,9.10746]
[1777251930592,44.58,79397.6,81.7,0.11418,9e-05,9.10923]
[1777251932242,44.58,79398.04,81.7,0.11416,9e-05,9.10554]
[1777251932649,44.58,79398.22,81.7,0.11418,9e-05,9.10684]
[1777251933623,44.58,79398.22,81.7,0.11418,9e-05,9.10684]
[1777251933697,44.58,79398.22,81.7,0.11418,9e-05,9.10684]
[1777251933668,44.58,79396.87,81.7,0.11407,9e-05,9.09998]
[1777251934778,44.58,79392.76,81.7,0.11369,9e-05,9.07814]
[1777251940504,44.58,79385.1,81.7,0.113,9e-05,9.03802]
[1777251942885,44.58,79381.45,81.7,0.11268,9e-05,9.01907]
[1777251944338,44.58,79381.72,81.7,0.1127,9e-05,9.02069]
[1777251946893,44.59,79372.77,81.7,0.1119,9e-05,8.97352]
[1777251952001,44.59,79376.38,81.7,0.11225,9e-05,8.99415]
[1777251955032,44.59,79374.03,81.7,0.11205,9e-05,8.98209]
[1777251955142,44.59,79374.03,81.7,0.11205,9e-05,8.98209]
[1777251955180,44.59,79375.28,81.7,0.11216,9e-05,8.98894]
[1777251957124,44.6,79384.14,81.7,0.11298,9e-05,9.03693]
[1777251961078,44.6,79392.55,81.7,0.11378,9e-05,9.08324]
[1777251962362,44.6,79392.55,81.7,0.11378,9e-05,9.08324]
[1777251962476,44.6,79392.55,81.7,0.11378,9e-05,9.08324]
[1777251962577,44.6,79391.55,81.7,0.1137,9e-05,9.07859]
[1777251963572,44.6,79391.55,81.7,0.1137,9e-05,9.07859]
[1777251963702,44.61,79393.62,81.7,0.1139,9e-05,9.09019]
[1777251965546,44.61,79410.39,81.7,0.11545,9e-05,9.18019]
[1777251965846,44.61,79419.85,81.7,0.11633,9e-05,9.23078]
[1777251971516,44.61,79421.14,81.7,0.11646,9e-05,9.23817]
[1777251973593,44.61,79394.96,81.7,0.11405,9e-05,9.09905]
[1777251979353,44.62,79395.83,81.7,0.11416,9e-05,9.10498]
[1777251984935,44.62,79390.38,81.7,0.11369,9e-05,9.07799]
[1777251984965,44.62,79390.38,81.7,0.11369,9e-05,9.07799]
[1777251985138,44.62,79390.38,81.7,0.11369,9e-05,9.07799]
[1777251985253,44.62,79390.38,81.7,0.11369,9e-05,9.07799]
[1777251985411,44.62,79390.38,81.7,0.11369,9e-05,9.07799]
[1777251985474,44.62,79390.42,81.7,0.1137,9e-05,9.07864]
[1777251988223,44.62,79391.01,81.7,0.11376,9e-05,9.08186]
[1777251988527,44.62,79391.58,81.7,0.11382,9e-05,9.08532]
[1777251993623,44.63,79391.7,81.7,0.1138,9e-05,9.0816]
[1777251997698,44.64,79382.4,81.7,0.11297,9e-05,9.03365]
[1777251999093,44.64,79392.16,81.7,0.11387,9e-05,9.08592]
[1777252004129,44.64,79397.37,81.7,0.11438,9e-05,9.11529]
[1777252009164,44.65,79396.73,81.7,0.11435,9e-05,9.1134]
[1777252014210,44.65,79395.62,81.7,0.11427,9e-05,9.10871]
[1777252014736,44.65,79404.03,81.7,0.11505,9e-05,9.15409]
[1777252018227,44.66,79413.95,81.7,0.11598,9e-05,9.2077]
[1777252023263,44.66,79409.19,81.7,0.11555,9e-05,9.18308]
[1777252025276,44.66,79399.2,81.7,0.11464,9e-05,9.13027]
[1777252026784,44.66,79382.51,81.7,0.11312,9e-05,9.04218]
[1777252027541,44.66,79382.51,81.7,0.11312,9e-05,9.04218]
[1777252027643,44.66,79368.82,81.7,0.11189,9e-05,8.97008]
[1777252031225,44.67,79364.05,81.7,0.11147,9e-05,8.9454]
[1777252031336,44.67,79364.05,81.7,0.11147,9e-05,8.9454]
[1777252031411,44.67,79360.77,81.7,0.11118,9e-05,8.92833]
[1777252032323,44.67,79360.77,81.7,0.11118,9e-05,8.92833]
[1777252032362,44.67,79360.77,81.7,0.11118,9e-05,8.92833]
[1777252032465,44.67,79360.77,81.7,0.11118,9e-05,8.92833]
[1777252032521,44.67,79360.77,81.7,0.11118,9e-05,8.92833]
[1777252033676,44.67,79346.14,81.7,0.10987,9e-05,8.85137]
[1777252035839,44.67,79333.62,81.7,0.10877,9e-05,8.78593]
[1777252040926,44.67,79330.08,81.7,0.10848,9e-05,8.76876]
[1777252040985,44.67,79330.08,81.7,0.10848,9e-05,8.76876]
[1777252041456,44.67,79330.08,81.7,0.10848,9e-05,8.76876]
[1777252041505,44.67,79330.08,81.7,0.10848,9e-05,8.76876]
[1777252041764,44.67,79320.33,81.7,0.10762,9e-05,8.71758]
[1777252042584,44.67,79320.33,81.7,0.10762,9e-05,8.71758]
[1777252047976,44.67,79319.55,81.7,0.10755,9e-05,8.71382]
[1777252048381,44.67,79319.55,81.7,0.10755,9e-05,8.71382]
[1777252048822,44.67,79319.55,81.7,0.10755,9e-05,8.71382]
[1777252048442,44.68,79327.95,81.7,0.1083,9e-05,8.75799]
[1777252049256,44.68,79327.95,81.7,0.1083,9e-05,8.75799]
[1777252049484,44.68,79327.95,81.7,0.1083,9e-05,8.75799]
[1777252049580,44.68,79333.61,81.7,0.1088,9e-05,8.78782]
[1777252050457,44.68,79350.81,81.7,0.11033,9e-05,8.87846]
[1777252055522,44.68,79359.44,81.7,0.11105,9e-05,8.9186]
[1777252056091,44.68,79357.66,81.7,0.11089,9e-05,8.90929]
[1777252056838,44.68,79357.66,81.7,0.11089,9e-05,8.90929]
[1777252056515,44.68,79327.79,81.7,0.10823,9e-05,8.75198]
[1777252057743,44.68,79318.15,81.7,0.10738,9e-05,8.70121]
[1777252058529,44.68,79332.45,81.7,0.10864,9e-05,8.77628]
[1777252059064,44.68,79332.45,81.7,0.10864,9e-05,8.77628]
[1777252061439,44.68,79329.04,81.7,0.10834,9e-05,8.75842]
[1777252061478,44.68,79329.04,81.7,0.10834,9e-05,8.75842]
[1777252061653,44.68,79328.58,81.7,0.1083,9e-05,8.756]
[1777252064733,44.68,79329.72,81.7,0.10841,9e-05,8.76228]
[1777252064810,44.68,79328.21,81.7,0.10828,9e-05,8.7549]
[1777252069726,44.68,79325.89,81.7,0.10808,9e-05,8.74276]
[1777252069738,44.68,79334.7,81.7,0.10886,9e-05,8.78906]
[1777252070042,44.68,79334.7,81.7,0.10886,9e-05,8.78906]
[1777252070346,44.68,79334.7,81.7,0.10886,9e-05,8.78906]
[1777252070437,44.68,79334.7,81.7,0.10886,9e-05,8.78906]
[1777252072935,44.68,79327.16,81.7,0.10819,9e-05,8.74928]
[1777252076681,44.68,79323.76,81.7,0.10789,9e-05,8.73142]
[1777252078287,44.68,79317.63,81.7,0.10735,9e-05,8.6993]
[1777252079653,44.68,79316.11,81.7,0.10722,9e-05,8.69139]
[1777252079806,44.68,79316.11,81.7,0.10722,9e-05,8.69139]
[1777252079879,44.68,79316.11,81.7,0.10722,9e-05,8.69139]
[1777252079881,44.68,79316.11,81.7,0.10722,9e-05,8.69139]
[1777252080651,44.68,79310.22,81.7,0.1067,9e-05,8.66061]
[1777252080738,44.68,79310.22,81.7,0.1067,9e-05,8.66061]
[1777252081049,44.68,79306.31,81.7,0.10636,9e-05,8.64026]
[1777252082705,44.68,79304.77,81.7,0.10623,9e-05,8.63235]
[1777252082937,44.68,79305.86,81.7,0.10633,9e-05,8.6382]
[1777252083010,44.68,79305.86,81.7,0.10633,9e-05,8.6382]
[1777252084974,44.68,79297.17,81.7,0.10558,9e-05,8.59315]
[1777252087140,44.68,79287.53,81.7,0.10475,9e-05,8.54339]
[1777252087423,44.68,79287.53,81.7,0.10475,9e-05,8.54339]
[1777252087463,44.68,79287.53,81.7,0.10475,9e-05,8.54339]
[1777252087786,44.68,79287.53,81.7,0.10475,9e-05,8.54339]
[1777252087876,44.68,79282.01,81.7,0.10428,9e-05,8.51466]
[1777252089862,44.68,79274.38,81.7,0.10362,9e-05,8.47507]
[1777252091943,44.69,79268.63,81.7,0.10313,9e-05,8.44557]
[1777252091950,44.69,79268.63,81.7,0.10313,9e-05,8.44557]
[1777252091964,44.69,79268.63,81.7,0.10313,9e-05,8.44557]
[1777252092021,44.69,79268.63,81.7,0.10313,9e-05,8.44557]
[1777252092023,44.69,79268.63,81.7,0.10313,9e-05,8.44557]
[1777252092112,44.69,79268.63,81.7,0.10313,9e-05,8.44557]
[1777252093920,44.69,79270.55,81.7,0.1033,9e-05,8.45577]
[1777252094125,44.69,79270.55,81.7,0.1033,9e-05,8.45577]
[1777252094164,44.69,79270.55,81.7,0.1033,9e-05,8.45577]
[1777252094997,44.69,79267.18,81.7,0.10302,9e-05,8.43842]
[1777252095656,44.69,79267.18,81.7,0.10302,9e-05,8.43842]
[1777252095792,44.69,79260.38,81.7,0.10244,8e-05,8.40336]
[1777252099271,44.69,79255.92,81.7,0.10206,8e-05,8.38009]
[1777252099309,44.69,79255.92,81.7,0.10206,8e-05,8.38009]
[1777252099785,44.69,79255.92,81.7,0.10206,8e-05,8.38009]
[1777252099932,44.69,79248.15,81.7,0.1014,8e-05,8.33993]
[1777252100838,44.69,79248.15,81.7,0.1014,8e-05,8.33993]
[1777252100901,44.69,79235.11,81.7,0.10031,8e-05,8.27279]
[1777252101369,44.69,79235.11,81.7,0.10031,8e-05,8.27279]
[1777252101487,44.69,79235.11,81.7,0.10031,8e-05,8.27279]
[1777252101749,44.69,79235.11,81.7,0.10031,8e-05,8.27279]
[1777252101850,44.69,79235.11,81.7,0.10031,8e-05,8.27279]
[1777252102842,44.69,79247.63,81.7,0.10136,8e-05,8.33749]
[1777252103939,44.69,79247.07,81.7,0.10131,8e-05,8.33463]
[1777252104405,44.69,79247.07,81.7,0.10131,8e-05,8.33463]
[1777252104425,44.69,79247.07,81.7,0.10131,8e-05,8.33463]
[1777252104856,44.69,79235.34,81.7,0.10033,8e-05,8.27426]
[1777252105693,44.69,79235.34,81.7,0.10033,8e-05,8.27426]
[1777252105862,44.69,79227.1,81.7,0.09964,8e-05,8.23205]
[1777252106362,44.69,79227.1,81.7,0.09964,8e-05,8.23205]
[1777252108507,44.69,79225.24,81.7,0.0995,8e-05,8.22292]
[1777252109790,44.7,79226.32,81.7,0.09962,8e-05,8.23045]
[1777252109922,44.7,79226.32,81.7,0.09962,8e-05,8.23045]
[1777252110210,44.7,79221.92,81.7,0.09926,8e-05,8.20808]
[1777252116716,44.71,79223.01,81.7,0.09934,8e-05,8.21088]
[1777252116729,44.71,79223.01,81.7,0.09934,8e-05,8.21088]
[1777252116858,44.71,79223.01,81.7,0.09934,8e-05,8.21088]
[1777252117169,44.71,79222.04,81.7,0.09926,8e-05,8.20636]
[1777252121861,44.72,79220.41,81.7,0.09917,8e-05,8.2008]
[1777252121966,44.72,79218.73,81.7,0.09904,8e-05,8.19267]
[1777252123066,44.72,79216.0,81.7,0.09882,8e-05,8.17897]
[1777252123147,44.72,79216.0,81.7,0.09882,8e-05,8.17897]
[1777252124135,44.72,79211.37,81.7,0.09844,8e-05,8.1553]
[1777252124239,44.72,79211.37,81.7,0.09844,8e-05,8.1553]
[1777252124307,44.72,79211.37,81.7,0.09844,8e-05,8.1553]
[1777252124376,44.72,79211.37,81.7,0.09844,8e-05,8.1553]
[1777252124456,44.72,79208.79,81.7,0.09823,8e-05,8.14242]
[1777252126805,44.72,79205.74,81.7,0.09798,8e-05,8.12657]
[1777252130323,44.69,79201.06,81.7,0.09744,8e-05,8.09352]
[1777252133450,44.67,79195.68,81.7,0.09691,8e-05,8.06072]
[1777252134871,44.67,79197.11,81.7,0.09701,8e-05,8.06659]
[1777252134877,44.67,79197.11,81.7,0.09701,8e-05,8.06659]
[1777252134926,44.66,79192.66,81.7,0.09662,8e-05,8.04265]
[1777252135711,44.66,79192.66,81.7,0.09662,8e-05,8.04265]
[1777252136076,44.66,79208.93,81.7,0.09796,8e-05,8.12574]
[1777252137310,44.66,79208.93,81.7,0.09796,8e-05,8.12574]
[1777252137319,44.66,79208.93,81.7,0.09796,8e-05,8.12574]
[1777252137924,44.66,79208.93,81.7,0.09796,8e-05,8.12574]
[1777252138317,44.66,79213.62,81.7,0.09834,8e-05,8.14977]
[1777252144132,44.66,79199.29,81.7,0.09717,8e-05,8.07681]
[1777252146146,44.67,79190.09,81.7,0.09645,8e-05,8.03189]
[1777252148161,44.68,79200.97,81.7,0.0974,8e-05,8.09108]
[1777252150087,44.68,79208.13,81.7,0.09799,8e-05,8.12772]
[1777252152252,44.68,79208.82,81.7,0.09805,8e-05,8.13136]
[1777252152258,44.68,79213.02,81.7,0.0984,8e-05,8.15288]
[1777252153625,44.69,79222.85,81.7,0.09922,8e-05,8.20354]
[1777252158932,44.69,79223.1,81.7,0.09925,8e-05,8.2058]
[1777252159203,44.69,79226.35,81.7,0.09953,8e-05,8.22271]
[1777252159618,44.69,79227.51,81.7,0.09963,8e-05,8.22888]
[1777252161617,44.69,79228.72,81.7,0.09973,8e-05,8.23491]
[1777252163810,44.69,79225.98,81.7,0.09949,8e-05,8.22071]
[1777252163840,44.69,79225.98,81.7,0.09949,8e-05,8.22071]
[1777252163890,44.69,79221.89,81.7,0.09915,8e-05,8.19962]
[1777252166438,44.69,79215.0,81.7,0.09858,8e-05,8.16402]
[1777252166439,44.69,79215.0,81.7,0.09858,8e-05,8.16402]
[1777252167906,44.69,79215.76,81.7,0.09863,8e-05,8.16759]
[1777252168305,44.68,79205.68,81.7,0.09779,8e-05,8.11549]
[1777252170898,44.68,79205.1,81.7,0.09775,8e-05,8.11258]
[1777252170930,44.68,79205.17,81.7,0.09775,8e-05,8.11304]
[1777252172624,44.68,79219.1,81.7,0.09884,8e-05,8.17801]
[1777252174814,44.68,79218.74,81.7,0.0988,8e-05,8.17584]
[1777252175867,44.68,79217.58,81.7,0.0987,8e-05,8.16926]
[1777252178497,44.68,79214.42,81.7,0.09842,8e-05,8.15247]
[1777252178955,44.68,79214.42,81.7,0.09842,8e-05,8.15247]
[1777252179866,44.68,79210.94,81.7,0.09813,8e-05,8.13413]
[1777252179951,44.68,79191.34,81.7,0.09652,8e-05,8.03413]
[1777252180408,44.68,79191.34,81.7,0.09652,8e-05,8.03413]
[1777252180915,44.68,79185.47,81.7,0.09604,8e-05,8.00424]
[1777252183405,44.68,79184.87,81.7,0.09599,8e-05,8.00112]
[1777252183420,44.68,79184.87,81.7,0.09599,8e-05,8.00112]
[1777252183515,44.68,79185.54,81.7,0.09604,8e-05,8.00445]
[1777252186146,44.68,79190.61,81.7,0.09646,8e-05,8.03059]
[1777252186435,44.68,79190.6,81.7,0.09646,8e-05,8.03072]
[1777252188222,44.68,79187.64,81.7,0.09622,8e-05,8.01556]
[1777252188449,44.68,79176.89,81.7,0.09535,8e-05,7.96095]
[1777252193258,44.68,79172.44,81.7,0.095,8e-05,7.93874]
[1777252195890,44.68,79169.48,81.7,0.09476,8e-05,7.9241]
[1777252198826,44.68,79161.04,81.7,0.0941,8e-05,7.88241]
[1777252199544,44.68,79161.83,81.7,0.09418,8e-05,7.88724]
[1777252204367,44.69,79160.95,81.7,0.09413,8e-05,7.88429]
[1777252204614,44.69,79160.95,81.7,0.09413,8e-05,7.88429]
[1777252207745,44.69,79162.8,81.7,0.09429,8e-05,7.89451]
[1777252207897,44.69,79162.8,81.7,0.09429,8e-05,7.89451]
[1777252208039,44.69,79162.8,81.7,0.09429,8e-05,7.89451]
[1777252208250,44.69,79168.42,81.7,0.09475,8e-05,7.92295]
[1777252208590,44.69,79182.69,81.7,0.0959,8e-05,7.99518]
[1777252209281,44.69,79182.69,81.7,0.0959,8e-05,7.99518]
[1777252213584,44.69,79183.63,81.7,0.09597,8e-05,7.99944]
[1777252215295,44.69,79185.5,81.7,0.09611,8e-05,8.00868]
[1777252216809,44.69,79184.38,81.7,0.09602,8e-05,8.0029]
[1777252216889,44.69,79184.38,81.7,0.09602,8e-05,8.0029]
[1777252218487,44.69,79184.1,81.7,0.09599,8e-05,8.00123]
[1777252220543,44.69,79190.78,81.7,0.09653,8e-05,8.03494]
[1777252220819,44.69,79190.78,81.7,0.09653,8e-05,8.03494]
[1777252221424,44.69,79190.96,81.7,0.09654,8e-05,8.03557]
[1777252222062,44.69,79190.96,81.7,0.09654,8e-05,8.03557]
[1777252225195,44.69,79195.08,81.7,0.09687,8e-05,8.056]
[1777252226202,44.69,79195.07,81.7,0.09687,8e-05,8.05576]
[1777252226212,44.69,79195.07,81.7,0.09687,8e-05,8.05576]
[1777252226334,44.69,79195.07,81.7,0.09687,8e-05,8.05576]
[1777252226583,44.69,79195.07,81.7,0.09687,8e-05,8.05576]
[1777252226780,44.69,79195.07,81.7,0.09687,8e-05,8.05576]
[1777252228304,44.68,79184.01,81.7,0.09596,8e-05,7.99923]
[1777252230881,44.68,79180.77,81.7,0.0957,8e-05,7.98271]
[1777252231005,44.68,79180.77,81.7,0.0957,8e-05,7.98271]
[1777252231129,44.68,79180.09,81.7,0.09564,8e-05,7.97913]
[1777252231232,44.68,79180.09,81.7,0.09564,8e-05,7.97913]
[1777252231574,44.68,79180.09,81.7,0.09564,8e-05,7.97913]
[1777252231760,44.68,79168.17,81.7,0.09462,8e-05,7.91291]
[1777252234006,44.68,79162.4,81.7,0.09415,8e-05,7.88373]
[1777252234678,44.69,79160.9,81.7,0.09405,8e-05,7.87698]
[1777252234898,44.69,79160.9,81.7,0.09405,8e-05,7.87698]
[1777252234915,44.69,79160.9,81.7,0.09405,8e-05,7.87698]
[1777252236795,44.69,79171.46,81.7,0.09492,8e-05,7.93157]
[1777252238809,44.69,79161.41,81.7,0.09411,8e-05,7.88092]
[1777252239437,44.69,79161.41,81.7,0.09411,8e-05,7.88092]
[1777252241773,44.69,79159.03,81.7,0.09392,8e-05,7.86907]
[1777252244551,44.7,79157.26,81.7,0.09382,8e-05,7.86269]
[1777252245639,44.7,79161.56,81.7,0.09417,8e-05,7.88446]
[1777252245775,44.7,79161.56,81.7,0.09417,8e-05,7.88446]
[1777252246463,44.7,79156.28,81.7,0.09375,8e-05,7.85793]
[1777252249283,44.7,79145.67,81.7,0.09291,8e-05,7.80499]
[1777252251304,44.7,79139.98,81.7,0.09246,8e-05,7.77663]
[1777252251905,44.72,79152.56,81.7,0.09353,8e-05,7.84411]
[1777252253079,44.72,79171.67,81.7,0.09508,8e-05,7.94161]
[1777252253922,44.72,79181.97,81.7,0.09591,8e-05,7.99373]
[1777252254540,44.72,79181.97,81.7,0.09591,8e-05,7.99373]
[1777252257582,44.72,79182.4,81.7,0.09594,8e-05,7.99557]
[1777252262622,44.72,79182.92,81.7,0.09597,8e-05,7.99765]
[1777252267781,44.7,79193.62,81.7,0.09675,8e-05,8.04625]
[1777252267981,44.7,79193.62,81.7,0.09675,8e-05,8.04625]
[1777252271049,44.68,79205.05,81.7,0.09761,8e-05,8.1]
[1777252272571,44.68,79207.26,81.7,0.09779,8e-05,8.11103]
[1777252274234,44.68,79210.49,81.7,0.09805,8e-05,8.12699]
[1777252275075,44.68,79210.49,81.7,0.09805,8e-05,8.12699]
[1777252276452,44.68,79208.82,81.7,0.0979,8e-05,8.11795]
[1777252281396,44.67,79219.04,81.7,0.09872,8e-05,8.16882]
[1777252290182,44.66,79224.61,81.7,0.09913,8e-05,8.19433]
[1777252295217,44.66,79226.62,81.7,0.09921,8e-05,8.19666]
[1777252298690,44.66,79227.07,81.7,0.09923,8e-05,8.19816]
[1777252304279,44.65,79228.34,81.7,0.09929,8e-05,8.20174]
[1777252309315,44.64,79226.06,81.7,0.09906,8e-05,8.18797]
[1777252311327,44.64,79226.61,81.7,0.0991,8e-05,8.19039]
[1777252311406,44.64,79226.61,81.7,0.0991,8e-05,8.19039]
[1777252312336,44.64,79217.29,81.7,0.09832,8e-05,8.14184]
[1777252317371,44.63,79226.32,81.7,0.09903,8e-05,8.18628]
[1777252319416,44.63,79225.68,81.7,0.09897,8e-05,8.1826]
[1777252325642,44.62,79228.34,81.7,0.09916,8e-05,8.19384]
[1777252328052,44.62,79233.26,81.7,0.09955,8e-05,8.21827]
[1777252328115,44.62,79238.53,81.7,0.09998,8e-05,8.24445]
[1777252329482,44.62,79242.9,81.7,0.10034,8e-05,8.26694]
[1777252333278,44.61,79239.23,81.7,0.10002,8e-05,8.2472]
[1777252333483,44.61,79238.75,81.7,0.09998,8e-05,8.24453]
[1777252337574,44.61,79238.79,81.7,0.09996,8e-05,8.2433]
[1777252342739,44.6,79230.17,81.7,0.0992,8e-05,8.19678]
[1777252348587,44.59,79226.84,81.7,0.09888,8e-05,8.17682]
[1777252353623,44.58,79224.56,81.7,0.0986,8e-05,8.15729]
[1777252358658,44.58,79223.5,81.7,0.09848,8e-05,8.15009]
[1777252359217,44.58,79223.5,81.7,0.09848,8e-05,8.15009]
[1777252362050,44.58,79217.07,81.7,0.09794,8e-05,8.11651]
[1777252363414,44.58,79213.62,81.7,0.09764,8e-05,8.0983]
[1777252365423,44.57,79205.13,81.7,0.09693,8e-05,8.05431]
[1777252369116,44.57,79194.41,81.7,0.09605,8e-05,7.99948]
[1777252373227,44.57,79193.41,81.7,0.09597,8e-05,7.99407]
[1777252375292,44.57,79200.28,81.7,0.09652,8e-05,8.02878]
[1777252380814,44.57,79194.83,81.7,0.09607,8e-05,8.00043]
[1777252381884,44.57,79194.83,81.7,0.09607,8e-05,8.00043]
[1777252382003,44.57,79194.83,81.7,0.09607,8e-05,8.00043]
[1777252387863,44.57,79200.61,81.7,0.09653,8e-05,8.02908]
[1777252389254,44.57,79197.12,81.7,0.09624,8e-05,8.01119]
[1777252389932,44.57,79197.12,81.7,0.09624,8e-05,8.01119]
[1777252392195,44.57,79192.57,81.7,0.09587,8e-05,7.98786]
[1777252392899,44.56,79181.66,81.7,0.09498,8e-05,7.93236]
[1777252394394,44.56,79180.29,81.7,0.09487,8e-05,7.92538]
[1777252394704,44.56,79180.29,81.7,0.09487,8e-05,7.92538]
[1777252395124,44.56,79170.66,81.7,0.09409,8e-05,7.87607]
[1777252396778,44.56,79162.82,81.7,0.09346,8e-05,7.83648]
[1777252397927,44.56,79156.87,81.7,0.09298,8e-05,7.80596]
[1777252401969,44.56,79153.37,81.7,0.09267,8e-05,7.78662]
[1777252402013,44.56,79153.37,81.7,0.09267,8e-05,7.78662]
[1777252402083,44.56,79153.37,81.7,0.09267,8e-05,7.78662]
[1777252402201,44.56,79153.37,81.7,0.09267,8e-05,7.78662]
[1777252404495,44.55,79158.43,81.7,0.09305,8e-05,7.8109]
[1777252408525,44.55,79154.37,81.7,0.0927,8e-05,7.78835]
[1777252409110,44.55,79154.37,81.7,0.0927,8e-05,7.78835]
[1777252415027,44.54,79150.83,81.7,0.09232,8e-05,7.76241]
[1777252420057,44.53,79153.37,81.7,0.09249,8e-05,7.7733]
[1777252425134,44.53,79147.3,81.7,0.09198,8e-05,7.74067]
[1777252429670,44.52,79151.6,81.7,0.09229,8e-05,7.76096]
[1777252435203,44.46,79149.82,81.7,0.09183,8e-05,7.73199]
[1777252439290,44.43,79148.1,81.7,0.09155,8e-05,7.71447]
[1777252442652,44.4,79143.66,81.7,0.09104,8e-05,7.68177]
[1777252447697,44.39,79137.35,81.7,0.09053,8e-05,7.64913]
[1777252448883,44.39,79137.17,81.7,0.09051,8e-05,7.64803]
[1777252448900,44.39,79137.17,81.7,0.09051,8e-05,7.64803]
[1777252448910,44.39,79137.17,81.7,0.09051,8e-05,7.64803]
[1777252448982,44.39,79137.17,81.7,0.09051,8e-05,7.64803]
[1777252449014,44.39,79137.17,81.7,0.09051,8e-05,7.64803]
[1777252449061,44.39,79137.17,81.7,0.09051,8e-05,7.64803]
[1777252451315,44.39,79148.27,81.7,0.09137,8e-05,7.70309]
[1777252453623,44.39,79145.97,81.7,0.09119,8e-05,7.69125]
[1777252454548,44.39,79145.33,81.7,0.09113,8e-05,7.68778]
[1777252461385,44.38,79152.77,81.7,0.09168,8e-05,7.72302]
[1777252463809,44.38,79152.54,81.7,0.09166,8e-05,7.72155]
[1777252464304,44.38,79152.54,81.7,0.09166,8e-05,7.72155]
[1777252466857,44.38,79143.85,81.7,0.09096,8e-05,7.67704]
[1777252471600,44.37,79139.65,81.7,0.09061,8e-05,7.65474]
[1777252476840,44.37,79139.16,81.7,0.0905,8e-05,7.64549]
[1777252482173,44.37,79134.93,81.7,0.09016,8e-05,7.62353]
[1777252482264,44.37,79134.93,81.7,0.09016,8e-05,7.62353]
[1777252483954,44.37,79135.12,81.7,0.09017,8e-05,7.62417]
[1777252489585,44.36,79137.13,81.7,0.0903,8e-05,7.63283]
[1777252490917,44.36,79137.13,81.7,0.0903,8e-05,7.63283]
[1777252492867,44.36,79136.27,81.7,0.09023,8e-05,7.62815]
[1777252493748,44.36,79137.6,81.7,0.09033,8e-05,7.63463]
[1777252494298,44.36,79137.6,81.7,0.09033,8e-05,7.63463]
[1777252494921,44.36,79139.04,81.7,0.09044,8e-05,7.64165]
[1777252497914,44.36,79146.17,81.7,0.09099,8e-05,7.67675]
[1777252500612,44.36,79146.8,81.7,0.09102,8e-05,7.67913]
[1777252503244,44.35,79146.47,81.7,0.09099,8e-05,7.67694]
[1777252504134,44.35,79145.23,81.7,0.09088,8e-05,7.67019]
[1777252506898,44.35,79131.7,81.7,0.08982,8e-05,7.602]
[1777252507404,44.35,79130.47,81.7,0.08972,8e-05,7.5957]
[1777252511798,44.35,79129.35,81.7,0.08962,8e-05,7.58962]
[1777252511899,44.35,79133.47,81.7,0.08994,8e-05,7.6101]
[1777252513500,44.35,79128.13,81.7,0.08952,8e-05,7.58292]
[1777252513767,44.35,79123.67,81.7,0.08917,8e-05,7.56021]
[1777252515527,44.35,79123.65,81.7,0.08916,8e-05,7.56003]
[1777252517329,44.35,79122.9,81.7,0.0891,8e-05,7.5562]
[1777252524881,44.34,79118.37,81.7,0.08874,8e-05,7.53288]
[1777252524891,44.34,79118.37,81.7,0.08874,8e-05,7.53288]
[1777252527895,44.34,79117.99,81.7,0.08871,8e-05,7.53084]
[1777252533914,44.34,79114.7,81.7,0.08839,8e-05,7.50824]
[1777252536851,44.34,79115.08,81.7,0.08842,8e-05,7.51011]
[1777252539192,44.34,79114.14,81.7,0.08835,8e-05,7.50538]
[1777252539285,44.34,79114.04,81.7,0.08834,8e-05,7.50484]
[1777252539837,44.34,79114.04,81.7,0.08834,8e-05,7.50484]
[1777252542771,44.34,79109.74,81.7,0.088,8e-05,7.48279]
[1777252548729,44.33,79112.02,81.7,0.08811,8e-05,7.49053]
[1777252549019,44.33,79099.34,81.7,0.08713,8e-05,7.42693]
[1777252550026,44.32,79089.1,81.7,0.08634,8e-05,7.37564]
[1777252555062,44.32,79085.34,81.7,0.08602,8e-05,7.35465]
[1777252557001,44.31,79084.12,81.7,0.08592,8e-05,7.34818]
[1777252557023,44.31,79084.12,81.7,0.08592,8e-05,7.34818]
[1777252557156,44.31,79084.12,81.7,0.08592,8e-05,7.34818]
[1777252557333,44.31,79084.12,81.7,0.08592,8e-05,7.34818]
[1777252557398,44.31,79076.12,81.7,0.0853,8e-05,7.3079]
[1777252559743,44.31,79072.5,81.7,0.08503,7e-05,7.28969]
[1777252559898,44.31,79072.5,81.7,0.08503,7e-05,7.28969]
[1777252560916,44.31,79072.23,81.7,0.085,7e-05,7.28797]
[1777252560920,44.31,79072.23,81.7,0.085,7e-05,7.28797]
[1777252561105,44.31,79072.69,81.7,0.08503,8e-05,7.28983]
[1777252562692,44.3,79073.39,81.7,0.08507,8e-05,7.29255]
[1777252562827,44.3,79073.39,81.7,0.08507,8e-05,7.29255]
[1777252562926,44.3,79073.39,81.7,0.08507,8e-05,7.29255]
[1777252563143,44.3,79073.39,81.7,0.08507,8e-05,7.29255]
[1777252563300,44.3,79073.39,81.7,0.08507,8e-05,7.29255]
[1777252563408,44.28,79085.1,81.7,0.08583,8e-05,7.34257]
[1777252564184,44.28,79093.68,81.7,0.08647,8e-05,7.38447]
[1777252566103,44.28,79091.47,81.7,0.0863,8e-05,7.37301]
[1777252567089,44.28,79092.26,81.7,0.08635,8e-05,7.3764]
[1777252567740,44.28,79091.08,81.7,0.08626,8e-05,7.37057]
[1777252568566,44.27,79094.24,81.7,0.08648,8e-05,7.38515]
[1777252568593,44.27,79094.24,81.7,0.08648,8e-05,7.38515]
[1777252572270,44.27,79098.01,81.7,0.08674,8e-05,7.40205]
[1777252574862,44.26,79097.61,81.7,0.08669,8e-05,7.39833]
[1777252575402,44.26,79097.61,81.7,0.08669,8e-05,7.39833]
[1777252575410,44.26,79088.97,81.7,0.08602,8e-05,7.35505]
[1777252575968,44.26,79088.97,81.7,0.08602,8e-05,7.35505]
[1777252577737,44.26,79080.34,81.7,0.08535,8e-05,7.31155]
[1777252581252,44.25,79071.41,81.7,0.08466,7e-05,7.26597]
[1777252582872,44.25,79071.28,81.7,0.08464,7e-05,7.26497]
[1777252583603,44.25,79069.39,81.7,0.0845,7e-05,7.25532]
[1777252584274,44.25,79067.16,81.7,0.08432,7e-05,7.2437]
[1777252588384,44.24,79064.8,81.7,0.08411,7e-05,7.23013]
[1777252588572,44.24,79061.24,81.7,0.08384,7e-05,7.21205]
[1777252588848,44.24,79061.24,81.7,0.08384,7e-05,7.21205]
[1777252589308,44.24,79044.67,81.7,0.0826,7e-05,7.13055]
[1777252591459,44.23,79041.51,81.7,0.0823,7e-05,7.10849]
[1777252596281,44.2,79039.55,81.7,0.08201,7e-05,7.08935]
[1777252599887,44.17,79039.86,81.7,0.08184,7e-05,7.07889]
[1777252599912,44.17,79039.86,81.7,0.08184,7e-05,7.07889]
[1777252602148,44.12,79025.29,81.7,0.08057,7e-05,6.99421]
[1777252605429,44.06,79034.39,81.7,0.08092,7e-05,7.01807]
[1777252609459,44.0,79025.51,81.7,0.08001,7e-05,6.95735]
[1777252611936,43.97,79029.24,81.7,0.08012,7e-05,6.96518]
[1777252611949,43.97,79029.24,81.7,0.08012,7e-05,6.96518]
[1777252613188,43.96,79038.8,81.7,0.08079,7e-05,7.00987]
[1777252618797,43.95,79041.1,81.7,0.08088,7e-05,7.01624]
[1777252621388,43.95,79053.24,81.7,0.08176,7e-05,7.07481]
[1777252621443,43.95,79053.24,81.7,0.08176,7e-05,7.07481]
[1777252622550,43.94,79042.44,81.7,0.08096,7e-05,7.02119]
[1777252624908,43.94,79041.58,81.7,0.08089,7e-05,7.01674]
[1777252626578,43.94,79053.81,81.7,0.08177,7e-05,7.07547]
[1777252627571,43.94,79053.81,81.7,0.08177,7e-05,7.07547]
[1777252630451,43.94,79054.9,81.7,0.08184,7e-05,7.08006]
[1777252630192,43.94,79045.14,81.7,0.08112,7e-05,7.03211]
[1777252630939,43.94,79031.0,81.7,0.08009,7e-05,6.96315]
[1777252631801,43.94,79031.0,81.7,0.08009,7e-05,6.96315]
[1777252637347,43.93,79028.36,81.7,0.07986,7e-05,6.9481]
[1777252642690,43.86,79026.95,81.7,0.07945,7e-05,6.9206]
[1777252647879,43.86,79025.68,81.7,0.07933,7e-05,6.91265]
[1777252653140,43.85,79022.56,81.7,0.07901,7e-05,6.88976]
[1777252655758,43.84,79021.54,81.7,0.07887,7e-05,6.88009]
[1777252656022,43.84,79021.54,81.7,0.07887,7e-05,6.88009]
[1777252656084,43.83,79020.52,81.7,0.07874,7e-05,6.87128]
[1777252657116,43.83,79020.52,81.7,0.07874,7e-05,6.87128]
[1777252657915,43.82,79005.92,81.7,0.07767,7e-05,6.79946]
[1777252659576,43.82,79005.64,81.7,0.07764,7e-05,6.79744]
[1777252659938,43.82,79001.82,81.7,0.07736,7e-05,6.77845]
[1777252665116,43.76,79003.21,81.7,0.07719,7e-05,6.76681]
[1777252668227,43.72,79019.69,81.7,0.07817,7e-05,6.83343]
[1777252673908,43.6,79016.9,81.7,0.07742,7e-05,6.7834]
[1777252678943,43.55,79014.47,81.7,0.07698,7e-05,6.75387]
[1777252684222,43.54,79008.65,81.7,0.07654,7e-05,6.72389]
[1777252690162,43.53,79013.37,81.7,0.07682,7e-05,6.74365]
[1777252691197,43.53,79012.79,81.7,0.07678,7e-05,6.74036]
[1777252691232,43.53,79012.79,81.7,0.07678,7e-05,6.74036]
[1777252691515,43.53,79027.63,81.7,0.07782,7e-05,6.81142]
[1777252692333,43.53,79027.63,81.7,0.07782,7e-05,6.81142]
[1777252692427,43.53,79042.65,81.7,0.07889,7e-05,6.88364]
[1777252692699,43.53,79042.65,81.7,0.07889,7e-05,6.88364]
[1777252692713,43.53,79042.65,81.7,0.07889,7e-05,6.88364]
[1777252692914,43.53,79042.65,81.7,0.07889,7e-05,6.88364]
[1777252694588,43.53,79025.2,81.7,0.07763,7e-05,6.79851]
[1777252695102,43.53,79025.2,81.7,0.07763,7e-05,6.79851]
[1777252695568,43.53,79025.2,81.7,0.07763,7e-05,6.79851]
[1777252697067,43.53,79014.66,81.7,0.07688,7e-05,6.74738]
[1777252697104,43.53,79017.92,81.7,0.07711,7e-05,6.76288]
[1777252699983,43.52,79019.92,81.7,0.07723,7e-05,6.77134]
[1777252705160,43.51,79026.87,81.7,0.07767,7e-05,6.80115]
[1777252706892,43.51,79027.42,81.7,0.0777,7e-05,6.80316]
[1777252708280,43.51,79033.87,81.7,0.07815,7e-05,6.83371]
[1777252709437,43.48,79036.51,81.7,0.07822,7e-05,6.83871]
[1777252709538,43.46,79038.18,81.7,0.07824,7e-05,6.83963]
[1777252710903,43.46,79036.77,81.7,0.07813,7e-05,6.83279]
[1777252712453,43.45,79036.61,81.7,0.07801,7e-05,6.82278]
[1777252712814,43.43,79036.98,81.7,0.07794,7e-05,6.8179]
[1777252715230,43.43,79052.6,81.7,0.07905,7e-05,6.89316]
[1777252716605,43.43,79052.6,81.7,0.07905,7e-05,6.89316]
[1777252717244,43.42,79059.61,81.7,0.07955,7e-05,6.92652]
[1777252720104,43.42,79056.17,81.7,0.0793,7e-05,6.9096]
[1777252722279,43.42,79040.47,81.7,0.07816,7e-05,6.83285]
[1777252726348,43.43,79040.46,81.7,0.07818,7e-05,6.83447]
[1777252726376,43.43,79040.81,81.7,0.07823,7e-05,6.83738]
[1777252729544,43.42,79035.23,81.7,0.07777,7e-05,6.80652]
[1777252729546,43.42,79035.23,81.7,0.07777,7e-05,6.80652]
[1777252729553,43.42,79035.23,81.7,0.07777,7e-05,6.80652]
[1777252730335,43.42,79031.24,81.7,0.07747,7e-05,6.78623]
[1777252732348,43.41,79020.8,81.7,0.07672,7e-05,6.73517]
[1777252736349,43.41,79015.88,81.7,0.07633,7e-05,6.70921]
[1777252739398,43.4,79026.64,81.7,0.07706,7e-05,6.75891]
[1777252744276,43.38,79030.29,81.7,0.07721,7e-05,6.76881]
[1777252744433,43.38,79033.17,81.7,0.07741,7e-05,6.78275]
[1777252745128,43.38,79033.17,81.7,0.07741,7e-05,6.78275]
[1777252745158,43.38,79033.17,81.7,0.07741,7e-05,6.78275]
[1777252745862,43.37,79037.31,81.7,0.0777,7e-05,6.80189]
[1777252748651,43.37,79042.8,81.7,0.07808,7e-05,6.82753]
[1777252748903,43.37,79042.8,81.7,0.07808,7e-05,6.82753]
[1777252748915,43.37,79042.8,81.7,0.07808,7e-05,6.82753]
[1777252749849,43.37,79044.06,81.7,0.07816,7e-05,6.8333]
[1777252752334,43.37,79042.33,81.7,0.07802,7e-05,6.82415]
[1777252752341,43.37,79042.33,81.7,0.07802,7e-05,6.82415]
[1777252752489,43.37,79043.05,81.7,0.07807,7e-05,6.8273]
[1777252757524,43.34,79035.32,81.7,0.07737,7e-05,6.78015]
[1777252762559,43.33,79036.39,81.7,0.0774,7e-05,6.78217]
[1777252764997,43.32,79041.48,81.7,0.07775,7e-05,6.80557]
[1777252765092,43.32,79041.48,81.7,0.07775,7e-05,6.80557]
[1777252765096,43.32,79041.48,81.7,0.07775,7e-05,6.80557]
[1777252765579,43.31,79045.38,81.7,0.07798,7e-05,6.82145]
[1777252766350,43.31,79045.38,81.7,0.07798,7e-05,6.82145]
[1777252767890,43.29,79045.42,81.7,0.07788,7e-05,6.81507]
[1777252768831,43.29,79050.4,81.7,0.07824,7e-05,6.83899]
[1777252772888,43.29,79053.86,81.7,0.07841,7e-05,6.84875]
[1777252773602,43.29,79053.86,81.7,0.07841,7e-05,6.84875]
[1777252773636,43.29,79054.04,81.7,0.07842,7e-05,6.84969]
[1777252773836,43.29,79054.04,81.7,0.07842,7e-05,6.84969]
[1777252776824,43.29,79054.79,81.7,0.07848,7e-05,6.85352]
[1777252780975,43.29,79056.21,81.7,0.07858,7e-05,6.86058]
[1777252786561,43.29,79057.07,81.7,0.07865,7e-05,6.86498]
[1777252791762,43.29,79048.11,81.7,0.07801,7e-05,6.82172]
[1777252796799,43.29,79039.12,81.7,0.07737,7e-05,6.7788]
[1777252801834,43.29,79037.4,81.7,0.07727,7e-05,6.77139]
[1777252806869,43.3,79040.66,81.7,0.07751,7e-05,6.78812]
[1777252811361,43.3,79050.87,81.7,0.07825,7e-05,6.83827]
[1777252814481,43.3,79050.62,81.7,0.07824,7e-05,6.83721]
[1777252815017,43.3,79051.68,81.7,0.07832,7e-05,6.84252]
[1777252816044,43.3,79051.99,81.7,0.07834,7e-05,6.84403]
[1777252816326,43.3,79061.54,81.7,0.07903,7e-05,6.89072]
[1777252816948,43.3,79071.65,81.7,0.07977,7e-05,6.94023]
[1777252817954,43.3,79071.65,81.7,0.07977,7e-05,6.94023]
[1777252818349,43.3,79062.05,81.7,0.07907,7e-05,6.89313]
[1777252823289,43.3,79056.54,81.7,0.07867,7e-05,6.86634]
[1777252826977,43.3,79056.38,81.7,0.07866,7e-05,6.86571]
[1777252832053,43.3,79055.71,81.7,0.07856,7e-05,6.85712]
[1777252837088,43.3,79053.36,81.7,0.0784,7e-05,6.8461]
[1777252842713,43.3,79058.47,81.7,0.07877,7e-05,6.87135]
[1777252846473,43.3,79056.43,81.7,0.07863,7e-05,6.8616]
[1777252847512,43.31,79053.84,81.7,0.07844,7e-05,6.84912]
[1777252848571,43.31,79051.38,81.7,0.07827,7e-05,6.83724]
[1777252848796,43.31,79044.36,81.7,0.07776,7e-05,6.80326]
[1777252848884,43.31,79044.36,81.7,0.07776,7e-05,6.80326]
[1777252849180,43.31,79039.2,81.7,0.07739,7e-05,6.77821]
[1777252853836,43.3,79035.84,81.7,0.07714,7e-05,6.76109]
[1777252854216,43.3,79035.33,81.7,0.0771,7e-05,6.75844]
[1777252854987,43.3,79035.33,81.7,0.0771,7e-05,6.75844]
[1777252855444,43.3,79035.33,81.7,0.0771,7e-05,6.75844]
[1777252855914,43.3,79035.59,81.7,0.0771,7e-05,6.75859]
[1777252855922,43.3,79035.59,81.7,0.0771,7e-05,6.75859]
[1777252856357,43.3,79041.17,81.7,0.0775,7e-05,6.78564]
[1777252860035,43.3,79046.48,81.7,0.07787,7e-05,6.8107]
[1777252860234,43.3,79046.48,81.7,0.07787,7e-05,6.8107]
[1777252860258,43.3,79047.48,81.7,0.07794,7e-05,6.81529]
[1777252860859,43.3,79047.48,81.7,0.07794,7e-05,6.81529]
[1777252861265,43.29,79047.69,81.7,0.07795,7e-05,6.81567]
[1777252864286,43.29,79038.07,81.7,0.07724,7e-05,6.7682]
[1777252866000,43.29,79037.36,81.7,0.07719,7e-05,6.76455]
[1777252866300,43.29,79036.62,81.7,0.07713,7e-05,6.76077]
[1777252871336,43.28,79037.64,81.7,0.07716,7e-05,6.76289]
[1777252872684,43.28,79037.64,81.7,0.07716,7e-05,6.76289]
[1777252874462,43.28,79038.28,81.7,0.07719,7e-05,6.76485]
[1777252874490,43.28,79038.28,81.7,0.07719,7e-05,6.76485]
[1777252876975,43.27,79037.7,81.7,0.07713,7e-05,6.76032]
[1777252877379,43.27,79040.01,81.7,0.07728,7e-05,6.77095]
[1777252882399,43.27,79045.91,81.7,0.07769,7e-05,6.79862]
[1777252887453,43.26,79048.2,81.7,0.07783,7e-05,6.80816]
[1777252888685,43.26,79048.2,81.7,0.07783,7e-05,6.80816]
[1777252889995,43.26,79048.03,81.7,0.07781,7e-05,6.80678]
[1777252895509,43.26,79046.95,81.7,0.07765,7e-05,6.79431]
[1777252900544,43.25,79040.9,81.7,0.0772,7e-05,6.76381]
[1777252905579,43.25,79040.77,81.7,0.07717,7e-05,6.76192]
[1777252906775,43.25,79040.77,81.7,0.07717,7e-05,6.76192]
[1777252912573,43.25,79040.34,81.7,0.07713,7e-05,6.75863]
[1777252917367,43.24,79039.59,81.7,0.07706,7e-05,6.75401]
[1777252917387,43.24,79039.59,81.7,0.07706,7e-05,6.75401]
[1777252917663,43.24,79036.71,81.7,0.07684,7e-05,6.7395]
[1777252918518,43.24,79036.71,81.7,0.07684,7e-05,6.7395]
[1777252918671,43.24,79035.98,81.7,0.07678,7e-05,6.73543]
[1777252921063,43.24,79030.42,81.7,0.07638,7e-05,6.70822]
[1777252921693,43.24,79018.74,81.7,0.07555,7e-05,6.65179]
[1777252921876,43.24,79018.74,81.7,0.07555,7e-05,6.65179]
[1777252921882,43.24,79018.74,81.7,0.07555,7e-05,6.65179]
[1777252921904,43.24,79018.74,81.7,0.07555,7e-05,6.65179]
[1777252922700,43.24,79015.99,81.7,0.07535,7e-05,6.63817]
[1777252924005,43.24,79014.34,81.7,0.07523,7e-05,6.62986]
[1777252929750,43.23,79007.26,81.7,0.07471,7e-05,6.59391]
[1777252930103,43.23,79007.26,81.7,0.07471,7e-05,6.59391]
[1777252930110,43.23,79007.26,81.7,0.07471,7e-05,6.59391]
[1777252930730,43.23,79007.26,81.7,0.07471,7e-05,6.59391]
[1777252930757,43.23,79007.92,81.7,0.07475,7e-05,6.59713]
[1777252935792,43.23,79006.31,81.7,0.07465,7e-05,6.58968]
[1777252938892,43.23,79007.56,81.7,0.07474,7e-05,6.59587]
[1777252939137,43.23,79007.56,81.7,0.07474,7e-05,6.59587]
[1777252939820,43.23,78996.0,81.7,0.07393,7e-05,6.54031]
[1777252940063,43.23,78996.0,81.7,0.07393,7e-05,6.54031]
[1777252941993,43.23,78995.61,81.7,0.07389,7e-05,6.53802]
[1777252943646,43.23,78995.61,81.7,0.07389,7e-05,6.53781]
[1777252944855,43.23,79006.12,81.7,0.07461,7e-05,6.58758]
[1777252947318,43.23,79008.35,81.7,0.07477,7e-05,6.59798]
[1777252949709,43.22,79000.82,81.7,0.07423,7e-05,6.56139]
[1777252953918,43.22,79011.91,81.7,0.07493,7e-05,6.60743]
[1777252958955,43.22,79011.51,81.7,0.07488,7e-05,6.60406]
[1777252962104,43.21,79008.9,81.7,0.07468,7e-05,6.59074]
[1777252963080,43.21,79016.5,81.7,0.07522,7e-05,6.62721]
[1777252963281,43.21,79030.12,81.7,0.07617,7e-05,6.6925]
[1777252964998,43.21,79042.82,81.7,0.07708,7e-05,6.75385]
[1777252967594,43.21,79043.84,81.7,0.07715,7e-05,6.75865]
[1777252973069,43.21,79051.44,81.7,0.07767,7e-05,6.79415]
[1777252974567,43.21,79051.44,81.7,0.07767,7e-05,6.79415]
[1777252975629,43.21,79052.92,81.7,0.07777,7e-05,6.80095]
[1777252978103,43.2,79062.61,81.7,0.07846,7e-05,6.84746]
[1777252983140,43.2,79063.19,81.7,0.07849,7e-05,6.84905]
[1777252984034,43.2,79063.19,81.7,0.07849,7e-05,6.84905]
[1777252985885,43.2,79073.28,81.7,0.07921,7e-05,6.89785]
[1777252986164,43.2,79077.12,81.7,0.07949,7e-05,6.91635]
[1777252991499,43.2,79079.14,81.7,0.07964,7e-05,6.9264]
[1777252992126,43.2,79081.63,81.7,0.07982,7e-05,6.93866]
[1777252992133,43.2,79081.63,81.7,0.07982,7e-05,6.93866]
[1777252992867,43.2,79081.63,81.7,0.07982,7e-05,6.93866]
[1777252992205,43.2,79079.81,81.7,0.07969,7e-05,6.92972]
[1777252993995,43.2,79081.96,81.7,0.07985,7e-05,6.94065]
[1777252994220,43.2,79082.83,81.7,0.07992,7e-05,6.94529]
[1777252995621,43.2,79082.83,81.7,0.07992,7e-05,6.94529]
[1777252995628,43.2,79082.83,81.7,0.07992,7e-05,6.94529]
[1777252995711,43.2,79085.73,81.7,0.08013,7e-05,6.95954]
[1777252996085,43.2,79085.73,81.7,0.08013,7e-05,6.95954]
[1777252996162,43.2,79085.73,81.7,0.08013,7e-05,6.95954]
[1777252998550,43.2,79090.47,81.7,0.08049,7e-05,6.9832]
[1777252998569,43.2,79091.43,81.7,0.08056,7e-05,6.98822]
[1777253000183,43.2,79089.16,81.7,0.0804,7e-05,6.9773]
[1777253005297,43.2,79086.08,81.7,0.08017,7e-05,6.96178]
[1777253010891,43.2,79081.95,81.7,0.07986,7e-05,6.94134]
[1777253012871,43.2,79078.57,81.7,0.07955,7e-05,6.91903]
[1777253018850,43.2,79072.26,81.7,0.0791,7e-05,6.88833]
[1777253019824,43.2,79072.41,81.7,0.07911,7e-05,6.88915]
[1777253028876,43.2,79084.85,81.7,0.08003,7e-05,6.95059]
[1777253028885,43.2,79084.85,81.7,0.08003,7e-05,6.95059]
[1777253029466,43.2,79085.5,81.7,0.08007,7e-05,6.95377]
[1777253033138,43.2,79086.0,81.7,0.08013,7e-05,6.95722]
[1777253033148,43.2,79086.0,81.7,0.08013,7e-05,6.95722]
[1777253033493,43.21,79084.45,81.7,0.08002,7e-05,6.94991]
[1777253038528,43.21,79082.71,81.7,0.07989,7e-05,6.94128]
[1777253040377,43.21,79080.9,81.7,0.07975,7e-05,6.93237]
[1777253045117,43.21,79071.66,81.7,0.07908,7e-05,6.88716]
[1777253045560,43.21,79071.66,81.7,0.07908,7e-05,6.88716]
[1777253045630,43.21,79049.94,81.7,0.07751,7e-05,6.7812]
[1777253046843,43.21,79037.3,81.7,0.0766,7e-05,6.71983]
[1777253050612,43.21,79026.67,81.7,0.07585,7e-05,6.66849]
[1777253055615,43.21,79024.95,81.7,0.07573,7e-05,6.66039]
[1777253055931,43.21,79024.95,81.7,0.07573,7e-05,6.66039]
[1777253055949,43.21,79024.31,81.7,0.07569,7e-05,6.65743]
[1777253061689,43.2,79027.89,81.7,0.07592,7e-05,6.6734]
[1777253064040,43.2,79026.27,81.7,0.07579,7e-05,6.66464]
[1777253064710,43.2,79022.85,81.7,0.07555,7e-05,6.64822]
[1777253068185,43.2,79025.24,81.7,0.07572,7e-05,6.65996]
[1777253068762,43.2,79027.34,81.7,0.07587,7e-05,6.66978]
[1777253070218,43.2,79027.91,81.7,0.0759,7e-05,6.6722]
[1777253070224,43.2,79027.91,81.7,0.0759,7e-05,6.6722]
[1777253070777,43.2,79027.81,81.7,0.07589,7e-05,6.67175]
[1777253075813,43.2,79027.06,81.7,0.07579,7e-05,6.66267]
[1777253076839,43.2,79027.06,81.7,0.07579,7e-05,6.66267]
[1777253077462,43.2,79027.75,81.7,0.07584,7e-05,6.66603]
[1777253082862,43.2,79035.14,81.7,0.07636,7e-05,6.70176]
[1777253087897,43.2,79030.44,81.7,0.07602,7e-05,6.6788]
[1777253092932,43.2,79028.47,81.7,0.07588,7e-05,6.66928]
[1777253094208,43.2,79028.33,81.7,0.07587,7e-05,6.66861]
[1777253094231,43.2,79028.33,81.7,0.07587,7e-05,6.66861]
[1777253094946,43.2,79040.72,81.7,0.07676,7e-05,6.72851]
[1777253100181,43.2,79044.11,81.7,0.07699,7e-05,6.74452]
[1777253104650,43.2,79036.94,81.7,0.07647,7e-05,6.70943]
[1777253105302,43.2,79031.28,81.7,0.07607,7e-05,6.68199]
[1777253106000,43.2,79015.56,81.7,0.07496,7e-05,6.60605]
[1777253106104,43.2,79015.56,81.7,0.07496,7e-05,6.60605]
[1777253106211,43.2,79015.56,81.7,0.07496,7e-05,6.60605]
[1777253106518,43.2,79015.56,81.7,0.07496,7e-05,6.60605]
[1777253106929,43.2,79000.5,81.7,0.0739,7e-05,6.53376]
[1777253107404,43.2,78986.91,81.7,0.07296,7e-05,6.46907]
[1777253108617,43.2,78986.91,81.7,0.07296,7e-05,6.46907]
[1777253109359,43.19,78982.79,81.7,0.07268,7e-05,6.44942]
[1777253109471,43.19,78982.79,81.7,0.07268,7e-05,6.44942]
[1777253110269,43.19,78988.53,81.7,0.07307,7e-05,6.47659]
[1777253113467,43.19,78994.8,81.7,0.0735,7e-05,6.50599]
[1777253119864,43.19,78997.33,81.7,0.07366,7e-05,6.5172]
[1777253121531,43.19,78990.86,81.7,0.07321,7e-05,6.48609]
[1777253121621,43.19,78990.86,81.7,0.07321,7e-05,6.48609]
[1777253121773,43.19,78990.86,81.7,0.07321,7e-05,6.48609]
[1777253122521,43.19,78992.92,81.7,0.07335,7e-05,6.49567]
[1777253125819,43.19,79005.63,81.7,0.07423,7e-05,6.55594]
[1777253126506,43.19,79007.5,81.7,0.07435,7e-05,6.56445]
[1777253127898,43.19,79008.02,81.7,0.07439,7e-05,6.56694]
[1777253127931,43.19,79008.02,81.7,0.07439,7e-05,6.56694]
[1777253127982,43.18,79014.14,81.7,0.07481,7e-05,6.59577]
[1777253128436,43.18,79014.14,81.7,0.07481,7e-05,6.59577]
[1777253128482,43.18,79014.14,81.7,0.07481,7e-05,6.59577]
[1777253129301,43.18,79013.97,81.7,0.07479,7e-05,6.59496]
[1777253129970,43.18,79013.97,81.7,0.07479,7e-05,6.59496]
[1777253129546,43.19,79011.03,81.7,0.07459,7e-05,6.58096]
[1777253130220,43.19,79011.03,81.7,0.07459,7e-05,6.58096]
[1777253130886,43.19,79011.03,81.7,0.07459,7e-05,6.58096]
[1777253130984,43.18,79011.1,81.7,0.07459,7e-05,6.58116]
[1777253132712,43.18,79016.11,81.7,0.07489,7e-05,6.59959]
[1777253136909,43.19,79006.75,81.7,0.07424,7e-05,6.55518]
[1777253142278,43.19,79004.41,81.7,0.07409,7e-05,6.54501]
[1777253143419,43.19,79004.41,81.7,0.07409,7e-05,6.54501]
[1777253143439,43.19,79004.41,81.7,0.07409,7e-05,6.54501]
[1777253145188,43.19,79003.44,81.7,0.07403,7e-05,6.54069]
[1777253145750,43.19,79003.44,81.7,0.07403,7e-05,6.54069]
[1777253146461,43.19,79003.03,81.7,0.07401,7e-05,6.53906]
[1777253146509,43.19,78999.35,81.7,0.07375,7e-05,6.5215]
[1777253151462,43.19,78993.74,81.7,0.07335,7e-05,6.4942]
[1777253155494,43.19,78995.8,81.7,0.07349,7e-05,6.50349]
[1777253156792,43.19,78996.35,81.7,0.07352,7e-05,6.50597]
[1777253156841,43.19,79005.57,81.7,0.07416,7e-05,6.54961]
[1777253158449,43.19,79008.22,81.7,0.07434,7e-05,6.56229]
[1777253162468,43.18,78998.75,81.7,0.07367,7e-05,6.51611]
[1777253162492,43.18,78998.75,81.7,0.07367,7e-05,6.51611]
[1777253162651,43.18,78998.75,81.7,0.07367,7e-05,6.51611]
[1777253163593,43.18,78995.21,81.7,0.07343,7e-05,6.49924]
[1777253165517,43.18,78983.01,81.7,0.07258,7e-05,6.4411]
[1777253170387,43.18,78980.47,81.7,0.07241,7e-05,6.42891]
[1777253171285,43.18,78980.87,81.7,0.07243,7e-05,6.43078]
[1777253177526,43.18,78993.35,81.7,0.07329,7e-05,6.48962]
[1777253181533,43.18,78993.27,81.7,0.07328,7e-05,6.48893]
[1777253181928,43.18,78993.27,81.7,0.07328,7e-05,6.48893]
[1777253181946,43.18,78993.78,81.7,0.07331,7e-05,6.49115]
[1777253183334,43.18,78999.03,81.7,0.07367,7e-05,6.51616]
[1777253183704,43.18,78999.03,81.7,0.07367,7e-05,6.51616]
[1777253189610,43.18,79013.05,81.7,0.07466,7e-05,6.58434]
[1777253194645,43.18,79015.22,81.7,0.07477,7e-05,6.58973]
[1777253198827,43.19,79017.14,81.7,0.07491,7e-05,6.59927]
[1777253200315,43.19,79013.53,81.7,0.07466,7e-05,6.58226]
[1777253200688,43.19,79005.87,81.7,0.07412,7e-05,6.54559]
[1777253201348,43.19,79005.87,81.7,0.07412,7e-05,6.54559]
[1777253203429,43.19,78994.45,81.7,0.07333,7e-05,6.4907]
[1777253208086,43.18,78984.85,81.7,0.07266,7e-05,6.44453]
[1777253211765,43.18,78974.8,81.7,0.07197,7e-05,6.39697]
[1777253212478,43.18,78974.8,81.7,0.07197,7e-05,6.39697]
[1777253217808,43.18,78975.86,81.7,0.07205,7e-05,6.4022]
[1777253220472,43.18,78971.02,81.7,0.07172,7e-05,6.37945]
[1777253222846,43.19,78958.82,81.7,0.0709,7e-05,6.32229]
[1777253223324,43.19,78958.82,81.7,0.0709,7e-05,6.32229]
[1777253224098,43.19,78958.82,81.7,0.0709,7e-05,6.32229]
[1777253228294,43.19,78959.71,81.7,0.07097,7e-05,6.32749]
[1777253229250,43.19,78966.39,81.7,0.07142,7e-05,6.35864]
[1777253229360,43.19,78966.39,81.7,0.07142,7e-05,6.35864]
[1777253229773,43.19,78966.39,81.7,0.07142,7e-05,6.35864]
[1777253230131,43.19,78990.1,81.7,0.07304,7e-05,6.47076]
[1777253230728,43.19,78990.1,81.7,0.07304,7e-05,6.47076]
[1777253230833,43.19,78990.1,81.7,0.07304,7e-05,6.47076]
[1777253231007,43.19,78995.9,81.7,0.07344,7e-05,6.49837]
[1777253232939,43.19,78995.43,81.7,0.07341,7e-05,6.49639]
[1777253233028,43.19,78995.43,81.7,0.07341,7e-05,6.49639]
[1777253233217,43.19,78995.66,81.7,0.07343,7e-05,6.49774]
[1777253233243,43.19,78995.66,81.7,0.07343,7e-05,6.49774]
[1777253236950,43.19,78982.2,81.7,0.07252,7e-05,6.43496]
[1777253239265,43.2,78984.51,81.7,0.07269,7e-05,6.4466]
[1777253239275,43.2,78984.51,81.7,0.07269,7e-05,6.4466]
[1777253239898,43.2,78984.51,81.7,0.07269,7e-05,6.4466]
[1777253239970,43.2,78982.42,81.7,0.07254,7e-05,6.43668]
[1777253242391,43.2,78974.96,81.7,0.07204,7e-05,6.40144]
[1777253242590,43.2,78974.96,81.7,0.07204,7e-05,6.40144]
[1777253243416,43.2,78973.03,81.7,0.07191,7e-05,6.39239]
[1777253243698,43.2,78973.03,81.7,0.07191,7e-05,6.39239]
[1777253244178,43.2,78966.93,81.7,0.07149,7e-05,6.3637]
[1777253244399,43.2,78966.93,81.7,0.07149,7e-05,6.3637]
[1777253245008,43.2,78949.95,81.7,0.07035,7e-05,6.28414]
[1777253245661,43.2,78949.95,81.7,0.07035,7e-05,6.28414]
[1777253248368,43.2,78940.9,81.7,0.06976,7e-05,6.24264]
[1777253253065,43.2,78932.01,81.7,0.06914,7e-05,6.19735]
[1777253253717,43.2,78932.01,81.7,0.06914,7e-05,6.19735]
[1777253254072,43.2,78922.11,81.7,0.06848,7e-05,6.15149]
[1777253259223,43.2,78919.39,81.7,0.06831,7e-05,6.13913]
[1777253264954,43.2,78915.04,81.7,0.068,7e-05,6.11751]
[1777253266167,43.2,78903.83,81.7,0.06727,6e-05,6.06543]
[1777253267801,43.2,78903.83,81.7,0.06727,6e-05,6.06543]
[1777253267981,43.2,78895.93,81.7,0.06675,6e-05,6.02889]
[1777253268894,43.2,78895.93,81.7,0.06675,6e-05,6.02889]
[1777253269367,43.2,78889.58,81.7,0.06634,6e-05,5.99974]
[1777253270140,43.2,78889.58,81.7,0.06634,6e-05,5.99974]
[1777253269403,43.2,78878.06,81.7,0.06561,6e-05,5.94734]
[1777253270462,43.2,78878.06,81.7,0.06561,6e-05,5.94734]
[1777253270502,43.2,78878.06,81.7,0.06561,6e-05,5.94734]
[1777253271577,43.2,78872.94,81.7,0.06528,6e-05,5.92401]
[1777253271580,43.2,78872.94,81.7,0.06528,6e-05,5.92401]
[1777253271791,43.2,78872.94,81.7,0.06528,6e-05,5.92401]
[1777253273605,43.2,78863.74,81.7,0.0647,6e-05,5.88239]
[1777253275232,43.2,78851.63,81.7,0.06394,6e-05,5.82805]
[1777253276416,43.2,78851.63,81.7,0.06394,6e-05,5.82805]
[1777253278471,43.2,78841.87,81.7,0.06334,6e-05,5.7846]
[1777253278519,43.2,78841.87,81.7,0.06334,6e-05,5.7846]
[1777253280542,43.2,78830.89,81.7,0.06267,6e-05,5.73605]
[1777253281676,43.2,78828.39,81.7,0.06252,6e-05,5.72519]
[1777253282077,43.2,78811.54,81.7,0.06151,6e-05,5.65129]
[1777253282287,43.2,78797.24,81.7,0.06065,6e-05,5.58847]
[1777253284844,43.2,78782.92,81.7,0.05981,6e-05,5.52696]
[1777253285754,43.21,78768.61,81.7,0.05898,6e-05,5.46548]
[1777253287617,43.21,78770.14,81.7,0.05908,6e-05,5.47276]
[1777253288872,43.21,78770.76,81.7,0.05912,6e-05,5.4761]
[1777253289174,43.21,78772.9,81.7,0.05926,6e-05,5.48666]
[1777253292009,43.21,78773.78,81.7,0.05932,6e-05,5.49089]
[1777253292176,43.22,78783.83,81.7,0.05992,6e-05,5.53468]
[1777253292228,43.22,78783.83,81.7,0.05992,6e-05,5.53468]
[1777253292951,43.22,78783.83,81.7,0.05992,6e-05,5.53468]
[1777253292983,43.22,78796.62,81.7,0.06068,6e-05,5.59057]
[1777253294372,43.22,78817.45,81.7,0.06194,6e-05,5.68262]
[1777253295214,43.22,78817.45,81.7,0.06194,6e-05,5.68262]
[1777253296045,43.22,78817.45,81.7,0.06194,6e-05,5.68262]
[1777253296192,43.22,78817.45,81.7,0.06194,6e-05,5.68262]
[1777253296205,43.22,78828.32,81.7,0.06261,6e-05,5.73135]
[1777253297059,43.22,78828.32,81.7,0.06261,6e-05,5.73135]
[1777253297160,43.22,78840.52,81.7,0.06336,6e-05,5.78584]
[1777253297480,43.22,78840.52,81.7,0.06336,6e-05,5.78584]
[1777253297528,43.22,78840.52,81.7,0.06336,6e-05,5.78584]
[1777253297614,43.22,78847.37,81.7,0.06379,6e-05,5.81647]
[1777253299210,43.22,78847.37,81.7,0.06379,6e-05,5.81647]
[1777253299401,43.22,78852.65,81.7,0.06413,6e-05,5.84093]
[1777253299433,43.22,78852.65,81.7,0.06413,6e-05,5.84093]
[1777253301235,43.23,78844.19,81.7,0.06362,6e-05,5.80423]
[1777253301912,43.23,78844.19,81.7,0.06362,6e-05,5.80423]
[1777253302035,43.23,78844.19,81.7,0.06362,6e-05,5.80423]
[1777253302210,43.23,78844.19,81.7,0.06362,6e-05,5.80423]
[1777253302059,43.23,78845.18,81.7,0.06369,6e-05,5.80928]
[1777253304681,43.23,78850.27,81.7,0.064,6e-05,5.83218]
[1777253307953,43.23,78846.88,81.7,0.0638,6e-05,5.81728]
[1777253310887,43.23,78854.35,81.7,0.06427,6e-05,5.85104]
[1777253312061,43.23,78857.22,81.7,0.06445,6e-05,5.86398]
[1777253312770,43.23,78858.79,81.7,0.06449,6e-05,5.86573]
[1777253313562,43.23,78865.71,81.7,0.06493,6e-05,5.89692]
[1777253313577,43.23,78865.71,81.7,0.06493,6e-05,5.89692]
[1777253313926,43.23,78865.71,81.7,0.06493,6e-05,5.89692]
[1777253314026,43.23,78872.4,81.7,0.06535,6e-05,5.92745]
[1777253314319,43.23,78872.4,81.7,0.06535,6e-05,5.92745]
[1777253317683,43.23,78874.28,81.7,0.06548,6e-05,5.93656]
[1777253317753,43.23,78874.28,81.7,0.06548,6e-05,5.93656]
[1777253318964,43.23,78876.61,81.7,0.06563,6e-05,5.94742]
[1777253318965,43.23,78886.52,81.7,0.06627,6e-05,5.99273]
[1777253319550,43.23,78900.48,81.7,0.06717,6e-05,6.0567]
[1777253321056,43.23,78900.48,81.7,0.06717,6e-05,6.0567]
[1777253324978,43.24,78905.61,81.7,0.06751,6e-05,6.08066]
[1777253326599,43.24,78883.89,81.7,0.06611,6e-05,5.98168]
[1777253328015,43.24,78883.89,81.7,0.06611,6e-05,5.98168]
[1777253328116,43.24,78884.02,81.7,0.06613,6e-05,5.98274]
[1777253332864,43.24,78881.61,81.7,0.06597,6e-05,5.97135]
[1777253332965,43.24,78884.31,81.7,0.06614,6e-05,5.98348]
[1777253337676,43.24,78895.61,81.7,0.06687,6e-05,6.03556]
[1777253342711,43.24,78891.64,81.7,0.06663,6e-05,6.0182]
[1777253344725,43.24,78877.91,81.7,0.06575,6e-05,5.95607]
[1777253346621,43.24,78873.54,81.7,0.06548,6e-05,5.93653]
[1777253346779,43.24,78873.54,81.7,0.06548,6e-05,5.93653]
[1777253346832,43.24,78873.88,81.7,0.06551,6e-05,5.93836]
[1777253347879,43.24,78873.88,81.7,0.06551,6e-05,5.93836]
[1777253351392,43.24,78874.25,81.7,0.06552,6e-05,5.93961]
[1777253356809,43.24,78873.89,81.7,0.06549,6e-05,5.93735]
[1777253359126,43.24,78873.17,81.7,0.06545,6e-05,5.93399]
[1777253359133,43.24,78873.17,81.7,0.06545,6e-05,5.93399]
[1777253359218,43.24,78880.65,81.7,0.06592,6e-05,5.96767]
[1777253361084,43.24,78890.49,81.7,0.06655,6e-05,6.01266]
[1777253362891,43.24,78898.92,81.7,0.06709,6e-05,6.05136]
[1777253363160,43.24,78898.92,81.7,0.06709,6e-05,6.05136]
[1777253363201,43.24,78907.79,81.7,0.06767,6e-05,6.09221]
[1777253363449,43.24,78907.79,81.7,0.06767,6e-05,6.09221]
[1777253364070,43.24,78919.9,81.7,0.06846,7e-05,6.14816]
[1777253364297,43.24,78919.9,81.7,0.06846,7e-05,6.14816]
[1777253369915,43.24,78925.56,81.7,0.06883,7e-05,6.17401]
[1777253370905,43.24,78925.56,81.7,0.06883,7e-05,6.17401]
[1777253371274,43.24,78925.56,81.7,0.06883,7e-05,6.17401]
[1777253376772,43.24,78933.48,81.7,0.06929,7e-05,6.20482]
[1777253385026,43.24,78931.27,81.7,0.06913,7e-05,6.19344]
[1777253390276,43.23,78930.85,81.7,0.06909,7e-05,6.19104]
[1777253400134,43.23,78928.33,81.7,0.06891,7e-05,6.17841]
[1777253405169,43.23,78922.52,81.7,0.06853,7e-05,6.15133]
[1777253405323,43.23,78922.52,81.7,0.06853,7e-05,6.15133]
[1777253405472,43.23,78922.52,81.7,0.06853,7e-05,6.15133]
[1777253406909,43.23,78919.52,81.7,0.06833,7e-05,6.13746]
[1777253410616,43.23,78916.21,81.7,0.06812,7e-05,6.12227]
[1777253411943,43.23,78914.14,81.7,0.06798,7e-05,6.11278]
[1777253412862,43.23,78914.06,81.7,0.06798,7e-05,6.11247]
[1777253414892,43.23,78921.34,81.7,0.06846,7e-05,6.14611]
[1777253416379,43.23,78934.25,81.7,0.06931,7e-05,6.20587]
[1777253419059,43.23,78939.8,81.7,0.06967,7e-05,6.23147]
[1777253419268,43.23,78943.61,81.7,0.06992,7e-05,6.24909]
[1777253419361,43.23,78943.61,81.7,0.06992,7e-05,6.24909]
[1777253419688,43.23,78943.61,81.7,0.06992,7e-05,6.24909]
[1777253425311,43.24,78954.58,81.7,0.07068,7e-05,6.30187]
[1777253425717,43.24,78954.58,81.7,0.07068,7e-05,6.30187]
[1777253431353,43.24,78967.65,81.7,0.07152,7e-05,6.35862]
[1777253432360,43.24,78957.42,81.7,0.07083,7e-05,6.31069]
[1777253437395,43.24,78960.36,81.7,0.07104,7e-05,6.32532]
[1777253441294,43.24,78962.25,81.7,0.07117,7e-05,6.33448]
[1777253441445,43.24,78962.56,81.7,0.07119,7e-05,6.33607]
[1777253441470,43.24,78962.56,81.7,0.07119,7e-05,6.33607]
[1777253442718,43.24,78959.64,81.7,0.071,7e-05,6.32237]
[1777253442882,43.24,78959.64,81.7,0.071,7e-05,6.32237]
[1777253443312,43.24,78959.64,81.7,0.071,7e-05,6.32237]
[1777253443451,43.24,78939.93,81.7,0.06968,7e-05,6.23058]
[1777253444625,43.24,78939.93,81.7,0.06968,7e-05,6.23058]
[1777253446580,43.25,78924.53,81.7,0.06868,7e-05,6.16]
[1777253452352,43.25,78936.02,81.7,0.06946,7e-05,6.21505]
[1777253454529,43.26,78924.15,81.7,0.0687,7e-05,6.16146]
[1777253459564,43.26,78926.3,81.7,0.06887,7e-05,6.17342]
[1777253464598,43.27,78925.49,81.7,0.06884,7e-05,6.17162]
[1777253470393,43.27,78925.84,81.7,0.06889,7e-05,6.17513]
[1777253475675,43.28,78925.26,81.7,0.06889,7e-05,6.17465]
[1777253481269,43.29,78922.35,81.7,0.06872,7e-05,6.16269]
[1777253486753,43.29,78923.0,81.7,0.0688,7e-05,6.16829]
[1777253489035,43.3,78926.54,81.7,0.06904,7e-05,6.18503]
[1777253489242,43.3,78926.54,81.7,0.06904,7e-05,6.18503]
[1777253489466,43.3,78928.81,81.7,0.06919,7e-05,6.19589]
[1777253489774,43.3,78942.94,81.7,0.07013,7e-05,6.26187]
[1777253494808,43.3,78947.84,81.7,0.07042,7e-05,6.2802]
[1777253497497,43.3,78948.19,81.7,0.07045,7e-05,6.28223]
[1777253500392,43.3,78953.75,81.7,0.07083,7e-05,6.30856]
[1777253502798,43.3,78958.5,81.7,0.07115,7e-05,6.33126]
[1777253505191,43.3,78957.48,81.7,0.07109,7e-05,6.32672]
[1777253510092,43.31,78957.34,81.7,0.07109,7e-05,6.32668]
[1777253513772,43.31,78957.51,81.7,0.07111,7e-05,6.32795]
[1777253514053,43.31,78957.51,81.7,0.07111,7e-05,6.32795]
[1777253515417,43.31,78952.89,81.7,0.0708,7e-05,6.30644]
[1777253520875,43.31,78955.26,81.7,0.07097,7e-05,6.31838]
[1777253523600,43.31,78952.8,81.7,0.07081,7e-05,6.30729]
[1777253524154,43.31,78952.8,81.7,0.07081,7e-05,6.30729]
[1777253524366,43.31,78952.8,81.7,0.07081,7e-05,6.30729]
[1777253524478,43.31,78960.06,81.7,0.0713,7e-05,6.34144]
[1777253524582,43.31,78960.06,81.7,0.0713,7e-05,6.34144]
[1777253524891,43.31,78960.06,81.7,0.0713,7e-05,6.34144]
[1777253525020,43.31,78976.39,81.7,0.07241,7e-05,6.41837]
[1777253526098,43.31,78976.39,81.7,0.07241,7e-05,6.41837]
[1777253526416,43.31,78976.39,81.7,0.07241,7e-05,6.41837]
[1777253527550,43.32,78970.51,81.7,0.07202,7e-05,6.39133]
[1777253529066,43.32,78965.82,81.7,0.07171,7e-05,6.36964]
[1777253529698,43.32,78963.81,81.7,0.07158,7e-05,6.36061]
[1777253533013,43.32,78973.58,81.7,0.07226,7e-05,6.40775]
[1777253536038,43.32,78974.56,81.7,0.07234,7e-05,6.41342]
[1777253537415,43.33,78977.27,81.7,0.07253,7e-05,6.42655]
[1777253537596,43.33,78981.1,81.7,0.0728,7e-05,6.44497]
[1777253539123,43.33,78994.07,81.7,0.0737,7e-05,6.50703]
[1777253542280,43.33,78997.42,81.7,0.07394,7e-05,6.52334]
[1777253542298,43.33,78997.42,81.7,0.07394,7e-05,6.52334]
[1777253542360,43.33,78997.42,81.7,0.07394,7e-05,6.52334]
[1777253542503,43.33,78997.42,81.7,0.07394,7e-05,6.52334]
[1777253543193,43.33,78997.89,81.7,0.07397,7e-05,6.52575]
[1777253543940,43.33,79002.3,81.7,0.07428,7e-05,6.54692]
[1777253544273,43.33,79013.55,81.7,0.07507,7e-05,6.6008]
[1777253545707,43.33,79019.45,81.7,0.07549,7e-05,6.62913]
[1777253546046,43.33,79019.45,81.7,0.07549,7e-05,6.62913]
[1777253548765,43.33,79012.15,81.7,0.07497,7e-05,6.59425]
[1777253552149,43.33,79011.56,81.7,0.07488,7e-05,6.58598]
[1777253553113,43.33,79011.11,81.7,0.07485,7e-05,6.58389]
[1777253558256,43.33,79004.77,81.7,0.07441,7e-05,6.55427]
[1777253559898,43.33,79004.68,81.7,0.07441,7e-05,6.55396]
[1777253566312,43.34,79001.68,81.7,0.07421,7e-05,6.54055]
[1777253566496,43.34,79001.68,81.7,0.07421,7e-05,6.54055]
[1777253568772,43.34,79000.21,81.7,0.07412,7e-05,6.53383]
[1777253568869,43.34,79000.21,81.7,0.07412,7e-05,6.53383]
[1777253577389,43.34,78988.45,81.7,0.07333,7e-05,6.47962]
[1777253578455,43.34,78988.45,81.7,0.07333,7e-05,6.47962]
[1777253580040,43.35,78981.03,81.7,0.07282,7e-05,6.44499]
[1777253580411,43.35,78976.35,81.7,0.07251,7e-05,6.42316]
[1777253581050,43.35,78976.35,81.7,0.07251,7e-05,6.42316]
[1777253582948,43.35,78971.35,81.7,0.07217,7e-05,6.3995]
[1777253584420,43.35,78965.27,81.7,0.07175,7e-05,6.37089]
[1777253586479,43.35,78960.1,81.7,0.0714,7e-05,6.3467]
[1777253586609,43.35,78955.48,81.7,0.07109,7e-05,6.32513]
[1777253586778,43.35,78955.48,81.7,0.07109,7e-05,6.32513]
[1777253587459,43.35,78946.17,81.7,0.07047,7e-05,6.28173]
[1777253592498,43.35,78940.99,81.7,0.07014,7e-05,6.25851]
[1777253594451,43.35,78933.94,81.7,0.06967,7e-05,6.22616]
[1777253594739,43.35,78927.57,81.7,0.06926,7e-05,6.19691]
[1777253600639,43.36,78926.1,81.7,0.06918,7e-05,6.19173]
[1777253601793,43.36,78926.48,81.7,0.06921,7e-05,6.1938]
[1777253601796,43.36,78926.48,81.7,0.06921,7e-05,6.1938]
[1777253602116,43.36,78926.48,81.7,0.06921,7e-05,6.1938]
[1777253607126,43.36,78920.63,81.7,0.06885,7e-05,6.16842]
[1777253610669,43.37,78922.83,81.7,0.06902,7e-05,6.18003]
[1777253615722,43.37,78924.61,81.7,0.0691,7e-05,6.18444]
[1777253617508,43.37,78924.57,81.7,0.06911,7e-05,6.18459]
[1777253618191,43.37,78926.87,81.7,0.06926,7e-05,6.19556]
[1777253619601,43.38,78932.13,81.7,0.06962,7e-05,6.22054]
[1777253619800,43.38,78932.13,81.7,0.06962,7e-05,6.22054]
[1777253620094,43.38,78932.13,81.7,0.06962,7e-05,6.22054]
[1777253620164,43.38,78927.5,81.7,0.06932,7e-05,6.19938]
[1777253620694,43.38,78917.29,81.7,0.06864,7e-05,6.15209]
[1777253626294,43.38,78910.55,81.7,0.0682,7e-05,6.121]
[1777253626373,43.38,78900.11,81.7,0.06752,6e-05,6.07313]
[1777253627743,43.38,78889.89,81.7,0.06687,6e-05,6.02667]
[1777253629265,43.38,78889.89,81.7,0.06687,6e-05,6.02667]
[1777253629376,43.38,78887.89,81.7,0.06674,6e-05,6.01772]
[1777253631869,43.38,78876.8,81.7,0.06602,6e-05,5.96674]
[1777253633256,43.38,78876.8,81.7,0.06602,6e-05,5.96674]
[1777253633294,43.38,78876.8,81.7,0.06602,6e-05,5.96674]
[1777253638820,43.37,78870.44,81.7,0.06561,6e-05,5.93711]
[1777253642146,43.37,78870.18,81.7,0.06559,6e-05,5.93571]
[1777253642234,43.37,78872.03,81.7,0.0657,6e-05,5.94396]
[1777253642849,43.37,78886.42,81.7,0.06663,6e-05,6.0095]
[1777253643910,43.37,78886.42,81.7,0.06663,6e-05,6.0095]
[1777253648302,43.37,78897.17,81.7,0.06732,6e-05,6.05899]
[1777253653583,43.38,78894.04,81.7,0.06713,6e-05,6.04512]
[1777253654179,43.38,78894.74,81.7,0.06717,6e-05,6.04842]
[1777253659129,43.38,78900.58,81.7,0.06756,6e-05,6.0756]
[1777253660402,43.38,78900.54,81.7,0.06756,6e-05,6.07548]
[1777253660447,43.38,78911.18,81.7,0.06825,7e-05,6.12435]
[1777253665251,43.38,78905.48,81.7,0.06788,6e-05,6.09828]
[1777253671045,43.38,78902.92,81.7,0.06766,6e-05,6.08147]
[1777253672246,43.38,78902.92,81.7,0.06766,6e-05,6.08147]
[1777253673251,43.38,78897.3,81.7,0.0673,6e-05,6.05583]
[1777253674001,43.38,78892.65,81.7,0.067,6e-05,6.03473]
[1777253674066,43.38,78888.78,81.7,0.06676,6e-05,6.01724]
[1777253676406,43.38,78879.93,81.7,0.06619,6e-05,5.97681]
[1777253681488,43.38,78876.91,81.7,0.06599,6e-05,5.96241]
[1777253687159,43.37,78878.57,81.7,0.06608,6e-05,5.9689]
[1777253688798,43.37,78880.38,81.7,0.06619,6e-05,5.97696]
[1777253693449,43.37,78877.31,81.7,0.06599,6e-05,5.96248]
[1777253693461,43.37,78877.31,81.7,0.06599,6e-05,5.96248]
[1777253693535,43.37,78877.18,81.7,0.06598,6e-05,5.96176]
[1777253699239,43.37,78883.0,81.7,0.06636,6e-05,5.98887]
[1777253701258,43.38,78892.99,81.7,0.06701,6e-05,6.03494]
[1777253704686,43.38,78892.01,81.7,0.06695,6e-05,6.03083]
[1777253705287,43.38,78886.41,81.7,0.06659,6e-05,6.00547]
[1777253706258,43.38,78886.41,81.7,0.06659,6e-05,6.00547]
[1777253706276,43.38,78886.41,81.7,0.06659,6e-05,6.00547]
[1777253706428,43.38,78886.74,81.7,0.06661,6e-05,6.00676]
[1777253706756,43.38,78886.74,81.7,0.06661,6e-05,6.00676]
[1777253710832,43.38,78891.45,81.7,0.06692,6e-05,6.02877]
[1777253710897,43.38,78891.45,81.7,0.06692,6e-05,6.02877]
[1777253716363,43.38,78890.8,81.7,0.06689,6e-05,6.02659]
[1777253718007,43.38,78889.02,81.7,0.06678,6e-05,6.01861]
[1777253718377,43.38,78886.26,81.7,0.0666,6e-05,6.00619]
[1777253721277,43.38,78881.15,81.7,0.06627,6e-05,5.98255]
[1777253726433,43.38,78876.66,81.7,0.06597,6e-05,5.9611]
[1777253728438,43.38,78873.19,81.7,0.06574,6e-05,5.94523]
[1777253733482,43.37,78877.72,81.7,0.06597,6e-05,5.95946]
[1777253738517,43.37,78876.85,81.7,0.0659,6e-05,5.95471]
[1777253742614,43.37,78874.14,81.7,0.06572,6e-05,5.94196]
[1777253742615,43.37,78881.39,81.7,0.06618,6e-05,5.97465]
[1777253742746,43.37,78881.39,81.7,0.06618,6e-05,5.97465]
[1777253743193,43.37,78881.39,81.7,0.06618,6e-05,5.97465]
[1777253744332,43.37,78888.18,81.7,0.06661,6e-05,6.00536]
[1777253744559,43.37,78897.99,81.7,0.06725,6e-05,6.05029]
[1777253745473,43.37,78897.99,81.7,0.06725,6e-05,6.05029]
[1777253746407,43.37,78903.71,81.7,0.06762,6e-05,6.0766]
[1777253746409,43.37,78903.71,81.7,0.06762,6e-05,6.0766]
[1777253751608,43.37,78910.9,81.7,0.06809,7e-05,6.10984]
[1777253752791,43.37,78910.21,81.7,0.06804,7e-05,6.10667]
[1777253753688,43.37,78910.81,81.7,0.06809,7e-05,6.10988]
[1777253757281,43.38,78912.29,81.7,0.06821,7e-05,6.11801]
[1777253762686,43.38,78914.28,81.7,0.06837,7e-05,6.12975]
[1777253767435,43.39,78913.83,81.7,0.06837,7e-05,6.12954]
[1777253772756,43.4,78912.26,81.7,0.06831,7e-05,6.12522]
[1777253775906,43.4,78911.69,81.7,0.06829,7e-05,6.1236]
[1777253781621,43.41,78911.86,81.7,0.06833,7e-05,6.12691]
[1777253786912,43.42,78909.95,81.7,0.06826,7e-05,6.12128]
[1777253787127,43.42,78909.95,81.7,0.06826,7e-05,6.12128]
[1777253787164,43.42,78909.95,81.7,0.06826,7e-05,6.12128]
[1777253787228,43.42,78909.48,81.7,0.06823,7e-05,6.11963]
[1777253789102,43.42,78909.78,81.7,0.06825,7e-05,6.12108]
[1777253791311,43.42,78909.34,81.7,0.06823,7e-05,6.1192]
[1777253791458,43.42,78909.34,81.7,0.06823,7e-05,6.1192]
[1777253794497,43.42,78909.99,81.7,0.06822,7e-05,6.11693]
[1777253794578,43.42,78909.93,81.7,0.06821,7e-05,6.11672]
[1777253799947,43.43,78910.22,81.7,0.06828,7e-05,6.12111]
[1777253804983,43.44,78913.97,81.7,0.06856,7e-05,6.14086]
[1777253808410,43.44,78915.87,81.7,0.0687,7e-05,6.15052]
[1777253808894,43.45,78914.67,81.7,0.06862,7e-05,6.14547]
[1777253814072,43.45,78913.87,81.7,0.06861,7e-05,6.14419]
[1777253815244,43.45,78914.62,81.7,0.06866,7e-05,6.14814]
[1777253818664,43.46,78913.86,81.7,0.06863,7e-05,6.14612]
[1777253824120,43.47,78913.91,81.7,0.06869,7e-05,6.14988]
[1777253828900,43.48,78913.7,81.7,0.0687,7e-05,6.15093]
[1777253834190,43.49,78914.51,81.7,0.0688,7e-05,6.15769]
[1777253838970,43.49,78913.21,81.7,0.06875,7e-05,6.15372]
[1777253844260,43.5,78912.62,81.7,0.06875,7e-05,6.15406]
[1777253848503,43.51,78914.0,81.7,0.06886,7e-05,6.16193]
[1777253850388,43.51,78928.55,81.7,0.06984,7e-05,6.23005]
[1777253855902,43.52,78918.96,81.7,0.06918,7e-05,6.18265]
[1777253857670,43.52,78918.43,81.7,0.06915,7e-05,6.18065]
[1777253857852,43.52,78917.76,81.7,0.06912,7e-05,6.17845]
[1777253858819,43.52,78916.55,81.7,0.06904,7e-05,6.17288]
[1777253858924,43.52,78916.55,81.7,0.06904,7e-05,6.17288]
[1777253859366,43.52,78918.47,81.7,0.06917,7e-05,6.18173]
[1777253859929,43.52,78918.47,81.7,0.06917,7e-05,6.18173]
[1777253860423,43.52,78918.47,81.7,0.06917,7e-05,6.18173]
[1777253861878,43.52,78929.61,81.7,0.06992,7e-05,6.234]
[1777253862860,43.53,78931.43,81.7,0.07004,7e-05,6.24277]
[1777253867422,43.53,78921.14,81.7,0.06937,7e-05,6.19575]
[1777253871444,43.53,78923.57,81.7,0.06954,7e-05,6.20744]
[1777253871456,43.53,78923.57,81.7,0.06954,7e-05,6.20744]
[1777253871464,43.53,78924.46,81.7,0.0696,7e-05,6.2117]
[1777253873098,43.53,78927.23,81.7,0.06978,7e-05,6.22441]
[1777253875956,43.53,78936.37,81.7,0.07038,7e-05,6.26639]
[1777253876286,43.53,78936.37,81.7,0.07038,7e-05,6.26639]
[1777253876336,43.53,78936.37,81.7,0.07038,7e-05,6.26639]
[1777253876485,43.53,78951.0,81.7,0.07136,7e-05,6.33432]
[1777253877104,43.53,78951.0,81.7,0.07136,7e-05,6.33432]
[1777253877111,43.53,78951.0,81.7,0.07136,7e-05,6.33432]
[1777253877141,43.53,78951.0,81.7,0.07136,7e-05,6.33432]
[1777253878876,43.53,78956.92,81.7,0.07176,7e-05,6.36216]
[1777253879387,43.53,78956.92,81.7,0.07176,7e-05,6.36216]
[1777253879506,43.53,78961.66,81.7,0.07208,7e-05,6.38437]
[1777253883265,43.53,78965.48,81.7,0.07236,7e-05,6.40355]
[1777253883533,43.53,78966.02,81.7,0.0724,7e-05,6.40648]
[1777253883929,43.53,78966.02,81.7,0.0724,7e-05,6.40648]
[1777253884541,43.53,78971.29,81.7,0.07276,7e-05,6.43128]
[1777253886179,43.53,78973.93,81.7,0.07295,7e-05,6.44406]
[1777253891700,43.54,78976.24,81.7,0.07313,7e-05,6.45651]
[1777253892625,43.54,78977.61,81.7,0.07323,7e-05,6.46326]
[1777253893611,43.54,78978.3,81.7,0.07328,7e-05,6.4668]
[1777253899646,43.55,78988.21,81.7,0.07399,7e-05,6.51519]
[1777253903675,43.55,78997.82,81.7,0.07467,7e-05,6.56155]
[1777253907722,43.55,79002.51,81.7,0.075,7e-05,6.58443]
[1777253907914,43.55,79010.72,81.7,0.07558,7e-05,6.62359]
[1777253908716,43.55,79016.12,81.7,0.07596,7e-05,6.64951]
[1777253909211,43.55,79016.12,81.7,0.07596,7e-05,6.64951]
[1777253910287,43.55,79016.41,81.7,0.07597,7e-05,6.65058]
[1777253915765,43.54,79016.51,81.7,0.07589,7e-05,6.64326]
[1777253920800,43.54,79016.22,81.7,0.07584,7e-05,6.63973]
[1777253925835,43.53,79018.68,81.7,0.07598,7e-05,6.64966]
[1777253930871,43.53,79018.02,81.7,0.07592,7e-05,6.64499]
[1777253935340,43.52,79017.62,81.7,0.07586,7e-05,6.6416]
[1777253936913,43.52,79007.77,81.7,0.07516,7e-05,6.59352]
[1777253941948,43.51,79014.02,81.7,0.07557,7e-05,6.62187]
[1777253945819,43.51,79012.95,81.7,0.07549,7e-05,6.61613]
[1777253948074,43.51,79025.15,81.7,0.07634,7e-05,6.67361]
[1777253956547,43.5,79022.93,81.7,0.07613,7e-05,6.65989]
[1777253957268,43.5,79026.02,81.7,0.07634,7e-05,6.6739]
[1777253957815,43.5,79036.74,81.7,0.0771,7e-05,6.72548]
[1777253958589,43.5,79036.74,81.7,0.0771,7e-05,6.72548]
[1777253958666,43.5,79056.97,81.7,0.07856,7e-05,6.82322]
[1777253959193,43.5,79056.97,81.7,0.07856,7e-05,6.82322]
[1777253959507,43.5,79056.97,81.7,0.07856,7e-05,6.82322]
[1777253959586,43.49,79066.34,81.7,0.07923,7e-05,6.86852]
[1777253964128,43.49,79073.44,81.7,0.07975,7e-05,6.90324]
[1777253964995,43.49,79073.55,81.7,0.07976,7e-05,6.90378]
[1777253965767,43.49,79073.55,81.7,0.07976,7e-05,6.90378]
[1777253965777,43.49,79073.55,81.7,0.07976,7e-05,6.90378]
[1777253967858,43.49,79073.99,81.7,0.07979,7e-05,6.90594]
[1777253967879,43.49,79073.99,81.7,0.07979,7e-05,6.90594]
[1777253967890,43.49,79073.99,81.7,0.07979,7e-05,6.90594]
[1777253968020,43.49,79072.99,81.7,0.07972,7e-05,6.90106]
[1777253968043,43.49,79072.99,81.7,0.07972,7e-05,6.90106]
[1777253968171,43.49,79072.99,81.7,0.07972,7e-05,6.90106]
[1777253968460,43.49,79072.99,81.7,0.07972,7e-05,6.90106]
[1777253968545,43.49,79062.52,81.7,0.07896,7e-05,6.85004]
[1777253969273,43.49,79062.52,81.7,0.07896,7e-05,6.85004]
[1777253969863,43.49,79054.29,81.7,0.07836,7e-05,6.80989]
[1777253970222,43.49,79054.29,81.7,0.07836,7e-05,6.80989]
[1777253970245,43.49,79054.29,81.7,0.07836,7e-05,6.80989]
[1777253970554,43.49,79054.29,81.7,0.07836,7e-05,6.80989]
[1777253970569,43.49,79054.29,81.7,0.07836,7e-05,6.80989]
[1777253970915,43.49,79054.07,81.7,0.07834,7e-05,6.80882]
[1777253970961,43.49,79054.07,81.7,0.07834,7e-05,6.80882]
[1777253971175,43.49,79054.07,81.7,0.07834,7e-05,6.80882]
[1777253971275,43.49,79054.07,81.7,0.07834,7e-05,6.80882]
[1777253971713,43.49,79054.07,81.7,0.07834,7e-05,6.80882]
[1777253971760,43.49,79095.59,81.7,0.08132,7e-05,7.00572]
[1777253972889,43.49,79110.77,81.7,0.08246,8e-05,7.08045]
[1777253974815,43.48,79116.46,81.7,0.08284,8e-05,7.10601]
[1777253974855,43.48,79127.06,81.7,0.0836,8e-05,7.15565]
[1777253975925,43.45,79136.54,81.7,0.08419,8e-05,7.19475]
[1777253976937,43.45,79136.54,81.7,0.08419,8e-05,7.19475]
[1777253978218,43.44,79140.84,81.7,0.08446,8e-05,7.21189]
[1777253978702,43.42,79144.12,81.7,0.08464,8e-05,7.22375]
[1777253981066,43.42,79141.46,81.7,0.0844,8e-05,7.20861]
[1777253981632,43.41,79136.05,81.7,0.08398,8e-05,7.18089]
[1777253983439,43.4,79124.98,81.7,0.08307,8e-05,7.12138]
[1777253984622,43.4,79124.98,81.7,0.08307,8e-05,7.12138]
[1777253990511,43.4,79123.37,81.7,0.08292,8e-05,7.11158]
[1777253992078,43.39,79123.56,81.7,0.08292,8e-05,7.11192]
[1777253992227,43.39,79123.56,81.7,0.08292,8e-05,7.11192]
[1777253992483,43.39,79123.56,81.7,0.08292,8e-05,7.11192]
[1777253993927,43.39,79118.6,81.7,0.08255,8e-05,7.087]
[1777253994020,43.39,79115.89,81.7,0.08234,8e-05,7.0733]
[1777253995111,43.39,79109.86,81.7,0.08188,7e-05,7.04322]
[1777253998682,43.39,79109.75,81.7,0.08186,7e-05,7.04202]
[1777253999408,43.39,79108.29,81.7,0.08175,7e-05,7.03461]
[1777254000382,43.39,79092.02,81.7,0.08053,7e-05,6.95409]
[1777254001006,43.39,79092.02,81.7,0.08053,7e-05,6.95409]
[1777254001389,43.39,79078.83,81.7,0.07956,7e-05,6.88937]
[1777254002093,43.39,79078.83,81.7,0.07956,7e-05,6.88937]
[1777254003018,43.39,79073.21,81.7,0.07915,7e-05,6.86195]
[1777254003472,43.39,79073.21,81.7,0.07915,7e-05,6.86195]
[1777254003573,43.39,79073.21,81.7,0.07915,7e-05,6.86195]
[1777254003808,43.39,79073.21,81.7,0.07915,7e-05,6.86195]
[1777254003930,43.39,79073.21,81.7,0.07915,7e-05,6.86195]
[1777254003886,43.39,79068.33,81.7,0.0788,7e-05,6.83824]
[1777254004503,43.39,79068.33,81.7,0.0788,7e-05,6.83824]
[1777254004593,43.39,79067.78,81.7,0.07875,7e-05,6.83528]
[1777254009610,43.39,79067.29,81.7,0.07873,7e-05,6.83359]
[1777254013546,43.39,79067.07,81.7,0.07872,7e-05,6.83294]
[1777254013757,43.39,79067.07,81.7,0.07872,7e-05,6.83294]
[1777254013864,43.39,79067.07,81.7,0.07872,7e-05,6.83294]
[1777254013916,43.39,79067.07,81.7,0.07872,7e-05,6.83294]
[1777254014303,43.39,79067.37,81.7,0.07874,7e-05,6.83455]
[1777254014600,43.39,79067.37,81.7,0.07874,7e-05,6.83455]
[1777254014968,43.39,79106.74,81.7,0.08165,7e-05,7.02783]
[1777254015502,43.39,79136.44,81.7,0.08389,8e-05,7.1751]
[1777254016637,43.39,79136.44,81.7,0.08389,8e-05,7.1751]
[1777254016936,43.38,79144.38,81.7,0.08442,8e-05,7.21002]
[1777254017401,43.38,79144.38,81.7,0.08442,8e-05,7.21002]
[1777254017533,43.38,79144.38,81.7,0.08442,8e-05,7.21002]
[1777254017569,43.38,79144.38,81.7,0.08442,8e-05,7.21002]
[1777254017674,43.38,79144.38,81.7,0.08442,8e-05,7.21002]
[1777254017821,43.38,79144.38,81.7,0.08442,8e-05,7.21002]
[1777254017887,43.38,79144.38,81.7,0.08442,8e-05,7.21002]
[1777254018746,43.38,79143.75,81.7,0.08437,8e-05,7.20686]
[1777254018867,43.38,79143.75,81.7,0.08437,8e-05,7.20686]
[1777254018928,43.38,79143.75,81.7,0.08437,8e-05,7.20686]
[1777254018967,43.36,79148.23,81.7,0.08465,8e-05,7.22504]
[1777254019745,43.36,79148.23,81.7,0.08465,8e-05,7.22504]
[1777254019825,43.36,79145.64,81.7,0.08443,8e-05,7.21097]
[1777254022382,43.36,79147.63,81.7,0.08457,8e-05,7.21985]
[1777254022457,43.36,79147.63,81.7,0.08457,8e-05,7.21985]
[1777254022854,43.35,79152.16,81.7,0.08491,8e-05,7.2419]
[1777254023470,43.35,79152.16,81.7,0.08491,8e-05,7.2419]
[1777254024569,43.37,79168.85,81.7,0.08627,8e-05,7.32998]
[1777254025597,43.37,79168.85,81.7,0.08627,8e-05,7.32998]
[1777254026478,43.37,79169.9,81.7,0.08636,8e-05,7.33631]
[1777254029272,43.38,79174.75,81.7,0.08679,8e-05,7.36399]
[1777254029280,43.38,79174.75,81.7,0.08679,8e-05,7.36399]
[1777254030049,43.38,79173.57,81.7,0.0867,8e-05,7.35803]
[1777254030980,43.38,79173.57,81.7,0.0867,8e-05,7.35803]
[1777254032513,43.38,79172.51,81.7,0.08658,8e-05,7.34796]
[1777254036501,43.39,79171.16,81.7,0.08649,8e-05,7.34214]
[1777254040533,43.39,79162.39,81.7,0.08583,8e-05,7.29939]
[1777254041569,43.39,79161.26,81.7,0.08574,8e-05,7.29386]
[1777254041801,43.39,79161.26,81.7,0.08574,8e-05,7.29386]
[1777254041940,43.39,79161.26,81.7,0.08574,8e-05,7.29386]
[1777254042004,43.39,79152.0,81.7,0.08503,8e-05,7.24775]
[1777254042274,43.39,79152.0,81.7,0.08503,8e-05,7.24775]
[1777254042299,43.39,79152.0,81.7,0.08503,8e-05,7.24775]
[1777254044390,43.39,79146.18,81.7,0.08459,8e-05,7.21887]
[1777254044710,43.39,79145.7,81.7,0.08455,8e-05,7.21673]
[1777254046113,43.39,79146.19,81.7,0.08459,8e-05,7.21907]
[1777254048174,43.39,79145.1,81.7,0.0845,8e-05,7.21338]
[1777254052656,43.39,79145.66,81.7,0.08454,8e-05,7.21568]
[1777254057802,43.39,79146.07,81.7,0.08456,8e-05,7.21687]
[1777254058202,43.39,79146.07,81.7,0.08456,8e-05,7.21687]
[1777254058488,43.39,79146.07,81.7,0.08456,8e-05,7.21687]
[1777254063844,43.39,79149.67,81.7,0.08482,8e-05,7.23421]
[1777254064121,43.39,79149.67,81.7,0.08482,8e-05,7.23421]
[1777254064433,43.39,79149.67,81.7,0.08482,8e-05,7.23421]
[1777254064851,43.39,79139.7,81.7,0.08406,8e-05,7.18426]
[1777254065451,43.39,79139.7,81.7,0.08406,8e-05,7.18426]
[1777254070120,43.38,79133.68,81.7,0.08359,8e-05,7.15381]
[1777254070894,43.38,79133.64,81.7,0.08359,8e-05,7.15357]
[1777254071467,43.38,79133.64,81.7,0.08359,8e-05,7.15357]
[1777254071901,43.38,79134.21,81.7,0.08363,8e-05,7.15603]
[1777254073628,43.38,79133.31,81.7,0.08356,8e-05,7.15152]
[1777254073736,43.38,79133.31,81.7,0.08356,8e-05,7.15152]
[1777254073917,43.38,79129.68,81.7,0.08328,8e-05,7.13341]
[1777254074070,43.38,79129.68,81.7,0.08328,8e-05,7.13341]
[1777254074261,43.38,79129.68,81.7,0.08328,8e-05,7.13341]
[1777254079961,43.38,79125.75,81.7,0.08295,8e-05,7.11198]
[1777254084996,43.37,79127.44,81.7,0.08305,8e-05,7.11869]
[1777254086235,43.37,79127.96,81.7,0.08309,8e-05,7.12099]
[1777254087254,43.37,79128.77,81.7,0.08315,8e-05,7.12473]
[1777254093052,43.37,79127.31,81.7,0.08295,8e-05,7.1101]
[1777254096473,43.36,79124.73,81.7,0.08275,8e-05,7.09654]
[1777254100764,43.36,79123.67,81.7,0.08265,8e-05,7.09061]
[1777254101588,43.36,79123.92,81.7,0.08267,8e-05,7.09163]
[1777254102092,43.36,79123.35,81.7,0.08262,8e-05,7.08858]
[1777254108157,43.36,79120.71,81.7,0.0824,8e-05,7.07414]
[1777254109763,43.36,79120.71,81.7,0.0824,8e-05,7.07414]
[1777254110490,43.36,79120.7,81.7,0.0824,8e-05,7.07392]
[1777254116367,43.35,79121.85,81.7,0.08247,8e-05,7.07866]
[1777254118333,43.35,79122.63,81.7,0.08253,8e-05,7.08218]
[1777254121912,43.35,79123.82,81.7,0.08261,8e-05,7.08758]
[1777254122296,43.35,79123.64,81.7,0.08259,8e-05,7.0865]
[1777254123581,43.35,79132.11,81.7,0.08323,8e-05,7.12844]
[1777254129306,43.34,79131.76,81.7,0.08318,8e-05,7.12498]
[1777254130585,43.34,79131.76,81.7,0.08318,8e-05,7.12498]
[1777254130602,43.34,79131.76,81.7,0.08318,8e-05,7.12498]
[1777254132341,43.34,79137.41,81.7,0.0836,8e-05,7.15265]
[1777254134278,43.34,79129.6,81.7,0.083,8e-05,7.11321]
[1777254135292,43.34,79124.31,81.7,0.08259,8e-05,7.0867]
[1777254135353,43.34,79124.47,81.7,0.0826,8e-05,7.08731]
[1777254139843,43.34,79124.42,81.7,0.08261,8e-05,7.08765]
[1777254139882,43.34,79124.38,81.7,0.08261,8e-05,7.08765]
[1777254141446,43.34,79123.03,81.7,0.0825,8e-05,7.08076]
[1777254141516,43.34,79123.03,81.7,0.0825,8e-05,7.08076]
[1777254141568,43.34,79123.03,81.7,0.0825,8e-05,7.08076]
[1777254142093,43.34,79123.03,81.7,0.0825,8e-05,7.08076]
[1777254143056,43.34,79101.68,81.7,0.0809,7e-05,6.97482]
[1777254143410,43.34,79085.23,81.7,0.07968,7e-05,6.89397]
[1777254149027,43.34,79077.25,81.7,0.07911,7e-05,6.85549]
[1777254154487,43.34,79083.18,81.7,0.0795,7e-05,6.87979]
[1777254155137,43.34,79083.18,81.7,0.0795,7e-05,6.87979]
[1777254155431,43.34,79083.18,81.7,0.0795,7e-05,6.87979]
[1777254160528,43.35,79081.56,81.7,0.07939,7e-05,6.87268]
[1777254165564,43.35,79081.06,81.7,0.07937,7e-05,6.87096]
[1777254170599,43.35,79072.59,81.7,0.07876,7e-05,6.83039]
[1777254176157,43.35,79072.63,81.7,0.07878,7e-05,6.83161]
[1777254180235,43.36,79069.03,81.7,0.07853,7e-05,6.8149]
[1777254180239,43.36,79069.03,81.7,0.07853,7e-05,6.8149]
[1777254180274,43.36,79069.03,81.7,0.07853,7e-05,6.8149]
[1777254180669,43.36,79064.69,81.7,0.07822,7e-05,6.79401]
[1777254181163,43.36,79064.69,81.7,0.07822,7e-05,6.79401]
[1777254181727,43.36,79064.69,81.7,0.07822,7e-05,6.79401]
[1777254181798,43.36,79064.69,81.7,0.07822,7e-05,6.79401]
[1777254181937,43.36,79054.84,81.7,0.0775,7e-05,6.74605]
[1777254182691,43.36,79054.84,81.7,0.0775,7e-05,6.74605]
[1777254183733,43.36,79047.43,81.7,0.07697,7e-05,6.71012]
[1777254188162,43.36,79037.63,81.7,0.07627,7e-05,6.66293]
[1777254194839,43.36,79039.51,81.7,0.07641,7e-05,6.67221]
[1777254200811,43.36,79044.63,81.7,0.07677,7e-05,6.69687]
[1777254205846,43.36,79038.3,81.7,0.07632,7e-05,6.66635]
[1777254209521,43.36,79038.66,81.7,0.07635,7e-05,6.66815]
[1777254214551,43.36,79030.85,81.7,0.07574,7e-05,6.62523]
[1777254219943,43.36,79031.01,81.7,0.07576,7e-05,6.62644]
[1777254224979,43.36,79031.25,81.7,0.07578,7e-05,6.62797]
[1777254226306,43.36,79030.42,81.7,0.07572,7e-05,6.62406]
[1777254232027,43.36,79031.17,81.7,0.07578,7e-05,6.62816]
[1777254237063,43.36,79029.34,81.7,0.07566,7e-05,6.61978]
[1777254237878,43.36,79029.34,81.7,0.07566,7e-05,6.61978]
[1777254242099,43.37,79044.9,81.7,0.07677,7e-05,6.69508]
[1777254247134,43.37,79045.14,81.7,0.07679,7e-05,6.69621]
[1777254252169,43.37,79047.1,81.7,0.07693,7e-05,6.70556]
[1777254252997,43.37,79047.1,81.7,0.07693,7e-05,6.70556]
[1777254253001,43.37,79047.1,81.7,0.07693,7e-05,6.70556]
[1777254253114,43.37,79047.1,81.7,0.07693,7e-05,6.70556]
[1777254253177,43.37,79047.64,81.7,0.07697,7e-05,6.70856]
[1777254255875,43.37,79047.14,81.7,0.07695,7e-05,6.70692]
[1777254256847,43.37,79047.87,81.7,0.07701,7e-05,6.71083]
[1777254257529,43.37,79051.73,81.7,0.07729,7e-05,6.72987]
[1777254258211,43.37,79063.6,81.7,0.07815,7e-05,6.78779]
[1777254258246,43.37,79063.6,81.7,0.07815,7e-05,6.78779]
[1777254261621,43.38,79073.11,81.7,0.07886,7e-05,6.83533]
[1777254267036,43.38,79075.29,81.7,0.07904,7e-05,6.84736]
[1777254273950,43.39,79079.45,81.7,0.07932,7e-05,6.86422]
[1777254279361,43.39,79081.73,81.7,0.07952,7e-05,6.87729]
[1777254284396,43.4,79077.97,81.7,0.07926,7e-05,6.86021]
[1777254289431,43.4,79071.97,81.7,0.07885,7e-05,6.83241]
[1777254294698,43.41,79071.64,81.7,0.07884,7e-05,6.83208]
[1777254300508,43.41,79073.29,81.7,0.079,7e-05,6.84225]
[1777254306157,43.42,79075.16,81.7,0.07915,7e-05,6.8525]
[1777254307557,43.42,79086.48,81.7,0.07999,7e-05,6.90863]
[1777254308356,43.42,79086.48,81.7,0.07999,7e-05,6.90863]
[1777254308381,43.42,79086.48,81.7,0.07999,7e-05,6.90863]
[1777254308564,43.42,79090.59,81.7,0.0803,7e-05,6.92896]
[1777254313773,43.42,79094.73,81.7,0.08062,7e-05,6.95048]
[1777254317167,43.43,79097.07,81.7,0.08081,7e-05,6.96279]
[1777254317334,43.43,79097.05,81.7,0.08081,7e-05,6.96294]
[1777254317627,43.43,79118.82,81.7,0.08244,8e-05,7.07063]
[1777254322662,43.43,79120.76,81.7,0.08259,8e-05,7.08063]
[1777254326684,43.43,79121.28,81.7,0.08264,8e-05,7.08344]
[1777254326815,43.43,79121.28,81.7,0.08264,8e-05,7.08344]
[1777254326887,43.43,79121.28,81.7,0.08264,8e-05,7.08344]
[1777254327272,43.43,79121.28,81.7,0.08264,8e-05,7.08344]
[1777254327334,43.43,79123.55,81.7,0.08281,8e-05,7.09478]
[1777254327871,43.43,79123.55,81.7,0.08281,8e-05,7.09478]
[1777254327972,43.43,79149.96,81.7,0.08482,8e-05,7.22643]
[1777254329918,43.43,79155.53,81.7,0.08525,8e-05,7.25419]
[1777254332401,43.43,79156.47,81.7,0.08526,8e-05,7.25256]
[1777254333218,43.43,79156.47,81.7,0.08526,8e-05,7.25256]
[1777254333307,43.43,79156.47,81.7,0.08526,8e-05,7.25254]
[1777254333524,43.43,79156.47,81.7,0.08526,8e-05,7.25254]
[1777254335158,43.43,79162.6,81.7,0.08573,8e-05,7.2833]
[1777254335204,43.43,79161.79,81.7,0.08567,8e-05,7.27971]
[1777254336553,43.43,79157.01,81.7,0.08531,8e-05,7.2562]
[1777254337555,43.43,79155.79,81.7,0.08522,8e-05,7.25043]
[1777254337559,43.43,79155.79,81.7,0.08522,8e-05,7.25043]
[1777254337778,43.43,79154.86,81.7,0.08516,8e-05,7.24596]
[1777254340412,43.43,79152.09,81.7,0.08494,8e-05,7.23173]
[1777254341659,43.43,79152.64,81.7,0.08498,8e-05,7.23432]
[1777254341859,43.43,79152.64,81.7,0.08498,8e-05,7.23432]
[1777254345835,43.43,79139.5,81.7,0.08396,8e-05,7.16803]
[1777254350871,43.43,79134.93,81.7,0.08361,8e-05,7.14498]
[1777254352115,43.43,79134.93,81.7,0.08361,8e-05,7.14498]
[1777254355906,43.43,79126.45,81.7,0.08296,8e-05,7.10282]
[1777254359054,43.43,79129.05,81.7,0.08316,8e-05,7.11582]
[1777254362110,43.43,79131.73,81.7,0.08336,8e-05,7.12919]
[1777254362936,43.43,79136.55,81.7,0.08373,8e-05,7.15318]
[1777254368998,43.43,79136.47,81.7,0.08372,8e-05,7.15254]
[1777254374034,43.43,79136.17,81.7,0.0837,8e-05,7.15087]
[1777254379070,43.43,79135.74,81.7,0.08366,8e-05,7.14858]
[1777254384105,43.43,79134.31,81.7,0.08355,8e-05,7.14135]
[1777254385055,43.43,79134.31,81.7,0.08355,8e-05,7.14135]
[1777254385112,43.43,79132.02,81.7,0.08338,8e-05,7.12994]
[1777254390148,43.42,79133.31,81.7,0.08345,8e-05,7.13471]
[1777254395183,43.42,79134.9,81.7,0.08348,8e-05,7.13522]
[1777254397307,43.42,79135.47,81.7,0.08352,8e-05,7.13773]
[1777254397311,43.42,79135.47,81.7,0.08352,8e-05,7.13773]
[1777254398204,43.41,79135.68,81.7,0.08353,8e-05,7.13813]
[1777254403239,43.41,79132.32,81.7,0.08327,8e-05,7.12151]
[1777254406575,43.41,79132.24,81.7,0.08327,8e-05,7.12124]
[1777254407429,43.41,79132.67,81.7,0.0833,8e-05,7.12342]
[1777254410364,43.41,79132.33,81.7,0.08328,8e-05,7.12183]
[1777254411753,43.41,79130.45,81.7,0.08314,8e-05,7.11258]
[1777254412302,43.42,79131.93,81.7,0.08325,8e-05,7.12001]
[1777254412785,43.42,79131.93,81.7,0.08325,8e-05,7.12001]
[1777254418339,43.41,79131.22,81.7,0.08317,8e-05,7.11473]
[1777254424397,43.4,79130.62,81.7,0.0831,8e-05,7.11012]
[1777254425491,43.4,79126.45,81.7,0.08278,8e-05,7.0889]
[1777254431230,43.4,79124.62,81.7,0.08262,8e-05,7.07898]
[1777254433234,43.4,79125.04,81.7,0.08265,8e-05,7.08065]
[1777254433289,43.4,79125.04,81.7,0.08265,8e-05,7.08065]
[1777254433423,43.4,79125.04,81.7,0.08265,8e-05,7.08065]
[1777254433407,43.4,79125.06,81.7,0.08265,8e-05,7.08054]
[1777254433557,43.4,79125.06,81.7,0.08265,8e-05,7.08054]
[1777254433965,43.4,79125.06,81.7,0.08265,8e-05,7.08054]
[1777254434302,43.4,79125.06,81.7,0.08265,8e-05,7.08054]
[1777254434349,43.4,79166.06,81.7,0.08579,8e-05,7.28546]
[1777254434436,43.4,79166.06,81.7,0.08579,8e-05,7.28546]
[1777254434812,43.4,79166.06,81.7,0.08579,8e-05,7.28546]
[1777254434924,43.4,79166.06,81.7,0.08579,8e-05,7.28546]
[1777254435022,43.4,79166.06,81.7,0.08579,8e-05,7.28546]
[1777254435052,43.4,79166.06,81.7,0.08579,8e-05,7.28546]
[1777254435351,43.4,79166.06,81.7,0.08579,8e-05,7.28546]
[1777254435100,43.4,79210.97,81.7,0.08933,8e-05,7.51271]
[1777254435516,43.4,79210.97,81.7,0.08933,8e-05,7.51271]
[1777254435567,43.4,79210.97,81.7,0.08933,8e-05,7.51271]
[1777254436101,43.4,79210.97,81.7,0.08933,8e-05,7.51271]
[1777254436530,43.4,79214.9,81.7,0.08964,8e-05,7.5326]
[1777254437170,43.4,79214.9,81.7,0.08964,8e-05,7.5326]
[1777254437248,43.4,79214.9,81.7,0.08964,8e-05,7.5326]
[1777254437271,43.4,79214.9,81.7,0.08964,8e-05,7.5326]
[1777254437739,43.39,79215.6,81.7,0.08967,8e-05,7.53424]
[1777254437824,43.39,79215.6,81.7,0.08967,8e-05,7.53424]
[1777254439227,43.39,79223.74,81.7,0.09029,8e-05,7.57388]
[1777254439391,43.38,79255.27,81.7,0.09282,8e-05,7.73351]
[1777254439839,43.38,79255.27,81.7,0.09282,8e-05,7.73351]
[1777254439926,43.38,79255.27,81.7,0.09282,8e-05,7.73351]
[1777254440274,43.38,79255.27,81.7,0.09282,8e-05,7.73351]
[1777254440357,43.36,79270.63,81.7,0.09401,8e-05,7.80818]
[1777254440639,43.36,79270.63,81.7,0.09401,8e-05,7.80818]
[1777254441420,43.36,79270.63,81.7,0.09401,8e-05,7.80818]
[1777254441450,43.35,79272.75,81.7,0.09413,8e-05,7.81627]
[1777254441619,43.35,79272.75,81.7,0.09413,8e-05,7.81627]
[1777254441912,43.35,79272.75,81.7,0.09413,8e-05,7.81627]
[1777254442714,43.35,79272.5,81.7,0.09412,8e-05,7.81559]
[1777254442752,43.35,79272.5,81.7,0.09412,8e-05,7.81559]
[1777254442802,43.36,79271.17,81.7,0.09402,8e-05,7.80929]
[1777254443557,43.36,79271.17,81.7,0.09402,8e-05,7.80929]
[1777254443758,43.36,79271.17,81.7,0.09402,8e-05,7.80929]
[1777254444037,43.36,79271.17,81.7,0.09402,8e-05,7.80929]
[1777254444285,43.36,79271.17,81.7,0.09402,8e-05,7.80929]
[1777254444350,43.36,79271.17,81.7,0.09402,8e-05,7.80929]
[1777254444453,43.36,79271.17,81.7,0.09402,8e-05,7.80929]
[1777254446861,43.39,79278.48,81.7,0.09482,8e-05,7.85875]
[1777254448620,43.4,79280.62,81.7,0.09505,8e-05,7.87319]
[1777254449020,43.41,79280.03,81.7,0.09505,8e-05,7.8732]
[1777254449125,43.41,79280.03,81.7,0.09505,8e-05,7.8732]
[1777254449359,43.41,79280.03,81.7,0.09505,8e-05,7.8732]
[1777254449430,43.42,79305.81,81.7,0.09728,9e-05,8.01084]
[1777254449526,43.42,79305.81,81.7,0.09728,9e-05,8.01084]
[1777254449748,43.42,79305.81,81.7,0.09728,9e-05,8.01084]
[1777254449903,43.42,79305.81,81.7,0.09728,9e-05,8.01084]
[1777254450063,43.42,79305.81,81.7,0.09728,9e-05,8.01084]
[1777254450442,43.42,79337.8,81.7,0.10002,9e-05,8.1789]
[1777254450487,43.42,79337.8,81.7,0.10002,9e-05,8.1789]
[1777254450772,43.42,79337.8,81.7,0.10002,9e-05,8.1789]
[1777254450966,43.42,79337.8,81.7,0.10002,9e-05,8.1789]
[1777254451264,43.41,79341.54,81.7,0.1002,9e-05,8.18786]
[1777254451859,43.41,79341.54,81.7,0.1002,9e-05,8.18786]
[1777254452081,43.41,79341.54,81.7,0.1002,9e-05,8.18786]
[1777254452170,43.41,79341.54,81.7,0.1002,9e-05,8.18786]
[1777254452192,43.41,79341.54,81.7,0.1002,9e-05,8.18786]
[1777254452200,43.41,79332.56,81.7,0.09942,9e-05,8.14022]
[1777254453126,43.41,79332.56,81.7,0.09942,9e-05,8.14022]
[1777254453413,43.41,79332.56,81.7,0.09942,9e-05,8.14022]
[1777254455994,43.4,79343.08,81.7,0.10033,9e-05,8.19534]
[1777254455997,43.4,79343.08,81.7,0.10033,9e-05,8.19534]
[1777254456367,43.4,79343.08,81.7,0.10033,9e-05,8.19534]
[1777254456443,43.4,79346.51,81.7,0.10062,9e-05,8.21309]
[1777254457020,43.4,79346.51,81.7,0.10062,9e-05,8.21309]
[1777254457635,43.4,79358.8,81.7,0.10169,9e-05,8.27804]
[1777254461087,43.4,79366.18,81.7,0.10233,9e-05,8.31666]
[1777254461408,43.4,79368.51,81.7,0.10253,9e-05,8.32872]
[1777254462412,43.4,79368.51,81.7,0.10253,9e-05,8.32872]
[1777254462672,43.4,79356.51,81.7,0.10147,9e-05,8.26492]
[1777254463825,43.4,79356.51,81.7,0.10147,9e-05,8.26492]
[1777254466175,43.41,79348.59,81.7,0.10084,9e-05,8.22671]
[1777254466579,43.41,79344.9,81.7,0.10053,9e-05,8.20758]
[1777254467220,43.41,79334.85,81.7,0.09966,9e-05,8.15489]
[1777254467487,43.41,79334.85,81.7,0.09966,9e-05,8.15489]
[1777254467674,43.41,79334.85,81.7,0.09966,9e-05,8.15489]
[1777254468906,43.42,79327.88,81.7,0.09907,9e-05,8.11864]
[1777254469374,43.42,79322.96,81.7,0.09866,9e-05,8.09328]
[1777254473379,43.45,79313.75,81.7,0.09803,9e-05,8.05466]
[1777254476172,43.46,79304.17,81.7,0.09729,8e-05,8.00904]
[1777254477179,43.46,79304.17,81.7,0.09729,8e-05,8.00904]
[1777254477202,43.48,79302.05,81.7,0.09717,8e-05,8.00189]
[1777254480292,43.48,79301.54,81.7,0.09714,8e-05,8.00005]
[1777254480394,43.48,79301.54,81.7,0.09714,8e-05,8.00005]
[1777254480447,43.48,79301.54,81.7,0.09714,8e-05,8.00005]
[1777254480516,43.48,79301.54,81.7,0.09714,8e-05,8.00005]
[1777254480677,43.48,79329.83,81.7,0.09958,9e-05,8.14934]
[1777254480737,43.48,79329.83,81.7,0.09958,9e-05,8.14934]
[1777254481036,43.48,79329.83,81.7,0.09958,9e-05,8.14934]
[1777254481310,43.48,79329.83,81.7,0.09958,9e-05,8.14934]
[1777254481394,43.48,79329.83,81.7,0.09958,9e-05,8.14934]
[1777254481462,43.48,79379.03,81.7,0.10387,9e-05,8.4088]
[1777254481823,43.48,79379.03,81.7,0.10387,9e-05,8.4088]
[1777254481916,43.48,79379.03,81.7,0.10387,9e-05,8.4088]
[1777254482454,43.47,79378.82,81.7,0.10382,9e-05,8.40558]
[1777254483129,43.47,79391.33,81.7,0.10493,9e-05,8.47241]
[1777254483866,43.47,79391.33,81.7,0.10493,9e-05,8.47241]
[1777254484129,43.47,79393.41,81.7,0.10512,9e-05,8.4836]
[1777254486113,43.49,79390.83,81.7,0.10499,9e-05,8.47546]
[1777254486546,43.51,79385.72,81.7,0.10463,9e-05,8.45386]
[1777254486556,43.51,79385.72,81.7,0.10463,9e-05,8.45386]
[1777254486579,43.51,79385.72,81.7,0.10463,9e-05,8.45386]
[1777254486924,43.51,79385.72,81.7,0.10463,9e-05,8.45386]
[1777254487124,43.51,79370.19,81.7,0.10326,9e-05,8.37168]
[1777254487533,43.51,79370.19,81.7,0.10326,9e-05,8.37168]
[1777254488343,43.51,79357.98,81.7,0.10219,9e-05,8.30753]
[1777254488935,43.51,79357.98,81.7,0.10219,9e-05,8.30753]
[1777254489374,43.51,79352.74,81.7,0.10174,9e-05,8.2803]
[1777254489573,43.51,79352.74,81.7,0.10174,9e-05,8.2803]
[1777254489595,43.51,79352.74,81.7,0.10174,9e-05,8.2803]
[1777254489725,43.51,79352.74,81.7,0.10174,9e-05,8.2803]
[1777254490146,43.51,79352.74,81.7,0.10174,9e-05,8.2803]
[1777254490295,43.51,79352.74,81.7,0.10174,9e-05,8.2803]
[1777254490349,43.51,79349.6,81.7,0.10148,9e-05,8.26453]
[1777254490620,43.51,79349.6,81.7,0.10148,9e-05,8.26453]
[1777254495881,43.54,79346.42,81.7,0.10136,9e-05,8.25698]
[1777254495918,43.54,79346.42,81.7,0.10136,9e-05,8.25698]
[1777254495948,43.54,79346.42,81.7,0.10136,9e-05,8.25698]
[1777254496294,43.54,79346.42,81.7,0.10136,9e-05,8.25698]
[1777254496859,43.55,79344.18,81.7,0.10121,9e-05,8.24805]
[1777254498109,43.56,79361.38,81.7,0.10278,9e-05,8.34246]
[1777254498945,43.57,79353.06,81.7,0.10207,9e-05,8.30001]
[1777254499634,43.57,79353.06,81.7,0.10207,9e-05,8.30001]
[1777254500078,43.58,79341.75,81.7,0.10112,9e-05,8.24249]
[1777254501932,43.59,79334.81,81.7,0.10057,9e-05,8.20902]
[1777254504558,43.59,79341.87,81.7,0.1012,9e-05,8.24735]
[1777254506627,43.59,79347.49,81.7,0.1017,9e-05,8.27763]
[1777254506830,43.59,79347.49,81.7,0.1017,9e-05,8.27763]
[1777254507000,43.59,79357.79,81.7,0.10261,9e-05,8.33243]
[1777254509014,43.59,79348.21,81.7,0.10178,9e-05,8.28211]
[1777254510749,43.6,79344.9,81.7,0.10149,9e-05,8.26487]
[1777254512379,43.6,79343.71,81.7,0.10133,9e-05,8.25283]
[1777254514894,43.61,79336.89,81.7,0.10081,9e-05,8.221]
[1777254517037,43.63,79338.56,81.7,0.10107,9e-05,8.23668]
[1777254519885,43.66,79334.33,81.7,0.10086,9e-05,8.22398]
[1777254520343,43.66,79334.33,81.7,0.10086,9e-05,8.22398]
[1777254520387,43.67,79331.82,81.7,0.1007,9e-05,8.21411]
[1777254521160,43.67,79331.82,81.7,0.1007,9e-05,8.21411]
[1777254521530,43.67,79331.82,81.7,0.1007,9e-05,8.21411]
[1777254521844,43.67,79327.0,81.7,0.10028,9e-05,8.18878]
[1777254526205,43.68,79319.72,81.7,0.09967,9e-05,8.15147]
[1777254527130,43.68,79320.78,81.7,0.09976,9e-05,8.15715]
[1777254527142,43.68,79320.78,81.7,0.09976,9e-05,8.15715]
[1777254527794,43.68,79319.94,81.7,0.09969,9e-05,8.15285]
[1777254528218,43.68,79319.94,81.7,0.09969,9e-05,8.15285]
[1777254528314,43.68,79317.13,81.7,0.09945,9e-05,8.13823]
[1777254534192,43.67,79318.34,81.7,0.09954,9e-05,8.14362]
[1777254536794,43.67,79320.92,81.7,0.09976,9e-05,8.15683]
[1777254536841,43.67,79320.92,81.7,0.09976,9e-05,8.15683]
[1777254537447,43.67,79320.92,81.7,0.09976,9e-05,8.15683]
[1777254537517,43.67,79330.12,81.7,0.10055,9e-05,8.205]
[1777254538899,43.67,79335.31,81.7,0.101,9e-05,8.23239]
[1777254538932,43.67,79335.31,81.7,0.101,9e-05,8.23239]
[1777254539369,43.67,79335.31,81.7,0.101,9e-05,8.23239]
[1777254539560,43.67,79359.24,81.7,0.1031,9e-05,8.35915]
[1777254539696,43.67,79359.24,81.7,0.1031,9e-05,8.35915]
[1777254540234,43.67,79371.3,81.7,0.10417,9e-05,8.42329]
[1777254540618,43.67,79371.3,81.7,0.10417,9e-05,8.42329]
[1777254540629,43.67,79371.3,81.7,0.10417,9e-05,8.42329]
[1777254540717,43.67,79371.3,81.7,0.10417,9e-05,8.42329]
[1777254541762,43.67,79371.6,81.7,0.1042,9e-05,8.42493]
[1777254542551,43.67,79371.6,81.7,0.1042,9e-05,8.42493]
[1777254542248,43.67,79363.29,81.7,0.10346,9e-05,8.38084]
[1777254543901,43.67,79358.13,81.7,0.10301,9e-05,8.3536]
[1777254545417,43.67,79353.97,81.7,0.10265,9e-05,8.33172]
[1777254546300,43.68,79354.4,81.7,0.10269,9e-05,8.33417]
[1777254546395,43.68,79363.91,81.7,0.10353,9e-05,8.38475]
[1777254546913,43.68,79363.91,81.7,0.10353,9e-05,8.38475]
[1777254547901,43.68,79367.42,81.7,0.10384,9e-05,8.40348]
[1777254548639,43.68,79362.08,81.7,0.10337,9e-05,8.37523]
[1777254549595,43.68,79359.02,81.7,0.1031,9e-05,8.35913]
[1777254549730,43.68,79359.02,81.7,0.1031,9e-05,8.35913]
[1777254551315,43.68,79367.73,81.7,0.10388,9e-05,8.40565]
[1777254551589,43.68,79367.73,81.7,0.10388,9e-05,8.40565]
[1777254554329,43.68,79355.76,81.7,0.10282,9e-05,8.3424]
[1777254558108,43.68,79358.21,81.7,0.10305,9e-05,8.35604]
[1777254561539,43.69,79349.87,81.7,0.10235,9e-05,8.31374]
[1777254561696,43.69,79354.53,81.7,0.10276,9e-05,8.33857]
[1777254562697,43.69,79354.53,81.7,0.10276,9e-05,8.33857]
[1777254562697,43.69,79354.53,81.7,0.10276,9e-05,8.33857]
[1777254562412,43.69,79366.85,81.7,0.10385,9e-05,8.40409]
[1777254563022,43.69,79366.85,81.7,0.10385,9e-05,8.40409]
[1777254563474,43.69,79366.85,81.7,0.10385,9e-05,8.40409]
[1777254563665,43.69,79366.85,81.7,0.10385,9e-05,8.40409]
[1777254563571,43.69,79386.56,81.7,0.10561,9e-05,8.50895]
[1777254567477,43.69,79385.98,81.7,0.10556,9e-05,8.50575]
[1777254568489,43.69,79378.47,81.7,0.10488,9e-05,8.46568]
[1777254568568,43.69,79378.47,81.7,0.10488,9e-05,8.46568]
[1777254568892,43.69,79373.0,81.7,0.1044,9e-05,8.43658]
[1777254569140,43.69,79373.0,81.7,0.1044,9e-05,8.43658]
[1777254569456,43.69,79361.94,81.7,0.10342,9e-05,8.37789]
[1777254570337,43.69,79361.94,81.7,0.10342,9e-05,8.37789]
[1777254571415,43.69,79355.6,81.7,0.10286,9e-05,8.34443]
[1777254572555,43.69,79354.34,81.7,0.10269,9e-05,8.33187]
[1777254574106,43.69,79360.22,81.7,0.10321,9e-05,8.36332]
[1777254576297,43.69,79361.8,81.7,0.10335,9e-05,8.37195]
[1777254577034,43.69,79359.96,81.7,0.10319,9e-05,8.36233]
[1777254577482,43.69,79359.96,81.7,0.10319,9e-05,8.36233]
[1777254577494,43.69,79359.96,81.7,0.10319,9e-05,8.36233]
[1777254577619,43.69,79352.32,81.7,0.10252,9e-05,8.32202]
[1777254578524,43.69,79349.78,81.7,0.1023,9e-05,8.30846]
[1777254579614,43.69,79349.87,81.7,0.1023,9e-05,8.30883]
[1777254582850,43.69,79348.97,81.7,0.10222,9e-05,8.30372]
[1777254583775,43.69,79346.29,81.7,0.10198,9e-05,8.28945]
[1777254584566,43.69,79357.6,81.7,0.10297,9e-05,8.34917]
[1777254584925,43.69,79357.6,81.7,0.10297,9e-05,8.34917]
[1777254585782,43.69,79360.8,81.7,0.10325,9e-05,8.36594]
[1777254587305,43.69,79360.0,81.7,0.10318,9e-05,8.36149]
[1777254587645,43.69,79352.68,81.7,0.10253,9e-05,8.32255]
[1777254588573,43.69,79352.68,81.7,0.10253,9e-05,8.32255]
[1777254592083,43.68,79356.22,81.7,0.10282,9e-05,8.33974]
[1777254592260,43.68,79356.22,81.7,0.10282,9e-05,8.33974]
[1777254592311,43.68,79357.97,81.7,0.10296,9e-05,8.34865]
[1777254592848,43.68,79357.97,81.7,0.10296,9e-05,8.34865]
[1777254595231,43.68,79357.22,81.7,0.1029,9e-05,8.34495]
[1777254598080,43.68,79352.11,81.7,0.10246,9e-05,8.3184]
[1777254598318,43.68,79352.11,81.7,0.10246,9e-05,8.3184]
[1777254600711,43.68,79354.31,81.7,0.10266,9e-05,8.33037]
[1777254600760,43.68,79354.31,81.7,0.10266,9e-05,8.33037]
[1777254602221,43.69,79352.13,81.7,0.10248,9e-05,8.31917]
[1777254603648,43.69,79361.54,81.7,0.10331,9e-05,8.36916]
[1777254604440,43.69,79361.54,81.7,0.10331,9e-05,8.36916]
[1777254609743,43.69,79354.0,81.7,0.10266,9e-05,8.33016]
[1777254611632,43.69,79354.0,81.7,0.10266,9e-05,8.33016]
[1777254611691,43.69,79352.52,81.7,0.10253,9e-05,8.32264]
[1777254611755,43.69,79352.52,81.7,0.10253,9e-05,8.32264]
[1777254614715,43.7,79342.48,81.7,0.10169,9e-05,8.27156]
[1777254614954,43.7,79336.32,81.7,0.10115,9e-05,8.23931]
[1777254618109,43.7,79333.87,81.7,0.10094,9e-05,8.22632]
[1777254618119,43.7,79333.87,81.7,0.10094,9e-05,8.22632]
[1777254618193,43.7,79332.52,81.7,0.10082,9e-05,8.21915]
[1777254621837,43.69,79331.27,81.7,0.1007,9e-05,8.21197]
[1777254624331,43.69,79326.67,81.7,0.10029,9e-05,8.1872]
[1777254624335,43.69,79326.67,81.7,0.10029,9e-05,8.1872]
[1777254624489,43.69,79326.67,81.7,0.10029,9e-05,8.1872]
[1777254624630,43.69,79326.67,81.7,0.10029,9e-05,8.1872]
[1777254626864,43.68,79316.2,81.7,0.09934,9e-05,8.12918]
[1777254629910,43.68,79314.75,81.7,0.09921,9e-05,8.12121]
[1777254631283,43.68,79313.11,81.7,0.09906,9e-05,8.11228]
[1777254632906,43.68,79301.02,81.7,0.09796,9e-05,8.04277]
[1777254635318,43.68,79302.1,81.7,0.09805,9e-05,8.04835]
[1777254641527,43.68,79296.51,81.7,0.09757,8e-05,8.01891]
[1777254647446,43.68,79295.42,81.7,0.09748,8e-05,8.01296]
[1777254650632,43.68,79296.13,81.7,0.09754,8e-05,8.01651]
[1777254651711,43.68,79292.83,81.7,0.09725,8e-05,7.99917]
[1777254653063,43.68,79285.43,81.7,0.09663,8e-05,7.96054]
[1777254653120,43.68,79276.52,81.7,0.09588,8e-05,7.91428]
[1777254653924,43.68,79276.52,81.7,0.09588,8e-05,7.91428]
[1777254655094,43.68,79274.34,81.7,0.0957,8e-05,7.90307]
[1777254655212,43.68,79274.34,81.7,0.0957,8e-05,7.90307]
[1777254655379,43.68,79274.34,81.7,0.0957,8e-05,7.90307]
[1777254655611,43.68,79274.34,81.7,0.0957,8e-05,7.90307]
[1777254655642,43.68,79285.92,81.7,0.09667,8e-05,7.96318]
[1777254655919,43.68,79285.92,81.7,0.09667,8e-05,7.96318]
[1777254656143,43.68,79300.21,81.7,0.09788,9e-05,8.03772]
[1777254657106,43.68,79300.21,81.7,0.09788,9e-05,8.03772]
[1777254657130,43.68,79300.21,81.7,0.09788,9e-05,8.03772]
[1777254658300,43.68,79299.94,81.7,0.09786,9e-05,8.03624]
[1777254659468,43.68,79300.9,81.7,0.09794,9e-05,8.04117]
[1777254659717,43.68,79297.65,81.7,0.09766,8e-05,8.02412]
[1777254661308,43.68,79295.62,81.7,0.09749,8e-05,8.01354]
[1777254661462,43.68,79295.62,81.7,0.09749,8e-05,8.01354]
[1777254662120,43.68,79272.83,81.7,0.09557,8e-05,7.895]
[1777254662868,43.68,79272.83,81.7,0.09557,8e-05,7.895]
[1777254663297,43.68,79272.83,81.7,0.09557,8e-05,7.895]
[1777254663331,43.68,79272.83,81.7,0.09557,8e-05,7.895]
[1777254663474,43.68,79272.83,81.7,0.09557,8e-05,7.895]
[1777254663498,43.68,79272.83,81.7,0.09557,8e-05,7.895]
[1777254663540,43.68,79270.96,81.7,0.09541,8e-05,7.88511]
[1777254663980,43.68,79270.96,81.7,0.09541,8e-05,7.88511]
[1777254665485,43.67,79257.32,81.7,0.09426,8e-05,7.81364]
[1777254666322,43.67,79257.32,81.7,0.09426,8e-05,7.81364]
[1777254666768,43.67,79256.29,81.7,0.09417,8e-05,7.80794]
[1777254668787,43.67,79256.02,81.7,0.09414,8e-05,7.80617]
[1777254670973,43.67,79264.8,81.7,0.09485,8e-05,7.85074]
[1777254671195,43.67,79264.8,81.7,0.09485,8e-05,7.85074]
[1777254671230,43.67,79264.8,81.7,0.09485,8e-05,7.85074]
[1777254671281,43.67,79274.3,81.7,0.09564,8e-05,7.89948]
[1777254672516,43.67,79274.3,81.7,0.09564,8e-05,7.89948]
[1777254678232,43.66,79274.67,81.7,0.09564,8e-05,7.89952]
[1777254679974,43.66,79280.73,81.7,0.09614,8e-05,7.93075]
[1777254680246,43.66,79280.88,81.7,0.09615,8e-05,7.93097]
[1777254684457,43.65,79281.41,81.7,0.09616,8e-05,7.93204]
[1777254690316,43.64,79273.52,81.7,0.09544,8e-05,7.88763]
[1777254696358,43.63,79274.92,81.7,0.09545,8e-05,7.88608]
[1777254701393,43.62,79271.76,81.7,0.09515,8e-05,7.86739]
[1777254703812,43.62,79267.14,81.7,0.09475,8e-05,7.84265]
[1777254705332,43.62,79264.8,81.7,0.09455,8e-05,7.83015]
[1777254706071,43.62,79260.55,81.7,0.09419,8e-05,7.80782]
[1777254706430,43.62,79250.48,81.7,0.09336,8e-05,7.75555]
[1777254707588,43.62,79250.48,81.7,0.09336,8e-05,7.75555]
[1777254708696,43.62,79250.61,81.7,0.09336,8e-05,7.75595]
[1777254711086,43.62,79247.03,81.7,0.09305,8e-05,7.7367]
[1777254711440,43.62,79247.03,81.7,0.09305,8e-05,7.7367]
[1777254712841,43.61,79245.81,81.7,0.09295,8e-05,7.72994]
[1777254713238,43.61,79245.81,81.7,0.09295,8e-05,7.72994]
[1777254713668,43.61,79245.81,81.7,0.09295,8e-05,7.72994]
[1777254713678,43.61,79245.81,81.7,0.09295,8e-05,7.72994]
[1777254714488,43.61,79232.85,81.7,0.09188,8e-05,7.66269]
[1777254715303,43.61,79232.85,81.7,0.09188,8e-05,7.66269]
[1777254719131,43.61,79228.22,81.7,0.09147,8e-05,7.63729]
[1777254719185,43.61,79228.22,81.7,0.09147,8e-05,7.63729]
[1777254719521,43.6,79228.1,81.7,0.09146,8e-05,7.63627]
[1777254720257,43.6,79228.1,81.7,0.09146,8e-05,7.63627]
[1777254720295,43.6,79228.1,81.7,0.09146,8e-05,7.63627]
[1777254720529,43.6,79215.05,81.7,0.0904,8e-05,7.56956]
[1777254722993,43.6,79213.19,81.7,0.09024,8e-05,7.55951]
[1777254723072,43.6,79213.19,81.7,0.09024,8e-05,7.55951]
[1777254723097,43.6,79213.19,81.7,0.09024,8e-05,7.55951]
[1777254723550,43.6,79222.58,81.7,0.091,8e-05,7.60742]
[1777254723954,43.6,79222.58,81.7,0.091,8e-05,7.60742]
[1777254725365,43.6,79228.5,81.7,0.09148,8e-05,7.63763]
[1777254727550,43.6,79229.49,81.7,0.09155,8e-05,7.6425]
[1777254729498,43.6,79221.35,81.7,0.09089,8e-05,7.60072]
[1777254729509,43.6,79221.35,81.7,0.09089,8e-05,7.60072]
[1777254729591,43.6,79213.05,81.7,0.09022,8e-05,7.55836]
[1777254731551,43.6,79209.14,81.7,0.0899,8e-05,7.53817]
[1777254737523,43.6,79203.59,81.7,0.08944,8e-05,7.50846]
[1777254738239,43.59,79209.68,81.7,0.08992,8e-05,7.53918]
[1777254738352,43.59,79209.68,81.7,0.08992,8e-05,7.53918]
[1777254738658,43.59,79209.68,81.7,0.08992,8e-05,7.53918]
[1777254738755,43.59,79224.16,81.7,0.09108,8e-05,7.61273]
[1777254738889,43.59,79224.16,81.7,0.09108,8e-05,7.61273]
[1777254739513,43.59,79224.16,81.7,0.09108,8e-05,7.61273]
[1777254739554,43.59,79224.16,81.7,0.09108,8e-05,7.61273]
[1777254740846,43.59,79236.25,81.7,0.09206,8e-05,7.67441]
[1777254740847,43.59,79236.25,81.7,0.09206,8e-05,7.67441]
[1777254746711,43.59,79238.37,81.7,0.09222,8e-05,7.68425]
[1777254747173,43.59,79238.37,81.7,0.09222,8e-05,7.68425]
[1777254751748,43.59,79228.91,81.7,0.09137,8e-05,7.62908]
[1777254753080,43.59,79228.65,81.7,0.09135,8e-05,7.62766]
[1777254753143,43.59,79228.65,81.7,0.09135,8e-05,7.62766]
[1777254754274,43.59,79224.24,81.7,0.09099,8e-05,7.60504]
[1777254754769,43.59,79221.77,81.7,0.09079,8e-05,7.59238]
[1777254759804,43.58,79217.55,81.7,0.09042,8e-05,7.56919]
[1777254761109,43.58,79217.55,81.7,0.09042,8e-05,7.56919]
[1777254764576,43.58,79220.03,81.7,0.09061,8e-05,7.58088]
[1777254768698,43.57,79220.43,81.7,0.09062,8e-05,7.58156]
[1777254771771,43.57,79217.74,81.7,0.09039,8e-05,7.56687]
[1777254778026,43.56,79212.8,81.7,0.08996,8e-05,7.53965]
[1777254782509,43.56,79212.99,81.7,0.08995,8e-05,7.53949]
[1777254788006,43.55,79221.63,81.7,0.09061,8e-05,7.58131]
[1777254793353,43.55,79220.61,81.7,0.09051,8e-05,7.57473]
[1777254799081,43.54,79219.58,81.7,0.09039,8e-05,7.56711]
[1777254804116,43.54,79218.94,81.7,0.09031,8e-05,7.56224]
[1777254809691,43.53,79218.37,81.7,0.09024,8e-05,7.55804]
[1777254815193,43.53,79217.39,81.7,0.09007,8e-05,7.54496]
[1777254820228,43.52,79216.88,81.7,0.09,8e-05,7.54087]
[1777254825263,43.52,79221.22,81.7,0.09033,8e-05,7.56145]
[1777254828569,43.52,79221.22,81.7,0.09033,8e-05,7.56145]
[1777254828666,43.51,79221.09,81.7,0.0903,8e-05,7.5595]
[1777254828914,43.51,79221.09,81.7,0.0903,8e-05,7.5595]
[1777254830630,43.51,79221.21,81.7,0.09031,8e-05,7.56012]
[1777254830731,43.51,79220.86,81.7,0.09028,8e-05,7.55833]
[1777254836520,43.51,79219.62,81.7,0.09016,8e-05,7.55076]
[1777254842382,43.5,79215.91,81.7,0.08982,8e-05,7.52949]
[1777254847417,43.5,79216.0,81.7,0.08981,8e-05,7.52859]
[1777254852452,43.49,79219.84,81.7,0.09009,8e-05,7.54679]
[1777254857486,43.49,79213.24,81.7,0.08954,8e-05,7.51177]
[1777254862522,43.48,79212.5,81.7,0.08946,8e-05,7.50674]
[1777254864536,43.48,79199.61,81.7,0.08843,8e-05,7.4408]
[1777254867066,43.48,79200.59,81.7,0.0885,8e-05,7.44545]
[1777254872592,43.48,79196.11,81.7,0.08807,8e-05,7.41595]
[1777254877628,43.48,79199.47,81.7,0.08832,8e-05,7.43226]
[1777254882663,43.48,79197.77,81.7,0.08818,8e-05,7.42297]
[1777254887698,43.47,79205.41,81.7,0.08877,8e-05,7.46097]
[1777254892282,43.47,79202.61,81.7,0.08854,8e-05,7.44604]
[1777254893020,43.47,79202.61,81.7,0.08854,8e-05,7.44604]
[1777254892755,43.47,79227.91,81.7,0.09057,8e-05,7.57495]
[1777254893088,43.47,79227.91,81.7,0.09057,8e-05,7.57495]
[1777254893162,43.47,79227.91,81.7,0.09057,8e-05,7.57495]
[1777254893233,43.47,79227.91,81.7,0.09057,8e-05,7.57495]
[1777254893384,43.47,79227.91,81.7,0.09057,8e-05,7.57495]
[1777254893746,43.47,79246.23,81.7,0.09205,8e-05,7.66834]
[1777254894016,43.47,79246.23,81.7,0.09205,8e-05,7.66834]
[1777254894044,43.47,79246.23,81.7,0.09205,8e-05,7.66834]
[1777254894093,43.47,79246.23,81.7,0.09205,8e-05,7.66834]
[1777254894624,43.47,79246.23,81.7,0.09205,8e-05,7.66834]
[1777254894865,43.47,79246.23,81.7,0.09205,8e-05,7.66834]
[1777254894905,43.47,79246.23,81.7,0.09205,8e-05,7.66834]
[1777254894975,43.47,79254.18,81.7,0.09269,8e-05,7.70873]
[1777254895759,43.47,79254.59,81.7,0.09272,8e-05,7.71062]
[1777254898176,43.46,79253.09,81.7,0.09259,8e-05,7.70245]
[1777254898236,43.46,79253.09,81.7,0.09259,8e-05,7.70245]
[1777254899853,43.46,79249.6,81.7,0.0923,8e-05,7.68409]
[1777254900255,43.46,79249.49,81.7,0.09228,8e-05,7.68318]
[1777254901504,43.46,79245.72,81.7,0.09197,8e-05,7.66344]
[1777254902507,43.46,79247.24,81.7,0.09209,8e-05,7.67094]
[1777254902874,43.46,79247.24,81.7,0.09209,8e-05,7.67094]
[1777254906037,43.46,79248.03,81.7,0.09215,8e-05,7.67447]
[1777254906462,43.46,79248.03,81.7,0.09215,8e-05,7.67447]
[1777254907010,43.46,79243.21,81.7,0.09175,8e-05,7.64937]
[1777254909113,43.46,79241.66,81.7,0.09161,8e-05,7.64088]
[1777254909858,43.45,79245.05,81.7,0.09188,8e-05,7.65772]
[1777254914892,43.44,79247.69,81.7,0.09204,8e-05,7.66821]
[1777254917270,43.44,79244.86,81.7,0.09179,8e-05,7.65249]
[1777254922900,43.44,79244.39,81.7,0.09173,8e-05,7.64818]
[1777254926563,43.43,79238.04,81.7,0.09119,8e-05,7.61455]
[1777254926564,43.43,79238.04,81.7,0.09119,8e-05,7.61455]
[1777254926657,43.43,79238.0,81.7,0.09118,8e-05,7.61374]
[1777254932275,43.42,79234.01,81.7,0.09074,8e-05,7.58412]
[1777254937386,43.41,79232.53,81.7,0.09059,8e-05,7.57469]
[1777254937447,43.41,79232.53,81.7,0.09059,8e-05,7.57469]
[1777254937488,43.41,79232.53,81.7,0.09059,8e-05,7.57469]
[1777254938056,43.41,79218.29,81.7,0.08941,8e-05,7.50009]
[1777254943405,43.4,79216.84,81.7,0.08926,8e-05,7.49023]
[1777254949133,43.39,79214.44,81.7,0.08902,8e-05,7.47503]
[1777254954239,43.38,79215.28,81.7,0.08905,8e-05,7.47727]
[1777254954272,43.38,79215.28,81.7,0.08905,8e-05,7.47727]
[1777254958529,43.38,79212.07,81.7,0.08876,8e-05,7.45842]
[1777254959823,43.38,79207.78,81.7,0.08841,8e-05,7.43613]
[1777254959953,43.38,79207.78,81.7,0.08841,8e-05,7.43613]
[1777254962700,43.37,79203.59,81.7,0.08806,8e-05,7.41393]
[1777254962801,43.37,79202.44,81.7,0.08795,8e-05,7.40724]
[1777254963348,43.37,79202.44,81.7,0.08795,8e-05,7.40724]
[1777254964754,43.37,79201.62,81.7,0.08789,8e-05,7.40308]
[1777254970280,43.35,79194.01,81.7,0.08721,8e-05,7.3596]
[1777254975315,43.34,79195.08,81.7,0.08724,8e-05,7.36172]
[1777254977913,43.34,79194.99,81.7,0.08722,8e-05,7.36062]
[1777254979224,43.34,79196.04,81.7,0.08729,8e-05,7.36464]
[1777254979227,43.34,79196.04,81.7,0.08729,8e-05,7.36464]
[1777254980242,43.34,79192.38,81.7,0.08699,8e-05,7.34546]
[1777254985342,43.33,79192.93,81.7,0.08699,8e-05,7.34579]
[1777254987231,43.32,79205.98,81.7,0.08799,8e-05,7.41011]
[1777254987237,43.32,79205.98,81.7,0.08799,8e-05,7.41011]
[1777254987400,43.32,79205.51,81.7,0.08795,8e-05,7.40705]
[1777254988136,43.32,79205.51,81.7,0.08795,8e-05,7.40705]
[1777254988364,43.32,79205.51,81.7,0.08795,8e-05,7.40705]
[1777254995455,43.31,79214.0,81.7,0.08851,8e-05,7.44098]
[1777254996217,43.31,79214.0,81.7,0.08851,8e-05,7.44098]
[1777254999858,43.31,79213.42,81.7,0.08844,8e-05,7.43672]
[1777254999860,43.31,79213.42,81.7,0.08844,8e-05,7.43672]
[1777254999958,43.3,79213.15,81.7,0.0884,8e-05,7.43447]
[1777255005526,43.29,79209.89,81.7,0.08808,8e-05,7.414]
[1777255010561,43.28,79210.5,81.7,0.08807,8e-05,7.41332]
[1777255012028,43.28,79210.5,81.7,0.08807,8e-05,7.41332]
[1777255021638,43.25,79205.85,81.7,0.08756,8e-05,7.38071]
[1777255022440,43.25,79205.85,81.7,0.08756,8e-05,7.38071]
[1777255022658,43.25,79205.85,81.7,0.08756,8e-05,7.38071]
[1777255022870,43.25,79205.85,81.7,0.08756,8e-05,7.38071]
[1777255023554,43.25,79205.8,81.7,0.08754,8e-05,7.37972]
[1777255029698,43.23,79214.15,81.7,0.08812,8e-05,7.4169]
[1777255034246,43.22,79208.69,81.7,0.08764,8e-05,7.38596]
[1777255038609,43.21,79200.71,81.7,0.08696,8e-05,7.34258]
[1777255039053,43.21,79200.71,81.7,0.08696,8e-05,7.34258]
[1777255039088,43.21,79195.9,81.7,0.08657,8e-05,7.31752]
[1777255041527,43.21,79185.78,81.7,0.08576,8e-05,7.2651]
[1777255044264,43.2,79172.79,81.7,0.08472,8e-05,7.19809]
[1777255044457,43.2,79172.79,81.7,0.08472,8e-05,7.19809]
[1777255044803,43.2,79160.04,81.7,0.08373,8e-05,7.13367]
[1777255047941,43.2,79149.33,81.7,0.0829,8e-05,7.07915]
[1777255048554,43.2,79149.33,81.7,0.0829,8e-05,7.07915]
[1777255049810,43.2,79142.07,81.7,0.08234,8e-05,7.0427]
[1777255049853,43.2,79142.07,81.7,0.08234,8e-05,7.0427]
[1777255049933,43.2,79155.9,81.7,0.08339,8e-05,7.11147]
[1777255052623,43.19,79148.82,81.7,0.08278,8e-05,7.06968]
[1777255053866,43.19,79127.21,81.7,0.08114,8e-05,6.96184]
[1777255055184,43.19,79123.06,81.7,0.08083,7e-05,6.94122]
[1777255055673,43.19,79123.06,81.7,0.08083,7e-05,6.94122]
[1777255056069,43.19,79119.29,81.7,0.08054,7e-05,6.92253]
[1777255059908,43.19,79108.38,81.7,0.07971,7e-05,6.86738]
[1777255060307,43.19,79108.38,81.7,0.07971,7e-05,6.86738]
[1777255060915,43.19,79119.86,81.7,0.08055,7e-05,6.92323]
[1777255061851,43.19,79119.86,81.7,0.08055,7e-05,6.92323]
[1777255065983,43.18,79122.77,81.7,0.08072,7e-05,6.93435]
[1777255065989,43.18,79122.77,81.7,0.08072,7e-05,6.93435]
[1777255068046,43.17,79124.63,81.7,0.08083,7e-05,6.94192]
[1777255073410,43.15,79127.1,81.7,0.08094,8e-05,6.94915]
[1777255080143,43.14,79124.96,81.7,0.08072,7e-05,6.9344]
[1777255081354,43.13,79124.99,81.7,0.08068,7e-05,6.93211]
[1777255084487,43.13,79125.28,81.7,0.08067,7e-05,6.93111]
[1777255084607,43.13,79125.28,81.7,0.08067,7e-05,6.93111]
[1777255087273,43.12,79133.9,81.7,0.08128,8e-05,6.97129]
[1777255091799,43.11,79135.85,81.7,0.08137,8e-05,6.97744]
[1777255097170,43.09,79143.99,81.7,0.0819,8e-05,7.01229]
[1777255099045,43.09,79143.99,81.7,0.0819,8e-05,7.01229]
[1777255099183,43.08,79145.35,81.7,0.08197,8e-05,7.01715]
[1777255104571,43.08,79146.81,81.7,0.08204,8e-05,7.02198]
[1777255106384,43.07,79147.02,81.7,0.08203,8e-05,7.02118]
[1777255106561,43.07,79147.02,81.7,0.08203,8e-05,7.02118]
[1777255106771,43.07,79147.02,81.7,0.08203,8e-05,7.02118]
[1777255106872,43.07,79148.38,81.7,0.08213,8e-05,7.02774]
[1777255107240,43.07,79163.45,81.7,0.08328,8e-05,7.10307]
[1777255112595,43.07,79165.44,81.7,0.08335,8e-05,7.10587]
[1777255115042,43.06,79165.63,81.7,0.08336,8e-05,7.10616]
[1777255115268,43.06,79165.63,81.7,0.08336,8e-05,7.10616]
[1777255115726,43.06,79168.79,81.7,0.08359,8e-05,7.12168]
[1777255116085,43.06,79227.08,81.7,0.08815,8e-05,7.41595]
[1777255116445,43.06,79227.08,81.7,0.08815,8e-05,7.41595]
[1777255116537,43.06,79227.08,81.7,0.08815,8e-05,7.41595]
[1777255116967,43.06,79250.7,81.7,0.09005,8e-05,7.53627]
[1777255117462,43.06,79250.7,81.7,0.09005,8e-05,7.53627]
[1777255118030,43.06,79250.7,81.7,0.09005,8e-05,7.53627]
[1777255118117,43.06,79251.77,81.7,0.09013,8e-05,7.54149]
[1777255118304,43.06,79251.77,81.7,0.09013,8e-05,7.54149]
[1777255118416,43.06,79251.77,81.7,0.09013,8e-05,7.54149]
[1777255118651,43.06,79251.77,81.7,0.09013,8e-05,7.54149]
[1777255118654,43.06,79251.77,81.7,0.09013,8e-05,7.54149]
[1777255119041,43.06,79251.77,81.7,0.09013,8e-05,7.54149]
[1777255119108,43.06,79256.52,81.7,0.09051,8e-05,7.56596]
[1777255119659,43.06,79256.52,81.7,0.09051,8e-05,7.56596]
[1777255119729,43.06,79256.52,81.7,0.09051,8e-05,7.56596]
[1777255119750,43.06,79256.52,81.7,0.09051,8e-05,7.56596]
[1777255119761,43.06,79255.98,81.7,0.09047,8e-05,7.56316]
[1777255120351,43.06,79255.98,81.7,0.09047,8e-05,7.56316]
[1777255121000,43.06,79255.98,81.7,0.09047,8e-05,7.56316]
[1777255121351,43.05,79253.1,81.7,0.09023,8e-05,7.548]
[1777255121356,43.05,79253.1,81.7,0.09023,8e-05,7.548]
[1777255121794,43.05,79253.1,81.7,0.09023,8e-05,7.548]
[1777255121801,43.05,79253.1,81.7,0.09023,8e-05,7.548]
[1777255121871,43.05,79253.69,81.7,0.09027,8e-05,7.55078]
[1777255124659,43.05,79255.41,81.7,0.0904,8e-05,7.55902]
[1777255125934,43.05,79256.96,81.7,0.09052,8e-05,7.56638]
[1777255126115,43.05,79258.48,81.7,0.09062,8e-05,7.57291]
[1777255126706,43.05,79258.48,81.7,0.09062,8e-05,7.57291]
[1777255126960,43.04,79259.08,81.7,0.09067,8e-05,7.57571]
[1777255128431,43.04,79267.19,81.7,0.09133,8e-05,7.61761]
[1777255129284,43.04,79268.33,81.7,0.09142,8e-05,7.62347]
[1777255129895,43.04,79268.33,81.7,0.09142,8e-05,7.62347]
[1777255135381,43.04,79261.96,81.7,0.0909,8e-05,7.59036]
[1777255135412,43.04,79261.96,81.7,0.0909,8e-05,7.59036]
[1777255135677,43.04,79262.74,81.7,0.09096,8e-05,7.59441]
[1777255137126,43.04,79262.74,81.7,0.09096,8e-05,7.59441]
[1777255138426,43.04,79262.55,81.7,0.09094,8e-05,7.59282]
[1777255143500,43.04,79260.17,81.7,0.09072,8e-05,7.57883]
[1777255148536,43.03,79257.44,81.7,0.09047,8e-05,7.56337]
[1777255151355,43.03,79254.08,81.7,0.09019,8e-05,7.54555]
[1777255151557,43.03,79254.78,81.7,0.09024,8e-05,7.54893]
[1777255156592,43.03,79256.85,81.7,0.09042,8e-05,7.56]
[1777255160776,43.03,79255.76,81.7,0.09033,8e-05,7.55456]
[1777255161851,43.03,79255.38,81.7,0.0903,8e-05,7.55274]
[1777255163082,43.03,79248.29,81.7,0.08973,8e-05,7.51627]
[1777255164857,43.03,79246.2,81.7,0.08956,8e-05,7.50564]
[1777255164989,43.03,79246.2,81.7,0.08956,8e-05,7.50564]
[1777255165065,43.03,79245.29,81.7,0.08949,8e-05,7.50125]
[1777255166231,43.03,79244.54,81.7,0.08943,8e-05,7.49739]
[1777255171614,43.03,79237.57,81.7,0.08886,8e-05,7.4609]
[1777255176117,43.03,79236.48,81.7,0.0887,8e-05,7.44896]
[1777255181136,43.03,79235.17,81.7,0.08859,8e-05,7.44165]
[1777255186645,43.03,79234.58,81.7,0.08853,8e-05,7.43807]
[1777255191838,43.03,79229.39,81.7,0.0881,8e-05,7.41091]
[1777255195355,43.02,79228.7,81.7,0.08805,8e-05,7.40719]
[1777255195439,43.02,79228.7,81.7,0.08805,8e-05,7.40719]
[1777255195749,43.02,79228.7,81.7,0.08805,8e-05,7.40719]
[1777255195928,43.02,79228.7,81.7,0.08805,8e-05,7.40719]
[1777255196025,43.02,79228.7,81.7,0.08805,8e-05,7.40719]
[1777255196066,43.02,79228.7,81.7,0.08805,8e-05,7.40719]
[1777255196139,43.02,79291.65,81.7,0.09319,8e-05,7.73243]
[1777255196461,43.02,79291.65,81.7,0.09319,8e-05,7.73243]
[1777255196748,43.02,79291.65,81.7,0.09319,8e-05,7.73243]
[1777255196935,43.02,79291.65,81.7,0.09319,8e-05,7.73243]
[1777255197001,43.02,79301.14,81.7,0.09398,8e-05,7.78171]
[1777255197940,43.02,79301.14,81.7,0.09398,8e-05,7.78171]
[1777255198371,43.02,79300.73,81.7,0.09395,8e-05,7.7796]
[1777255199141,43.02,79300.73,81.7,0.09395,8e-05,7.7796]
[1777255199625,43.02,79300.59,81.7,0.09394,8e-05,7.77891]
[1777255200287,43.02,79300.9,81.7,0.09396,8e-05,7.78057]
[1777255200838,43.02,79300.9,81.7,0.09396,8e-05,7.78057]
[1777255201875,43.02,79301.48,81.7,0.09401,8e-05,7.78364]
[1777255203568,43.02,79306.96,81.7,0.09448,8e-05,7.81236]
[1777255203928,43.03,79307.39,81.7,0.09452,8e-05,7.81494]
[1777255204416,43.03,79307.39,81.7,0.09452,8e-05,7.81494]
[1777255204935,43.03,79309.13,81.7,0.09466,8e-05,7.82404]
[1777255206518,43.03,79309.72,81.7,0.09471,8e-05,7.8271]
[1777255206554,43.03,79309.72,81.7,0.09471,8e-05,7.8271]
[1777255208962,43.03,79319.89,81.7,0.09557,9e-05,7.88034]
[1777255210686,43.02,79320.15,81.7,0.09559,9e-05,7.88159]
[1777255211051,43.02,79320.15,81.7,0.09559,9e-05,7.88159]
[1777255212034,43.02,79317.95,81.7,0.0954,8e-05,7.86992]
[1777255212039,43.02,79317.95,81.7,0.0954,8e-05,7.86992]
[1777255212094,43.02,79309.35,81.7,0.09467,8e-05,7.82469]
[1777255216035,43.02,79305.62,81.7,0.09436,8e-05,7.8051]
[1777255216133,43.02,79305.64,81.7,0.09436,8e-05,7.80522]
[1777255218860,43.02,79297.65,81.7,0.09368,8e-05,7.76315]
[1777255221950,43.02,79292.54,81.7,0.09325,8e-05,7.73601]
[1777255222042,43.02,79292.54,81.7,0.09325,8e-05,7.73601]
[1777255222225,43.02,79292.54,81.7,0.09325,8e-05,7.73601]
[1777255222978,43.02,79292.86,81.7,0.09327,8e-05,7.73748]
[1777255228098,43.02,79282.85,81.7,0.09242,8e-05,7.68437]
[1777255228411,43.02,79282.85,81.7,0.09242,8e-05,7.68437]
[1777255234140,43.02,79281.62,81.7,0.09225,8e-05,7.67126]
[1777255236679,43.02,79281.62,81.7,0.09225,8e-05,7.67126]
[1777255236693,43.02,79281.62,81.7,0.09225,8e-05,7.67126]
[1777255236831,43.02,79281.62,81.7,0.09225,8e-05,7.67126]
[1777255237001,43.02,79281.62,81.7,0.09225,8e-05,7.67126]
[1777255238666,43.01,79272.44,81.7,0.09148,8e-05,7.62317]
[1777255239935,43.01,79271.89,81.7,0.09144,8e-05,7.62026]
[1777255245217,43.01,79273.4,81.7,0.09156,8e-05,7.6278]
[1777255248220,43.01,79273.07,81.7,0.09153,8e-05,7.62598]
[1777255253275,43.01,79269.92,81.7,0.09126,8e-05,7.6094]
[1777255257909,43.01,79263.79,81.7,0.09076,8e-05,7.57766]
[1777255258855,43.01,79263.84,81.7,0.09076,8e-05,7.57795]
[1777255258856,43.01,79263.84,81.7,0.09076,8e-05,7.57795]
[1777255259318,43.01,79254.57,81.7,0.09001,8e-05,7.53008]
[1777255264775,43.01,79262.04,81.7,0.09062,8e-05,7.56891]
[1777255266921,43.01,79268.02,81.7,0.09111,8e-05,7.5999]
[1777255268630,43.01,79261.94,81.7,0.09061,8e-05,7.56845]
[1777255273415,43.01,79252.9,81.7,0.08988,8e-05,7.52215]
[1777255276697,43.01,79252.21,81.7,0.08983,8e-05,7.5188]
[1777255277724,43.02,79252.0,81.7,0.08981,8e-05,7.51783]
[1777255279457,43.02,79238.46,81.7,0.08872,8e-05,7.44861]
[1777255284493,43.02,79249.25,81.7,0.08961,8e-05,7.50509]
[1777255289529,43.02,79244.85,81.7,0.08927,8e-05,7.48324]
[1777255293788,43.02,79244.54,81.7,0.08919,8e-05,7.47624]
[1777255299210,43.03,79245.62,81.7,0.0893,8e-05,7.48288]
[1777255300411,43.03,79243.95,81.7,0.08916,8e-05,7.47447]
[1777255303939,43.03,79238.13,81.7,0.0887,8e-05,7.44526]
[1777255304188,43.03,79238.13,81.7,0.0887,8e-05,7.44526]
[1777255305641,43.03,79225.1,81.7,0.08767,8e-05,7.37936]
[1777255307704,43.03,79225.77,81.7,0.08774,8e-05,7.38347]
[1777255308236,43.03,79228.38,81.7,0.08795,8e-05,7.3968]
[1777255315712,43.03,79228.21,81.7,0.08793,8e-05,7.3959]
[1777255320748,43.03,79226.53,81.7,0.0878,8e-05,7.38731]
[1777255324403,43.03,79227.7,81.7,0.08789,8e-05,7.39332]
[1777255325120,43.03,79218.77,81.7,0.08717,8e-05,7.34741]
[1777255329906,43.03,79216.02,81.7,0.08694,8e-05,7.33264]
[1777255335854,43.03,79218.29,81.7,0.0871,8e-05,7.34253]
[1777255340889,43.02,79216.28,81.7,0.08692,8e-05,7.33107]
[1777255342295,43.02,79216.28,81.7,0.08692,8e-05,7.33107]
[1777255348724,43.02,79215.9,81.7,0.08686,8e-05,7.32742]
[1777255357000,43.01,79215.99,81.7,0.08677,8e-05,7.31985]
[1777255358303,43.01,79215.99,81.7,0.08677,8e-05,7.31985]
[1777255359511,43.01,79214.93,81.7,0.08668,8e-05,7.31402]
[1777255365058,43.0,79221.69,81.7,0.08719,8e-05,7.34691]
[1777255368009,43.0,79220.51,81.7,0.08709,8e-05,7.34038]
[1777255373346,43.0,79214.7,81.7,0.08661,8e-05,7.30963]
[1777255374915,43.0,79210.38,81.7,0.08626,8e-05,7.28723]
[1777255380165,42.99,79209.62,81.7,0.08619,8e-05,7.28227]
[1777255385199,42.99,79207.0,81.7,0.08597,8e-05,7.26817]
[1777255390234,42.99,79212.72,81.7,0.0864,8e-05,7.29628]
[1777255397282,42.98,79215.66,81.7,0.08661,8e-05,7.30979]
[1777255402318,42.98,79216.44,81.7,0.08666,8e-05,7.31255]
[1777255404262,42.98,79216.45,81.7,0.08665,8e-05,7.31236]
[1777255409367,42.97,79216.92,81.7,0.08667,8e-05,7.31331]
[1777255414402,42.97,79217.94,81.7,0.08667,8e-05,7.31139]
[1777255414874,42.97,79217.94,81.7,0.08667,8e-05,7.31139]
[1777255417302,42.97,79212.98,81.7,0.08627,8e-05,7.28568]
[1777255422458,42.97,79207.24,81.7,0.0858,8e-05,7.25546]
[1777255427494,42.96,79210.27,81.7,0.08602,8e-05,7.26993]
[1777255432528,42.96,79207.52,81.7,0.08579,8e-05,7.25503]
[1777255437564,42.96,79214.56,81.7,0.08633,8e-05,7.28978]
[1777255443175,42.95,79215.37,81.7,0.08638,8e-05,7.29305]
[1777255443606,42.95,79224.39,81.7,0.08709,8e-05,7.33859]
[1777255444612,42.95,79214.74,81.7,0.08632,8e-05,7.2891]
[1777255446886,42.95,79214.07,81.7,0.08626,8e-05,7.28548]
[1777255452893,42.95,79208.92,81.7,0.08584,8e-05,7.25818]
[1777255456376,42.95,79207.7,81.7,0.08573,8e-05,7.25146]
[1777255456392,42.95,79207.7,81.7,0.08573,8e-05,7.25146]
[1777255456601,42.95,79207.55,81.7,0.08572,8e-05,7.25037]
[1777255462738,42.94,79204.31,81.7,0.08545,8e-05,7.23303]
[1777255464882,42.94,79204.47,81.7,0.08546,8e-05,7.23369]
[1777255465083,42.94,79204.47,81.7,0.08546,8e-05,7.23369]
[1777255473782,42.94,79196.06,81.7,0.08472,8e-05,7.18422]
[1777255475131,42.94,79196.05,81.7,0.08472,8e-05,7.1841]
[1777255475232,42.94,79194.8,81.7,0.08462,8e-05,7.17765]
[1777255476568,42.94,79194.83,81.7,0.08462,8e-05,7.17781]
[1777255476631,42.94,79194.83,81.7,0.08462,8e-05,7.17781]
[1777255476837,42.94,79187.44,81.7,0.08404,8e-05,7.14009]
[1777255477629,42.94,79187.44,81.7,0.08404,8e-05,7.14009]
[1777255478901,42.94,79181.02,81.7,0.08354,8e-05,7.10738]
[1777255481298,42.93,79179.73,81.7,0.08343,8e-05,7.10024]
[1777255483152,42.93,79172.37,81.7,0.08285,8e-05,7.06266]
[1777255483509,42.93,79172.37,81.7,0.08285,8e-05,7.06266]
[1777255489192,42.93,79178.14,81.7,0.08327,8e-05,7.09009]
[1777255493026,42.92,79186.6,81.7,0.08391,8e-05,7.13145]
[1777255493160,42.92,79186.6,81.7,0.08391,8e-05,7.13145]
[1777255493275,42.92,79186.6,81.7,0.08391,8e-05,7.13145]
[1777255493376,42.92,79188.46,81.7,0.08404,8e-05,7.14016]
[1777255493959,42.92,79197.05,81.7,0.08471,8e-05,7.18356]
[1777255496075,42.92,79197.85,81.7,0.08477,8e-05,7.18752]
[1777255496646,42.92,79200.86,81.7,0.08501,8e-05,7.20267]
[1777255496726,42.92,79200.86,81.7,0.08501,8e-05,7.20267]
[1777255496993,42.92,79210.03,81.7,0.08573,8e-05,7.2492]
[1777255497874,42.92,79210.03,81.7,0.08573,8e-05,7.2492]
[1777255502742,42.92,79215.45,81.7,0.08614,8e-05,7.27559]
[1777255508079,42.91,79214.86,81.7,0.08607,8e-05,7.27128]
[1777255509522,42.91,79214.86,81.7,0.08607,8e-05,7.27128]
[1777255510092,42.91,79205.57,81.7,0.08533,8e-05,7.22385]
[1777255512259,42.91,79201.52,81.7,0.08501,8e-05,7.20296]
[1777255513417,42.91,79204.42,81.7,0.08524,8e-05,7.21755]
[1777255513502,42.91,79204.42,81.7,0.08524,8e-05,7.21755]
[1777255515127,42.91,79214.23,81.7,0.086,8e-05,7.2669]
[1777255518438,42.91,79208.98,81.7,0.08558,8e-05,7.23979]
[1777255520045,42.91,79206.45,81.7,0.08538,8e-05,7.22658]
[1777255520065,42.91,79206.45,81.7,0.08538,8e-05,7.22658]
[1777255520251,42.91,79206.45,81.7,0.08538,8e-05,7.22658]
[1777255520400,42.91,79206.45,81.7,0.08538,8e-05,7.22658]
[1777255520502,42.91,79207.27,81.7,0.08544,8e-05,7.23059]
[1777255525197,42.9,79193.42,81.7,0.08431,8e-05,7.15799]
[1777255530232,42.89,79191.82,81.7,0.08416,8e-05,7.14794]
[1777255535267,42.89,79194.92,81.7,0.08431,8e-05,7.15576]
[1777255540302,42.88,79192.82,81.7,0.08411,8e-05,7.14317]
[1777255546343,42.87,79192.64,81.7,0.08407,8e-05,7.14003]
[1777255549978,42.87,79190.13,81.7,0.08385,8e-05,7.12626]
[1777255555407,42.86,79179.1,81.7,0.08297,8e-05,7.06895]
[1777255560442,42.86,79178.71,81.7,0.08292,8e-05,7.06574]
[1777255562214,42.86,79175.69,81.7,0.08269,8e-05,7.05033]
[1777255562462,42.86,79166.75,81.7,0.082,8e-05,7.00528]
[1777255563004,42.86,79166.75,81.7,0.082,8e-05,7.00528]
[1777255563793,42.86,79159.83,81.7,0.08147,8e-05,6.97052]
[1777255564499,42.86,79159.83,81.7,0.08147,8e-05,6.97052]
[1777255565389,42.86,79154.76,81.7,0.08108,8e-05,6.94512]
[1777255566414,42.86,79153.09,81.7,0.08095,8e-05,6.93673]
[1777255567360,42.86,79150.32,81.7,0.08074,8e-05,6.92289]
[1777255568869,42.86,79148.21,81.7,0.08058,8e-05,6.91235]
[1777255574541,42.86,79150.11,81.7,0.08073,8e-05,6.92162]
[1777255577650,42.86,79155.13,81.7,0.0811,8e-05,6.94657]
[1777255577665,42.86,79155.13,81.7,0.0811,8e-05,6.94657]
[1777255577675,42.86,79155.13,81.7,0.0811,8e-05,6.94657]
[1777255577678,42.86,79155.13,81.7,0.0811,8e-05,6.94657]
[1777255578572,42.86,79165.21,81.7,0.08187,8e-05,6.99688]
[1777255583607,42.86,79165.71,81.7,0.0819,8e-05,6.99876]
[1777255588642,42.85,79176.2,81.7,0.08269,8e-05,7.05067]
[1777255593677,42.85,79173.9,81.7,0.08244,8e-05,7.03229]
[1777255598712,42.85,79173.52,81.7,0.0824,8e-05,7.02957]
[1777255603746,42.85,79171.68,81.7,0.08224,8e-05,7.01957]
[1777255608781,42.84,79172.23,81.7,0.08227,8e-05,7.02162]
[1777255613818,42.84,79179.45,81.7,0.08282,8e-05,7.05712]
[1777255618818,42.84,79185.34,81.7,0.08326,8e-05,7.08585]
[1777255619862,42.84,79198.08,81.7,0.08424,8e-05,7.14968]
[1777255624048,42.83,79200.26,81.7,0.08439,8e-05,7.15966]
[1777255624061,42.83,79200.26,81.7,0.08439,8e-05,7.15966]
[1777255624090,42.83,79200.26,81.7,0.08439,8e-05,7.15966]
[1777255624108,42.83,79199.89,81.7,0.08436,8e-05,7.15743]
[1777255624826,42.83,79199.89,81.7,0.08436,8e-05,7.15743]
[1777255625775,42.83,79204.02,81.7,0.08468,8e-05,7.17834]
[1777255626763,42.83,79210.75,81.7,0.08521,8e-05,7.21236]
[1777255626913,42.83,79208.27,81.7,0.08501,8e-05,7.19976]
[1777255629926,42.83,79201.75,81.7,0.08449,8e-05,7.16589]
[1777255635520,42.82,79195.92,81.7,0.08401,8e-05,7.13465]
[1777255641011,42.82,79194.56,81.7,0.08387,8e-05,7.12563]
[1777255642058,42.82,79194.56,81.7,0.08387,8e-05,7.12563]
[1777255642502,42.82,79194.56,81.7,0.08387,8e-05,7.12563]
[1777255648060,42.81,79192.9,81.7,0.08371,8e-05,7.11519]
[1777255653096,42.81,79192.15,81.7,0.08357,8e-05,7.10414]
[1777255658467,42.8,79190.62,81.7,0.08343,8e-05,7.09529]
[1777255664173,42.8,79185.96,81.7,0.08304,8e-05,7.06999]
[1777255664904,42.8,79185.96,81.7,0.08304,8e-05,7.06999]
[1777255666167,42.8,79180.7,81.7,0.08263,8e-05,7.04328]
[1777255666756,42.8,79177.48,81.7,0.08238,8e-05,7.02688]
[1777255667194,42.8,79168.29,81.7,0.08167,8e-05,6.98061]
[1777255671240,42.79,79161.27,81.7,0.08113,8e-05,6.94524]
[1777255671278,42.79,79161.27,81.7,0.08113,8e-05,6.94524]
[1777255676550,42.79,79158.98,81.7,0.08096,8e-05,6.93374]
[1777255679401,42.79,79157.94,81.7,0.08088,8e-05,6.92856]
[1777255685321,42.79,79157.86,81.7,0.08088,8e-05,6.92827]
[1777255690356,42.79,79159.98,81.7,0.08104,8e-05,6.93895]
[1777255695394,42.79,79164.41,81.7,0.08138,8e-05,6.96107]
[1777255700429,42.79,79160.35,81.7,0.08107,8e-05,6.9407]
[1777255705472,42.79,79155.79,81.7,0.08072,8e-05,6.91804]
[1777255710507,42.8,79151.1,81.7,0.08037,8e-05,6.8949]
[1777255715542,42.8,79152.63,81.7,0.08043,8e-05,6.89706]
[1777255718724,42.8,79151.66,81.7,0.08036,8e-05,6.89234]
[1777255719569,42.8,79149.86,81.7,0.08022,8e-05,6.88315]
[1777255720792,42.8,79149.72,81.7,0.08021,8e-05,6.88217]
[1777255721584,42.8,79149.9,81.7,0.08022,8e-05,6.88313]
[1777255722856,42.8,79149.86,81.7,0.08022,8e-05,6.883]
[1777255723598,42.79,79149.76,81.7,0.08021,8e-05,6.88221]
[1777255728675,42.79,79145.36,81.7,0.07986,8e-05,6.85923]
[1777255734674,42.79,79143.75,81.7,0.07971,8e-05,6.84945]
[1777255739710,42.78,79144.73,81.7,0.07976,8e-05,6.85298]
[1777255744745,42.78,79141.9,81.7,0.07953,7e-05,6.83762]
[1777255747401,42.78,79141.3,81.7,0.07948,7e-05,6.83413]
[1777255748857,42.77,79139.48,81.7,0.07933,7e-05,6.82461]
[1777255754815,42.77,79136.14,81.7,0.07906,7e-05,6.80663]
[1777255759850,42.77,79131.73,81.7,0.07872,7e-05,6.78374]
[1777255764885,42.76,79137.4,81.7,0.07912,7e-05,6.81071]
[1777255770403,42.76,79136.99,81.7,0.07908,7e-05,6.80774]
[1777255775962,42.75,79140.47,81.7,0.07925,7e-05,6.81749]
[1777255780997,42.75,79147.01,81.7,0.07972,8e-05,6.84854]
[1777255783163,42.75,79147.18,81.7,0.07973,8e-05,6.84908]
[1777255783330,42.75,79147.18,81.7,0.07973,8e-05,6.84908]
[1777255788677,42.75,79145.47,81.7,0.07958,8e-05,6.83915]
[1777255792766,42.74,79150.42,81.7,0.07993,8e-05,6.86257]
[1777255792781,42.74,79150.49,81.7,0.07993,8e-05,6.86228]
[1777255798424,42.74,79157.16,81.7,0.08043,8e-05,6.89552]
[1777255802420,42.74,79162.52,81.7,0.08084,8e-05,6.92219]
[1777255802454,42.74,79162.52,81.7,0.08084,8e-05,6.92219]
[1777255802836,42.74,79162.46,81.7,0.08083,8e-05,6.92182]
[1777255802954,42.74,79162.46,81.7,0.08083,8e-05,6.92182]
[1777255808189,42.73,79156.36,81.7,0.08034,8e-05,6.88964]
[1777255813483,42.73,79155.88,81.7,0.08028,8e-05,6.88556]
[1777255819266,42.72,79153.08,81.7,0.08004,8e-05,6.86964]
[1777255822496,42.72,79152.83,81.7,0.08001,8e-05,6.86777]
[1777255822571,42.72,79153.03,81.7,0.08001,8e-05,6.86815]
[1777255828331,42.72,79151.45,81.7,0.0799,8e-05,6.86053]
[1777255834373,42.72,79151.45,81.7,0.07985,8e-05,6.85515]
[1777255839407,42.72,79151.77,81.7,0.07988,8e-05,6.8571]
[1777255845450,42.72,79151.42,81.7,0.07986,8e-05,6.85581]
[1777255849037,42.72,79149.44,81.7,0.07971,8e-05,6.84628]
[1777255849499,42.72,79149.44,81.7,0.07971,8e-05,6.84628]
[1777255853604,42.73,79136.48,81.7,0.07875,7e-05,6.78255]
[1777255859909,42.73,79137.08,81.7,0.07881,7e-05,6.78644]
[1777255865815,42.73,79132.26,81.7,0.07847,7e-05,6.76381]
[1777255868266,42.73,79123.42,81.7,0.07783,7e-05,6.72092]
[1777255875527,42.74,79122.13,81.7,0.07776,7e-05,6.71649]
[1777255877229,42.74,79120.92,81.7,0.07768,7e-05,6.7111]
[1777255879889,42.74,79112.12,81.7,0.07703,7e-05,6.66777]
[1777255888755,42.74,79109.56,81.7,0.07684,7e-05,6.65495]
[1777255893790,42.74,79115.17,81.7,0.07719,7e-05,6.67656]
[1777255895604,42.74,79115.78,81.7,0.07723,7e-05,6.6795]
[1777255898045,42.74,79116.46,81.7,0.07728,7e-05,6.68269]
[1777255899264,42.74,79118.05,81.7,0.0774,7e-05,6.69049]
[1777255902525,42.74,79109.27,81.7,0.07675,7e-05,6.64738]
[1777255908258,42.74,79107.22,81.7,0.07661,7e-05,6.63759]
[1777255908895,42.74,79107.05,81.7,0.07659,7e-05,6.6364]
[1777255913930,42.73,79107.3,81.7,0.07658,7e-05,6.63587]
[1777255918965,42.73,79108.05,81.7,0.07661,7e-05,6.6378]
[1777255924000,42.72,79107.21,81.7,0.07652,7e-05,6.63195]
[1777255929034,42.72,79106.73,81.7,0.07646,7e-05,6.6279]
[1777255934070,42.71,79105.81,81.7,0.07637,7e-05,6.62178]
[1777255939105,42.71,79107.12,81.7,0.07644,7e-05,6.62656]
[1777255943261,42.7,79114.26,81.7,0.07695,7e-05,6.66056]
[1777255943362,42.7,79120.44,81.7,0.07739,7e-05,6.69053]
[1777255949174,42.7,79121.07,81.7,0.07744,7e-05,6.69332]
[1777255951549,42.7,79122.66,81.7,0.07755,7e-05,6.70109]
[1777255951640,42.7,79122.82,81.7,0.0775,7e-05,6.69601]
[1777255954045,42.7,79123.13,81.7,0.07753,7e-05,6.69754]
[1777255954211,42.7,79126.92,81.7,0.07779,7e-05,6.71534]
[1777255957558,42.7,79130.62,81.7,0.07806,7e-05,6.73339]
[1777255957767,42.7,79128.9,81.7,0.07793,7e-05,6.7247]
[1777255958240,42.7,79115.85,81.7,0.07697,7e-05,6.66053]
[1777255963279,42.69,79113.07,81.7,0.07674,7e-05,6.64521]
[1777255968314,42.69,79117.35,81.7,0.07703,7e-05,6.66443]
[1777255973349,42.68,79121.1,81.7,0.07727,7e-05,6.68082]
[1777255978384,42.67,79121.45,81.7,0.07727,7e-05,6.6805]
[1777255983419,42.67,79123.39,81.7,0.07738,7e-05,6.68802]
[1777255988983,42.66,79123.16,81.7,0.07734,7e-05,6.68525]
[1777255991015,42.66,79130.98,81.7,0.0779,7e-05,6.72296]
[1777255991041,42.66,79130.98,81.7,0.0779,7e-05,6.72296]
[1777255991038,42.66,79130.99,81.7,0.07789,7e-05,6.72212]
[1777255996061,42.66,79136.81,81.7,0.07832,7e-05,6.75047]
[1777256001562,42.65,79141.24,81.7,0.07863,7e-05,6.77149]
[1777256006754,42.65,79145.33,81.7,0.07893,7e-05,6.79089]
[1777256012592,42.65,79145.76,81.7,0.07888,7e-05,6.78584]
[1777256015065,42.65,79160.17,81.7,0.07995,8e-05,6.85687]
[1777256018666,42.64,79145.83,81.7,0.07885,7e-05,6.78444]
[1777256021780,42.64,79143.52,81.7,0.07868,7e-05,6.77261]
[1777256022981,42.64,79143.44,81.7,0.07867,7e-05,6.77204]
[1777256027733,42.64,79153.71,81.7,0.07943,8e-05,6.82236]
[1777256032768,42.63,79161.74,81.7,0.08001,8e-05,6.86112]
[1777256035769,42.63,79164.12,81.7,0.08018,8e-05,6.87241]
[1777256035930,42.63,79164.12,81.7,0.08018,8e-05,6.87241]
[1777256036710,42.63,79164.93,81.7,0.08024,8e-05,6.87617]
[1777256036956,42.63,79164.93,81.7,0.08024,8e-05,6.87617]
[1777256038466,42.63,79175.07,81.7,0.08101,8e-05,6.92699]
[1777256040219,42.63,79178.24,81.7,0.08126,8e-05,6.94287]
[1777256045772,42.63,79184.55,81.7,0.08174,8e-05,6.97447]
[1777256050894,42.63,79196.45,81.7,0.08265,8e-05,7.03387]
[1777256056179,42.63,79197.76,81.7,0.08274,8e-05,7.03989]
[1777256064696,42.62,79199.96,81.7,0.08289,8e-05,7.04984]
[1777256064980,42.62,79199.96,81.7,0.08289,8e-05,7.04984]
[1777256065055,42.62,79209.42,81.7,0.08363,8e-05,7.09756]
[1777256065792,42.62,79209.42,81.7,0.08363,8e-05,7.09756]
[1777256065929,42.62,79209.42,81.7,0.08363,8e-05,7.09756]
[1777256065999,42.62,79216.41,81.7,0.08417,8e-05,7.13279]
[1777256069727,42.62,79218.5,81.7,0.08433,8e-05,7.14352]
[1777256070934,42.62,79220.57,81.7,0.0845,8e-05,7.15408]
[1777256070955,42.62,79220.57,81.7,0.0845,8e-05,7.15408]
[1777256071042,42.62,79220.57,81.7,0.0845,8e-05,7.15408]
[1777256072894,42.62,79230.42,81.7,0.08521,8e-05,7.19842]
[1777256073192,42.62,79230.42,81.7,0.08521,8e-05,7.19842]
[1777256073464,42.62,79231.5,81.7,0.0853,8e-05,7.20387]
[1777256075517,42.62,79230.59,81.7,0.08522,8e-05,7.1991]
[1777256079857,42.62,79239.18,81.7,0.0859,8e-05,7.24272]
[1777256080491,42.62,79232.28,81.7,0.08535,8e-05,7.20732]
[1777256083338,42.62,79229.03,81.7,0.08509,8e-05,7.19059]
[1777256083450,42.62,79229.03,81.7,0.08509,8e-05,7.19059]
[1777256083906,42.62,79229.03,81.7,0.08509,8e-05,7.19059]
[1777256086511,42.62,79226.04,81.7,0.08486,8e-05,7.17526]
[1777256089546,42.62,79221.32,81.7,0.08448,8e-05,7.15127]
[1777256093009,42.62,79221.36,81.7,0.08449,8e-05,7.15155]
[1777256093330,42.62,79221.08,81.7,0.08447,8e-05,7.15015]
[1777256093426,42.62,79221.08,81.7,0.08447,8e-05,7.15015]
[1777256094958,42.62,79217.75,81.7,0.0842,8e-05,7.13324]
[1777256098645,42.62,79207.04,81.7,0.08337,8e-05,7.07925]
[1777256099077,42.62,79207.04,81.7,0.08337,8e-05,7.07925]
[1777256099179,42.62,79207.04,81.7,0.08337,8e-05,7.07938]
[1777256103259,42.62,79197.4,81.7,0.08261,8e-05,7.02989]
[1777256108294,42.62,79194.7,81.7,0.0824,8e-05,7.01566]
[1777256109463,42.62,79194.7,81.7,0.0824,8e-05,7.01566]
[1777256110611,42.62,79192.92,81.7,0.08226,8e-05,7.00658]
[1777256114712,42.62,79192.03,81.7,0.08218,8e-05,7.00177]
[1777256117653,42.62,79195.07,81.7,0.08241,8e-05,7.01684]
[1777256118577,42.62,79197.47,81.7,0.0826,8e-05,7.02885]
[1777256118678,42.62,79203.13,81.7,0.08304,8e-05,7.05734]
[1777256120380,42.62,79211.93,81.7,0.08372,8e-05,7.10189]
[1777256125414,42.62,79211.28,81.7,0.08368,8e-05,7.09916]
[1777256130839,42.62,79211.45,81.7,0.0837,8e-05,7.1005]
[1777256136497,42.62,79209.49,81.7,0.0835,8e-05,7.08564]
[1777256140119,42.62,79209.64,81.7,0.08351,8e-05,7.08654]
[1777256140200,42.62,79209.64,81.7,0.08352,8e-05,7.08693]
[1777256145560,42.62,79206.76,81.7,0.08328,8e-05,7.07138]
[1777256146649,42.62,79206.76,81.7,0.08328,8e-05,7.07138]
[1777256146655,42.62,79206.76,81.7,0.08328,8e-05,7.07138]
[1777256146750,42.62,79206.73,81.7,0.08327,8e-05,7.07082]
[1777256152609,42.62,79211.01,81.7,0.08362,8e-05,7.09311]
[1777256155006,42.62,79211.31,81.7,0.08364,8e-05,7.09472]
[1777256157644,42.62,79222.66,81.7,0.08454,8e-05,7.1527]
[1777256158430,42.62,79222.66,81.7,0.08454,8e-05,7.1527]
[1777256163686,42.62,79223.15,81.7,0.08458,8e-05,7.15531]
[1777256168721,42.62,79230.48,81.7,0.08516,8e-05,7.19269]
[1777256171366,42.62,79235.34,81.7,0.08554,8e-05,7.21746]
[1777256176777,42.62,79240.2,81.7,0.08592,8e-05,7.24187]
[1777256177546,42.62,79240.2,81.7,0.08592,8e-05,7.24187]
[1777256177555,42.62,79240.2,81.7,0.08592,8e-05,7.24187]
[1777256182818,42.62,79238.92,81.7,0.08581,8e-05,7.23471]
[1777256183606,42.62,79238.92,81.7,0.08581,8e-05,7.23471]
[1777256188861,42.62,79235.72,81.7,0.08555,8e-05,7.21802]
[1777256193896,42.62,79235.36,81.7,0.08546,8e-05,7.21012]
[1777256199938,42.62,79235.75,81.7,0.08548,8e-05,7.21195]
[1777256204973,42.62,79238.9,81.7,0.08573,8e-05,7.22784]
[1777256210008,42.62,79238.86,81.7,0.08572,8e-05,7.22742]
[1777256212497,42.62,79236.43,81.7,0.08553,8e-05,7.21493]
[1777256218082,42.62,79237.19,81.7,0.08559,8e-05,7.21871]
[1777256223117,42.62,79239.06,81.7,0.08574,8e-05,7.2282]
[1777256228152,42.61,79238.8,81.7,0.08571,8e-05,7.22674]
[1777256233207,42.61,79234.9,81.7,0.0854,8e-05,7.20672]
[1777256236131,42.61,79227.17,81.7,0.08479,8e-05,7.16733]
[1777256239083,42.62,79220.83,81.7,0.0843,8e-05,7.13527]
[1777256239157,42.62,79220.83,81.7,0.0843,8e-05,7.13527]
[1777256239235,42.62,79209.96,81.7,0.08345,8e-05,7.0802]
[1777256240013,42.62,79209.96,81.7,0.08345,8e-05,7.0802]
[1777256240324,42.62,79209.96,81.7,0.08345,8e-05,7.0802]
[1777256240242,42.62,79205.1,81.7,0.08307,8e-05,7.05578]
[1777256242099,42.62,79205.54,81.7,0.0831,8e-05,7.05788]
[1777256247297,42.62,79204.3,81.7,0.08301,8e-05,7.05164]
[1777256253877,42.62,79207.27,81.7,0.08324,8e-05,7.06676]
[1777256254342,42.62,79212.43,81.7,0.08358,8e-05,7.08705]
[1777256256356,42.62,79221.53,81.7,0.0843,8e-05,7.1335]
[1777256260199,42.62,79219.54,81.7,0.08414,8e-05,7.12352]
[1777256265418,42.62,79218.56,81.7,0.08407,8e-05,7.119]
[1777256266588,42.62,79218.56,81.7,0.08407,8e-05,7.119]
[1777256271626,42.62,79225.29,81.7,0.08461,8e-05,7.15346]
[1777256275375,42.62,79230.39,81.7,0.08501,8e-05,7.17949]
[1777256277503,42.62,79240.02,81.7,0.08577,8e-05,7.22859]
[1777256282538,42.62,79244.84,81.7,0.08615,8e-05,7.25291]
[1777256285726,42.62,79244.74,81.7,0.08614,8e-05,7.25218]
[1777256287132,42.62,79245.9,81.7,0.08623,8e-05,7.25802]
[1777256287148,42.62,79256.33,81.7,0.08706,8e-05,7.31128]
[1777256287573,42.62,79270.1,81.7,0.08818,8e-05,7.38228]
[1777256290353,42.62,79268.58,81.7,0.08805,8e-05,7.37413]
[1777256290594,42.61,79273.36,81.7,0.08843,8e-05,7.39826]
[1777256291812,42.61,79273.36,81.7,0.08843,8e-05,7.39826]
[1777256291888,42.61,79273.36,81.7,0.08843,8e-05,7.39826]
[1777256292339,42.61,79273.36,81.7,0.08843,8e-05,7.39826]
[1777256293814,42.61,79276.46,81.8,0.08869,8e-05,7.41442]
[1777256296106,42.61,79275.21,81.8,0.08858,8e-05,7.40796]
[1777256298524,42.61,79274.02,81.8,0.08849,8e-05,7.40198]
[1777256301986,42.62,79271.76,81.8,0.08831,8e-05,7.39039]
[1777256303181,42.62,79268.98,81.8,0.08808,8e-05,7.37617]
[1777256304365,42.62,79272.04,81.8,0.08833,8e-05,7.39204]
[1777256305805,42.62,79276.69,81.8,0.08871,8e-05,7.41614]
[1777256309249,42.62,79270.69,81.8,0.08823,8e-05,7.38526]
[1777256314944,42.62,79265.06,81.8,0.08772,8e-05,7.35082]
[1777256320809,42.62,79260.07,81.8,0.08733,8e-05,7.32599]
[1777256325843,42.62,79261.09,81.8,0.08742,8e-05,7.33189]
[1777256328827,42.62,79254.11,81.8,0.08686,8e-05,7.29621]
[1777256328865,42.62,79253.43,81.8,0.08681,8e-05,7.29283]
[1777256333900,42.62,79253.88,81.8,0.08683,8e-05,7.29457]
[1777256338935,42.62,79251.19,81.8,0.0866,8e-05,7.2798]
[1777256340280,42.62,79251.19,81.8,0.0866,8e-05,7.2798]
[1777256340337,42.62,79251.19,81.8,0.0866,8e-05,7.2798]
[1777256340405,42.62,79251.19,81.8,0.0866,8e-05,7.2798]
[1777256340949,42.62,79240.89,81.8,0.08577,8e-05,7.22666]
[1777256344177,42.62,79237.0,81.8,0.08546,8e-05,7.20651]
[1777256344184,42.62,79237.0,81.8,0.08546,8e-05,7.20651]
[1777256344413,42.62,79237.0,81.8,0.08546,8e-05,7.20651]
[1777256345983,42.62,79224.25,81.8,0.08445,8e-05,7.14133]
[1777256346873,42.62,79224.25,81.8,0.08445,8e-05,7.14133]
[1777256347913,42.62,79219.7,81.8,0.08409,8e-05,7.11819]
[1777256347998,42.62,79211.14,81.8,0.08342,8e-05,7.07487]
[1777256348645,42.62,79211.14,81.8,0.08342,8e-05,7.07487]
[1777256349736,42.62,79211.47,81.8,0.08345,8e-05,7.07634]
[1777256353924,42.61,79218.86,81.8,0.08401,8e-05,7.11299]
[1777256354157,42.61,79218.86,81.8,0.08401,8e-05,7.11299]
[1777256354234,42.61,79220.65,81.8,0.08415,8e-05,7.12182]
[1777256360082,42.61,79217.36,81.8,0.0839,8e-05,7.10557]
[1777256362022,42.61,79216.81,81.8,0.08385,8e-05,7.10288]
[1777256362034,42.61,79216.81,81.8,0.08385,8e-05,7.10288]
[1777256362452,42.61,79216.81,81.8,0.08385,8e-05,7.10288]
[1777256363103,42.61,79212.91,81.8,0.08355,8e-05,7.08298]
[1777256367212,42.61,79212.0,81.8,0.08347,8e-05,7.07773]
[1777256367314,42.61,79215.8,81.8,0.08376,8e-05,7.0968]
[1777256372792,42.61,79215.91,81.8,0.08372,8e-05,7.09202]
[1777256374303,42.61,79215.93,81.8,0.08372,8e-05,7.09223]
[1777256374343,42.61,79216.0,81.8,0.08373,8e-05,7.0927]
[1777256378207,42.61,79207.44,81.8,0.08305,8e-05,7.0485]
[1777256383714,42.61,79207.51,81.8,0.08304,8e-05,7.04816]
[1777256383940,42.61,79207.51,81.8,0.08304,8e-05,7.04816]
[1777256383952,42.61,79207.51,81.8,0.08304,8e-05,7.04816]
[1777256386321,42.61,79211.78,81.8,0.08336,8e-05,7.06926]
[1777256387281,42.61,79209.63,81.8,0.08319,8e-05,7.05816]
[1777256387315,42.61,79208.21,81.8,0.08308,8e-05,7.05078]
[1777256389793,42.61,79207.47,81.8,0.08303,8e-05,7.04737]
[1777256390291,42.61,79206.32,81.8,0.08294,8e-05,7.04138]
[1777256395326,42.6,79211.24,81.8,0.0833,8e-05,7.06539]
[1777256396588,42.6,79209.68,81.8,0.08318,8e-05,7.05728]
[1777256397500,42.6,79209.68,81.8,0.08318,8e-05,7.05728]
[1777256397340,42.6,79201.04,81.8,0.08251,8e-05,7.0134]
[1777256402376,42.6,79194.16,81.8,0.08197,8e-05,6.97821]
[1777256402721,42.6,79194.16,81.8,0.08197,8e-05,6.97821]
[1777256405046,42.6,79193.45,81.8,0.08191,8e-05,6.97447]
[1777256405397,42.6,79182.35,81.8,0.08105,8e-05,6.91863]
[1777256405972,42.6,79182.35,81.8,0.08105,8e-05,6.91863]
[1777256411443,42.6,79176.79,81.8,0.08063,8e-05,6.89105]
[1777256416479,42.6,79177.76,81.8,0.08071,8e-05,6.89625]
[1777256421519,42.6,79174.07,81.8,0.08044,8e-05,6.87815]
[1777256426554,42.61,79168.55,81.8,0.08003,8e-05,6.85115]
[1777256427224,42.61,79168.55,81.8,0.08003,8e-05,6.85115]
[1777256430739,42.61,79167.11,81.8,0.07993,8e-05,6.84436]
[1777256433603,42.61,79180.22,81.8,0.08087,8e-05,6.9045]
[1777256438684,42.61,79182.73,81.8,0.08106,8e-05,6.91722]
[1777256444680,42.61,79178.22,81.8,0.08072,8e-05,6.89496]
[1777256449845,42.61,79176.79,81.8,0.08062,8e-05,6.88797]
[1777256455757,42.61,79172.62,81.8,0.08031,8e-05,6.86784]
[1777256461596,42.61,79174.48,81.8,0.08046,8e-05,6.87761]
[1777256467840,42.62,79169.12,81.8,0.08007,8e-05,6.85172]
[1777256472876,42.62,79168.97,81.8,0.08007,8e-05,6.85166]
[1777256477911,42.62,79172.48,81.8,0.08034,8e-05,6.86979]
[1777256482946,42.62,79172.66,81.8,0.08036,8e-05,6.87126]
[1777256487981,42.62,79172.03,81.8,0.08033,8e-05,6.86873]
[1777256493017,42.63,79170.91,81.8,0.08019,8e-05,6.85797]
[1777256498295,42.63,79172.49,81.8,0.08032,8e-05,6.86639]
[1777256504094,42.63,79171.16,81.8,0.08023,8e-05,6.86069]
[1777256509130,42.63,79169.45,81.8,0.08011,8e-05,6.85288]
[1777256512151,42.63,79160.37,81.8,0.07944,8e-05,6.80829]
[1777256517399,42.64,79158.65,81.8,0.07932,8e-05,6.80065]
[1777256519201,42.64,79149.42,81.8,0.07864,7e-05,6.75558]
[1777256520339,42.64,79149.42,81.8,0.07864,7e-05,6.75558]
[1777256526251,42.65,79135.49,81.8,0.07764,7e-05,6.68893]
[1777256531286,42.65,79132.69,81.8,0.07746,7e-05,6.67707]
[1777256536321,42.66,79137.1,81.8,0.07781,7e-05,6.70069]
[1777256541361,42.66,79136.05,81.8,0.07776,7e-05,6.69719]
[1777256546397,42.67,79144.44,81.8,0.07841,7e-05,6.74024]
[1777256548188,42.67,79148.39,81.8,0.07871,7e-05,6.76004]
[1777256549378,42.67,79149.46,81.8,0.07879,7e-05,6.76556]
[1777256554454,42.67,79148.91,81.8,0.07871,7e-05,6.75837]
[1777256559490,42.68,79150.97,81.8,0.07888,7e-05,6.76969]
[1777256564525,42.68,79152.84,81.8,0.07904,7e-05,6.78002]
[1777256569705,42.68,79149.08,81.8,0.07878,7e-05,6.76246]
[1777256575696,42.69,79148.47,81.8,0.07875,7e-05,6.76061]
[1777256580777,42.69,79144.08,81.8,0.07844,7e-05,6.74036]
[1777256581952,42.69,79144.1,81.8,0.07845,7e-05,6.74072]
[1777256587686,42.7,79153.52,81.8,0.07917,8e-05,6.78875]
[1777256592721,42.7,79149.93,81.8,0.07892,7e-05,6.77195]
[1777256597756,42.7,79152.55,81.8,0.07913,8e-05,6.78597]
[1777256602791,42.71,79150.96,81.8,0.07903,7e-05,6.77904]
[1777256607825,42.71,79150.84,81.8,0.07904,7e-05,6.77948]
[1777256612862,42.71,79144.68,81.8,0.07853,7e-05,6.74434]
[1777256616413,42.72,79143.95,81.8,0.07849,7e-05,6.74124]
[1777256622215,42.72,79148.14,81.8,0.07882,7e-05,6.76332]
[1777256628518,42.72,79147.43,81.8,0.07879,7e-05,6.76118]
[1777256634010,42.73,79147.68,81.8,0.07883,7e-05,6.76396]
[1777256639045,42.73,79142.39,81.8,0.07845,7e-05,6.73897]
[1777256644079,42.74,79136.1,81.8,0.07801,7e-05,6.70926]
[1777256648864,42.74,79128.78,81.8,0.07748,7e-05,6.67446]
[1777256648881,42.74,79128.78,81.8,0.07748,7e-05,6.67446]
[1777256648997,42.74,79128.78,81.8,0.07748,7e-05,6.67446]
[1777256649346,42.74,79128.78,81.8,0.07748,7e-05,6.67446]
[1777256654063,42.75,79127.79,81.8,0.07743,7e-05,6.67129]
[1777256659185,42.75,79127.22,81.8,0.07742,7e-05,6.67051]
[1777256664220,42.76,79127.95,81.8,0.0775,7e-05,6.6758]
[1777256668283,42.76,79128.07,81.8,0.07753,7e-05,6.67739]
[1777256668377,42.76,79128.07,81.8,0.07753,7e-05,6.67739]
[1777256671269,42.76,79141.73,81.8,0.0785,7e-05,6.74008]
[1777256673598,42.76,79140.12,81.8,0.07838,7e-05,6.73237]
[1777256678856,42.77,79136.72,81.8,0.07816,7e-05,6.71734]
[1777256682242,42.77,79135.28,81.8,0.07806,7e-05,6.71103]
[1777256684544,42.77,79136.24,81.8,0.07814,7e-05,6.71628]
[1777256687708,42.78,79135.17,81.8,0.07807,7e-05,6.71179]
[1777256693423,42.78,79128.82,81.8,0.07764,7e-05,6.68269]
[1777256698458,42.79,79129.4,81.8,0.0777,7e-05,6.68711]
[1777256703493,42.79,79129.15,81.8,0.07771,7e-05,6.68744]
[1777256708528,42.8,79128.88,81.8,0.07771,7e-05,6.68772]
[1777256711549,42.8,79118.41,81.8,0.07696,7e-05,6.63744]
[1777256712071,42.8,79118.41,81.8,0.07696,7e-05,6.63744]
[1777256712795,42.8,79118.41,81.8,0.07696,7e-05,6.63744]
[1777256712818,42.8,79118.41,81.8,0.07696,7e-05,6.63744]
[1777256712556,42.8,79116.85,81.8,0.07684,7e-05,6.62985]
[1777256713563,42.8,79119.41,81.8,0.07704,7e-05,6.64278]
[1777256714566,42.8,79119.41,81.8,0.07704,7e-05,6.64278]
[1777256714569,42.8,79118.05,81.8,0.07695,7e-05,6.63652]
[1777256719605,42.8,79115.78,81.8,0.07678,7e-05,6.62562]
[1777256724640,42.8,79113.77,81.8,0.07664,7e-05,6.61607]
[1777256729675,42.81,79110.75,81.8,0.07642,7e-05,6.60162]
[1777256733702,42.81,79101.29,81.8,0.07568,7e-05,6.55029]
[1777256736628,42.81,79098.47,81.8,0.07548,7e-05,6.5369]
[1777256741759,42.81,79100.81,81.8,0.07567,7e-05,6.54942]
[1777256746794,42.81,79095.88,81.8,0.07533,7e-05,6.52648]
[1777256751829,42.82,79098.57,81.8,0.07554,7e-05,6.54071]
[1777256756864,42.82,79102.91,81.8,0.07587,7e-05,6.56281]
[1777256761899,42.83,79102.97,81.8,0.07589,7e-05,6.56417]
[1777256766934,42.83,79098.94,81.8,0.07562,7e-05,6.54571]
[1777256771969,42.83,79098.97,81.8,0.07564,7e-05,6.54708]
[1777256777004,42.84,79101.64,81.8,0.07585,7e-05,6.56129]
[1777256782389,42.84,79107.94,81.8,0.07632,7e-05,6.59302]
[1777256782806,42.84,79110.95,81.8,0.07655,7e-05,6.60786]
[1777256784904,42.84,79110.64,81.8,0.07652,7e-05,6.60634]
[1777256794130,42.86,79110.86,81.8,0.07656,7e-05,6.60724]
[1777256795051,42.86,79110.86,81.8,0.07656,7e-05,6.60724]
[1777256800172,42.87,79101.09,81.8,0.0759,7e-05,6.56289]
[1777256805183,42.87,79098.75,81.8,0.07577,7e-05,6.55379]
[1777256805205,42.87,79098.75,81.8,0.07577,7e-05,6.55379]
[1777256805272,42.87,79098.75,81.8,0.07577,7e-05,6.55379]
[1777256805691,42.88,79099.02,81.8,0.07579,7e-05,6.55547]
[1777256806107,42.88,79099.02,81.8,0.07579,7e-05,6.55547]
[1777256811277,42.87,79095.44,81.8,0.07552,7e-05,6.53721]
[1777256816311,42.87,79096.04,81.8,0.07555,7e-05,6.53933]
[1777256817877,42.87,79096.04,81.8,0.07555,7e-05,6.53933]
[1777256818561,42.87,79095.82,81.8,0.07553,7e-05,6.53795]
[1777256823640,42.87,79089.95,81.8,0.0751,7e-05,6.509]
[1777256824767,42.87,79087.14,81.8,0.07489,7e-05,6.49518]
[1777256825182,42.87,79085.58,81.8,0.07478,7e-05,6.48756]
[1777256825382,42.87,79085.58,81.8,0.07478,7e-05,6.48756]
[1777256825814,42.87,79085.58,81.8,0.07478,7e-05,6.48756]
[1777256826130,42.87,79080.73,81.8,0.07443,7e-05,6.46407]
[1777256826774,42.87,79080.73,81.8,0.07443,7e-05,6.46407]
[1777256829403,42.87,79064.17,81.8,0.07325,7e-05,6.38443]
[1777256830592,42.87,79064.17,81.8,0.07325,7e-05,6.38443]
[1777256830931,42.87,79064.17,81.8,0.07325,7e-05,6.38443]
[1777256836452,42.87,79060.46,81.8,0.073,7e-05,6.3672]
[1777256841487,42.87,79066.49,81.8,0.07343,7e-05,6.39628]
[1777256846522,42.87,79070.51,81.8,0.07372,7e-05,6.41561]
[1777256851556,42.87,79070.14,81.8,0.07363,7e-05,6.40803]
[1777256856592,42.87,79071.99,81.8,0.07376,7e-05,6.4167]
[1777256861146,42.87,79073.15,81.8,0.07384,7e-05,6.42213]
[1777256866664,42.87,79075.71,81.8,0.07401,7e-05,6.43405]
[1777256871699,42.86,79077.61,81.8,0.07414,7e-05,6.44282]
[1777256876734,42.86,79076.87,81.8,0.07409,7e-05,6.43898]
[1777256881769,42.86,79083.7,81.8,0.07457,7e-05,6.47157]
[1777256885487,42.86,79076.67,81.8,0.07406,7e-05,6.43742]
[1777256888101,42.86,79074.78,81.8,0.07393,7e-05,6.42822]
[1777256893854,42.86,79060.51,81.8,0.07292,7e-05,6.35967]
[1777256898889,42.86,79059.55,81.8,0.07285,7e-05,6.35535]
[1777256903923,42.86,79058.0,81.8,0.07275,7e-05,6.34821]
[1777256908367,42.86,79066.45,81.8,0.07334,7e-05,6.3888]
[1777256908409,42.86,79066.45,81.8,0.07334,7e-05,6.3888]
[1777256913994,42.86,79071.86,81.8,0.07367,7e-05,6.40885]
[1777256914417,42.86,79071.86,81.8,0.07367,7e-05,6.40885]
[1777256920038,42.86,79071.27,81.8,0.07362,7e-05,6.40577]
[1777256925073,42.86,79073.74,81.8,0.07379,7e-05,6.41741]
[1777256929591,42.86,79074.58,81.8,0.07385,7e-05,6.42129]
[1777256930959,42.86,79074.21,81.8,0.07382,7e-05,6.4194]
[1777256932809,42.86,79083.67,81.8,0.07449,7e-05,6.46472]
[1777256936920,42.86,79089.91,81.8,0.07493,7e-05,6.49438]
[1777256939003,42.86,79090.11,81.8,0.07494,7e-05,6.49502]
[1777256939049,42.86,79090.11,81.8,0.07494,7e-05,6.49502]
[1777256941808,42.86,79088.43,81.8,0.07482,7e-05,6.48642]
[1777256946573,42.85,79086.16,81.8,0.07464,7e-05,6.4748]
[1777256949050,42.85,79090.39,81.8,0.07494,7e-05,6.49498]
[1777256951469,42.85,79091.31,81.8,0.075,7e-05,6.49897]
[1777256953285,42.85,79092.0,81.8,0.07505,7e-05,6.50201]
[1777256956292,42.85,79102.62,81.8,0.0758,7e-05,6.55279]
[1777256960457,42.85,79105.55,81.8,0.076,7e-05,6.56607]
[1777256960754,42.85,79105.55,81.8,0.076,7e-05,6.56607]
[1777256960835,42.84,79108.82,81.8,0.07624,7e-05,6.58172]
[1777256961874,42.84,79108.82,81.8,0.07624,7e-05,6.58172]
[1777256963636,42.84,79117.49,81.8,0.07687,7e-05,6.62406]
[1777256969074,42.85,79116.73,81.8,0.07682,7e-05,6.62054]
[1777256974417,42.85,79115.99,81.8,0.07671,7e-05,6.6117]
[1777256979453,42.85,79115.56,81.8,0.07669,7e-05,6.61001]
[1777256984488,42.85,79115.7,81.8,0.0767,7e-05,6.61113]
[1777256990533,42.85,79116.36,81.8,0.07676,7e-05,6.61489]
[1777256993309,42.85,79117.5,81.8,0.07685,7e-05,6.62063]
[1777256993727,42.85,79117.5,81.8,0.07685,7e-05,6.62063]
[1777256994564,42.85,79135.85,81.8,0.0782,7e-05,6.71072]
[1777256999600,42.85,79137.58,81.8,0.07833,7e-05,6.71899]
[1777257001154,42.85,79137.58,81.8,0.07833,7e-05,6.71899]
[1777257001160,42.85,79137.58,81.8,0.07833,7e-05,6.71899]
[1777257002093,42.85,79148.69,81.8,0.07915,7e-05,6.77352]
[1777257003314,42.85,79151.2,81.8,0.07934,8e-05,6.78576]
[1777257003941,42.85,79151.2,81.8,0.07934,8e-05,6.78576]
[1777257005363,42.85,79154.26,81.8,0.07956,8e-05,6.80071]
[1777257010677,42.85,79143.05,81.8,0.07871,7e-05,6.74417]
[1777257013352,42.85,79142.6,81.8,0.07867,7e-05,6.74168]
[1777257015916,42.84,79140.6,81.8,0.07852,7e-05,6.73155]
[1777257021754,42.84,79140.26,81.8,0.07848,7e-05,6.72897]
[1777257026209,42.84,79146.21,81.8,0.07891,7e-05,6.7577]
[1777257026215,42.84,79146.21,81.8,0.07891,7e-05,6.7577]
[1777257027204,42.84,79151.4,81.8,0.0793,8e-05,6.78316]
[1777257030088,42.84,79153.32,81.8,0.07943,8e-05,6.79218]
[1777257030199,42.84,79153.25,81.8,0.07943,8e-05,6.79159]
[1777257030731,42.84,79153.25,81.8,0.07943,8e-05,6.79159]
[1777257030839,42.84,79153.25,81.8,0.07943,8e-05,6.79159]
[1777257033450,42.83,79152.15,81.8,0.07927,8e-05,6.77965]
[1777257037220,42.83,79152.84,81.8,0.07931,8e-05,6.78216]
[1777257042902,42.83,79155.11,81.8,0.07946,8e-05,6.792]
[1777257043252,42.83,79155.11,81.8,0.07946,8e-05,6.792]
[1777257043443,42.83,79155.11,81.8,0.07946,8e-05,6.792]
[1777257043517,42.83,79155.11,81.8,0.07946,8e-05,6.792]
[1777257043584,42.83,79155.11,81.8,0.07946,8e-05,6.792]
[1777257043869,42.83,79155.11,81.8,0.07946,8e-05,6.792]
[1777257043909,42.83,79174.07,81.8,0.08089,8e-05,6.88596]
[1777257048944,42.83,79179.91,81.8,0.08134,8e-05,6.9151]
[1777257053950,42.83,79178.71,81.8,0.08124,8e-05,6.9091]
[1777257058361,42.83,79185.47,81.8,0.08176,8e-05,6.94283]
[1777257059014,42.83,79195.71,81.8,0.08256,8e-05,6.99447]
[1777257059343,42.83,79195.71,81.8,0.08256,8e-05,6.99447]
[1777257060987,42.83,79197.37,81.8,0.08269,8e-05,7.00304]
[1777257061119,42.83,79197.37,81.8,0.08269,8e-05,7.00304]
[1777257061156,42.83,79197.37,81.8,0.08269,8e-05,7.00304]
[1777257061424,42.83,79199.83,81.8,0.08288,8e-05,7.01562]
[1777257062037,42.83,79208.26,81.8,0.08354,8e-05,7.05829]
[1777257064057,42.83,79207.86,81.8,0.08351,8e-05,7.0564]
[1777257064843,42.83,79216.1,81.8,0.08416,8e-05,7.09816]
[1777257065129,42.83,79218.38,81.8,0.08434,8e-05,7.10976]
[1777257065868,42.83,79218.38,81.8,0.08434,8e-05,7.10976]
[1777257066155,42.83,79218.38,81.8,0.08434,8e-05,7.10976]
[1777257066885,42.83,79226.38,81.8,0.08498,8e-05,7.15073]
[1777257067157,42.83,79226.38,81.8,0.08498,8e-05,7.15073]
[1777257067165,42.83,79226.38,81.8,0.08498,8e-05,7.15073]
[1777257067205,42.83,79226.38,81.8,0.08498,8e-05,7.15073]
[1777257067445,42.83,79230.21,81.8,0.08529,8e-05,7.17055]
[1777257068080,42.84,79241.97,81.8,0.08623,8e-05,7.23108]
[1777257068368,42.84,79241.97,81.8,0.08623,8e-05,7.23108]
[1777257072389,42.84,79235.89,81.8,0.08578,8e-05,7.20237]
[1777257073115,42.84,79235.01,81.8,0.08572,8e-05,7.19834]
[1777257077198,42.85,79237.09,81.8,0.08591,8e-05,7.21028]
[1777257077225,42.85,79244.19,81.8,0.08648,8e-05,7.24691]
[1777257078251,42.85,79244.01,81.8,0.08647,8e-05,7.24652]
[1777257080445,42.85,79243.64,81.8,0.08646,8e-05,7.2457]
[1777257086206,42.86,79256.77,81.8,0.08757,8e-05,7.31594]
[1777257086385,42.86,79256.77,81.8,0.08757,8e-05,7.31594]
[1777257087838,42.87,79258.53,81.8,0.08772,8e-05,7.32539]
[1777257087993,42.87,79258.53,81.8,0.08772,8e-05,7.32539]
[1777257091220,42.87,79264.37,81.8,0.08821,8e-05,7.35658]
[1777257091719,42.87,79264.29,81.8,0.08815,8e-05,7.35059]
[1777257095270,42.88,79254.41,81.8,0.08737,8e-05,7.30154]
[1777257097344,42.88,79258.85,81.8,0.08774,8e-05,7.32475]
[1777257097397,42.88,79258.85,81.8,0.08774,8e-05,7.32475]
[1777257097506,42.88,79258.85,81.8,0.08774,8e-05,7.32475]
[1777257098952,42.88,79260.47,81.8,0.08788,8e-05,7.33348]
[1777257100269,42.88,79259.61,81.8,0.08782,8e-05,7.32989]
[1777257105340,42.89,79254.4,81.8,0.08744,8e-05,7.30587]
[1777257109288,42.89,79253.61,81.8,0.0874,8e-05,7.3032]
[1777257109545,42.89,79253.61,81.8,0.0874,8e-05,7.3032]
[1777257109595,42.89,79262.0,81.8,0.08809,8e-05,7.34667]
[1777257110380,42.9,79273.65,81.8,0.08904,8e-05,7.40696]
[1777257115415,42.9,79265.5,81.8,0.0884,8e-05,7.36656]
[1777257119277,42.9,79264.37,81.8,0.08832,8e-05,7.36148]
[1777257119305,42.9,79264.89,81.8,0.08837,8e-05,7.36452]
[1777257122467,42.91,79274.06,81.8,0.08914,8e-05,7.41313]
[1777257128274,42.91,79275.61,81.8,0.08928,8e-05,7.42227]
[1777257129826,42.91,79275.04,81.8,0.08925,8e-05,7.41989]
[1777257130081,42.91,79275.04,81.8,0.08925,8e-05,7.41989]
[1777257135558,42.92,79269.63,81.8,0.08884,8e-05,7.39403]
[1777257140700,42.92,79265.92,81.8,0.08856,8e-05,7.37625]
[1777257144893,42.93,79274.38,81.8,0.08927,8e-05,7.421]
[1777257148575,42.93,79274.01,81.8,0.08925,8e-05,7.42021]
[1777257153685,42.94,79271.49,81.8,0.08901,8e-05,7.403]
[1777257158721,42.94,79264.69,81.8,0.08849,8e-05,7.3697]
[1777257161700,42.94,79261.95,81.8,0.08828,8e-05,7.35636]
[1777257163755,42.95,79252.59,81.8,0.08754,8e-05,7.30953]
[1777257166456,42.95,79247.75,81.8,0.08716,8e-05,7.28567]
[1777257166533,42.95,79247.75,81.8,0.08716,8e-05,7.28567]
[1777257166540,42.95,79247.75,81.8,0.08716,8e-05,7.28567]
[1777257166751,42.95,79247.75,81.8,0.08716,8e-05,7.28567]
[1777257166795,42.95,79247.75,81.8,0.08716,8e-05,7.28567]
[1777257166810,42.95,79245.07,81.8,0.08695,8e-05,7.27245]
[1777257168849,42.95,79240.45,81.8,0.08658,8e-05,7.24866]
[1777257169028,42.95,79240.45,81.8,0.08658,8e-05,7.24866]
[1777257170741,42.95,79232.18,81.8,0.08591,8e-05,7.2062]
[1777257171245,42.95,79232.18,81.8,0.08591,8e-05,7.2062]
[1777257171536,42.95,79225.56,81.8,0.08539,8e-05,7.17245]
[1777257173655,42.95,79223.02,81.8,0.08518,8e-05,7.15934]
[1777257173939,42.95,79223.02,81.8,0.08518,8e-05,7.15934]
[1777257174662,42.95,79219.0,81.8,0.08486,8e-05,7.13893]
[1777257176953,42.95,79213.94,81.8,0.08447,8e-05,7.11333]
[1777257178426,42.95,79211.95,81.8,0.08431,8e-05,7.10331]
[1777257178551,42.95,79211.95,81.8,0.08431,8e-05,7.10331]
[1777257178670,42.95,79211.95,81.8,0.08431,8e-05,7.10331]
[1777257180189,42.95,79211.14,81.8,0.08425,8e-05,7.09924]
[1777257180671,42.95,79211.13,81.8,0.08425,8e-05,7.09921]
[1777257180880,42.95,79198.68,81.8,0.08328,8e-05,7.03653]
[1777257181455,42.95,79198.68,81.8,0.08328,8e-05,7.03653]
[1777257182429,42.95,79193.99,81.8,0.08291,8e-05,7.01301]
[1777257184674,42.95,79189.02,81.8,0.08253,8e-05,6.98854]
[1777257184689,42.95,79189.02,81.8,0.08253,8e-05,6.98854]
[1777257188635,42.95,79190.63,81.8,0.08267,8e-05,6.9974]
[1777257191189,42.95,79189.49,81.8,0.08259,8e-05,6.99206]
[1777257192127,42.95,79187.76,81.8,0.08246,8e-05,6.98359]
[1777257192870,42.96,79186.14,81.8,0.08234,8e-05,6.97569]
[1777257192952,42.96,79186.14,81.8,0.08234,8e-05,6.97569]
[1777257193327,42.96,79186.14,81.8,0.08234,8e-05,6.97569]
[1777257193467,42.96,79183.89,81.8,0.08217,8e-05,6.96466]
[1777257193979,42.96,79173.65,81.8,0.08139,8e-05,6.9138]
[1777257195618,42.96,79169.4,81.8,0.08107,8e-05,6.89296]
[1777257196949,42.96,79169.78,81.8,0.0811,8e-05,6.8952]
[1777257196957,42.96,79169.78,81.8,0.0811,8e-05,6.8952]
[1777257197001,42.96,79169.37,81.8,0.08108,8e-05,6.89351]
[1777257201906,42.96,79166.69,81.8,0.08087,8e-05,6.88027]
[1777257205193,42.96,79163.36,81.8,0.08062,8e-05,6.86384]
[1777257205199,42.96,79163.36,81.8,0.08062,8e-05,6.86384]
[1777257205294,42.96,79161.74,81.8,0.0805,8e-05,6.85586]
[1777257205420,42.96,79161.74,81.8,0.0805,8e-05,6.85586]
[1777257206064,42.96,79156.57,81.8,0.08011,8e-05,6.83031]
[1777257208078,42.96,79145.25,81.8,0.07926,7e-05,6.77464]
[1777257213114,42.96,79151.38,81.8,0.07968,8e-05,6.80003]
[1777257217595,42.97,79151.35,81.8,0.07968,8e-05,6.80045]
[1777257219073,42.97,79150.9,81.8,0.07965,8e-05,6.79837]
[1777257220550,42.97,79145.93,81.8,0.07928,7e-05,6.77415]
[1777257226205,42.97,79146.19,81.8,0.07932,7e-05,6.77644]
[1777257231240,42.97,79148.5,81.8,0.07951,8e-05,6.78868]
[1777257234261,42.97,79158.91,81.8,0.0803,8e-05,6.84054]
[1777257235385,42.97,79158.91,81.8,0.0803,8e-05,6.84054]
[1777257235399,42.97,79158.91,81.8,0.0803,8e-05,6.84054]
[1777257236275,42.98,79163.6,81.8,0.08066,8e-05,6.86424]
[1777257237663,42.98,79164.2,81.8,0.08071,8e-05,6.8676]
[1777257238853,42.98,79168.79,81.8,0.08106,8e-05,6.89077]
[1777257242193,42.98,79173.0,81.8,0.0814,8e-05,6.91267]
[1777257247352,42.99,79159.24,81.8,0.08039,8e-05,6.84661]
[1777257252387,43.0,79151.61,81.8,0.07985,8e-05,6.81099]
[1777257257422,43.0,79153.42,81.8,0.08002,8e-05,6.8222]
[1777257261056,43.01,79151.53,81.8,0.0799,8e-05,6.81418]
[1777257262588,43.01,79139.07,81.8,0.07898,7e-05,6.75369]
[1777257262996,43.01,79139.07,81.8,0.07898,7e-05,6.75369]
[1777257263000,43.01,79139.07,81.8,0.07898,7e-05,6.75369]
[1777257263266,43.01,79139.07,81.8,0.07898,7e-05,6.75369]
[1777257263465,43.01,79132.5,81.8,0.0785,7e-05,6.72195]
[1777257266350,43.01,79130.42,81.8,0.07835,7e-05,6.71199]
[1777257268320,43.01,79123.55,81.8,0.07785,7e-05,6.6789]
[1777257271637,43.02,79113.01,81.8,0.07709,7e-05,6.62879]
[1777257272871,43.02,79098.49,81.8,0.07599,7e-05,6.55332]
[1777257274220,43.02,79098.49,81.8,0.07599,7e-05,6.55332]
[1777257275702,43.03,79086.17,81.8,0.07512,7e-05,6.49535]
[1777257276537,43.03,79086.17,81.8,0.07512,7e-05,6.49535]
[1777257276544,43.03,79086.17,81.8,0.07512,7e-05,6.49535]
[1777257277111,43.03,79086.17,81.8,0.07512,7e-05,6.49535]
[1777257277122,43.03,79081.85,81.8,0.07482,7e-05,6.47534]
[1777257277953,43.03,79081.85,81.8,0.07482,7e-05,6.47534]
[1777257278355,43.03,79081.85,81.8,0.07482,7e-05,6.47534]
[1777257278456,43.03,79071.96,81.8,0.07412,7e-05,6.42812]
[1777257279549,43.03,79073.07,81.8,0.0742,7e-05,6.43345]
[1777257279650,43.03,79073.07,81.8,0.0742,7e-05,6.43345]
[1777257279984,43.03,79073.07,81.8,0.0742,7e-05,6.43345]
[1777257280257,43.03,79073.07,81.8,0.0742,7e-05,6.43345]
[1777257280306,43.03,79070.37,81.8,0.07401,7e-05,6.42072]
[1777257281597,43.03,79066.77,81.8,0.07376,7e-05,6.40348]
[1777257281946,43.03,79066.77,81.8,0.07376,7e-05,6.40348]
[1777257282402,43.03,79066.77,81.8,0.07376,7e-05,6.40348]
[1777257281954,43.03,79068.7,81.8,0.07389,7e-05,6.41268]
[1777257282526,43.03,79068.7,81.8,0.07389,7e-05,6.41268]
[1777257284344,43.03,79066.81,81.8,0.07376,7e-05,6.40394]
[1777257284686,43.03,79067.55,81.8,0.07382,7e-05,6.40812]
[1777257284747,43.03,79068.19,81.8,0.07387,7e-05,6.41119]
[1777257286598,43.03,79067.76,81.8,0.07384,7e-05,6.40903]
[1777257291663,43.03,79065.6,81.8,0.07368,7e-05,6.39849]
[1777257295752,43.03,79071.32,81.8,0.07409,7e-05,6.42575]
[1777257295881,43.03,79076.19,81.8,0.07443,7e-05,6.44904]
[1777257297705,43.03,79091.11,81.8,0.07551,7e-05,6.52135]
[1777257302739,43.03,79099.65,81.8,0.07614,7e-05,6.56322]
[1777257307775,43.04,79099.83,81.8,0.07615,7e-05,6.56453]
[1777257309689,43.04,79099.51,81.8,0.07613,7e-05,6.56307]
[1777257309961,43.04,79099.51,81.8,0.07613,7e-05,6.56307]
[1777257310801,43.04,79087.11,81.8,0.07524,7e-05,6.50332]
[1777257312711,43.04,79086.77,81.8,0.07522,7e-05,6.50187]
[1777257312814,43.04,79086.7,81.8,0.07522,7e-05,6.50173]
[1777257316014,43.04,79086.29,81.8,0.07518,7e-05,6.49941]
[1777257319445,43.03,79085.85,81.8,0.07514,7e-05,6.4968]
[1777257320834,43.03,79078.25,81.8,0.07459,7e-05,6.45989]
[1777257320999,43.03,79078.25,81.8,0.07459,7e-05,6.45989]
[1777257321453,43.03,79078.25,81.8,0.07459,7e-05,6.45989]
[1777257321070,43.03,79079.08,81.8,0.07465,7e-05,6.46362]
[1777257321842,43.03,79079.08,81.8,0.07465,7e-05,6.46362]
[1777257324924,43.03,79079.87,81.8,0.07471,7e-05,6.46792]
[1777257325744,43.04,79080.43,81.8,0.07476,7e-05,6.47085]
[1777257328001,43.04,79080.4,81.8,0.07476,7e-05,6.47119]
[1777257334203,43.04,79084.53,81.8,0.07502,7e-05,6.48684]
[1777257336859,43.04,79080.74,81.8,0.07476,7e-05,6.46927]
[1777257337476,43.04,79080.74,81.8,0.07476,7e-05,6.46927]
[1777257339837,43.05,79081.09,81.8,0.0748,7e-05,6.4719]
[1777257342701,43.05,79080.42,81.8,0.07476,7e-05,6.4694]
[1777257344001,43.05,79085.95,81.8,0.07516,7e-05,6.49626]
[1777257348062,43.05,79100.66,81.8,0.07624,7e-05,6.56815]
[1777257353097,43.05,79099.7,81.8,0.07618,7e-05,6.56399]
[1777257358133,43.06,79100.27,81.8,0.07622,7e-05,6.56725]
[1777257363168,43.06,79098.68,81.8,0.07612,7e-05,6.56003]
[1777257368203,43.06,79095.81,81.8,0.07592,7e-05,6.54677]
[1777257373422,43.06,79093.59,81.8,0.07577,7e-05,6.53659]
[1777257377608,43.06,79089.57,81.8,0.07549,7e-05,6.518]
[1777257378902,43.06,79085.11,81.8,0.07517,7e-05,6.49668]
[1777257379281,43.06,79082.21,81.8,0.07496,7e-05,6.48293]
[1777257382223,43.06,79078.76,81.8,0.07471,7e-05,6.46611]
[1777257382902,43.06,79078.69,81.8,0.07471,7e-05,6.46568]
[1777257387155,43.06,79079.12,81.8,0.07473,7e-05,6.46735]
[1777257387558,43.06,79079.5,81.8,0.07476,7e-05,6.46908]
[1777257390199,43.06,79082.81,81.8,0.075,7e-05,6.48551]
[1777257395393,43.07,79089.64,81.8,0.07545,7e-05,6.5139]
[1777257397613,43.07,79088.99,81.8,0.07541,7e-05,6.51114]
[1777257398677,43.07,79086.61,81.8,0.07524,7e-05,6.49986]
[1777257400352,43.07,79084.84,81.8,0.07512,7e-05,6.49154]
[1777257401085,43.07,79082.25,81.8,0.07494,7e-05,6.4793]
[1777257401435,43.07,79077.46,81.8,0.0746,7e-05,6.45651]
[1777257402566,43.07,79077.46,81.8,0.0746,7e-05,6.45651]
[1777257404731,43.07,79070.21,81.8,0.07408,7e-05,6.4215]
[1777257408006,43.07,79067.36,81.8,0.07387,7e-05,6.40777]
[1777257408440,43.07,79067.36,81.8,0.07387,7e-05,6.40777]
[1777257413518,43.07,79063.67,81.8,0.07361,7e-05,6.39003]
[1777257418554,43.07,79062.96,81.8,0.07356,7e-05,6.38654]
[1777257424596,43.07,79066.33,81.8,0.07379,7e-05,6.40237]
[1777257429632,43.07,79070.33,81.8,0.07407,7e-05,6.42116]
[1777257435596,43.07,79068.86,81.8,0.07396,7e-05,6.4138]
[1777257436729,43.07,79071.6,81.8,0.07416,7e-05,6.42677]
[1777257436827,43.07,79076.61,81.8,0.07451,7e-05,6.4507]
[1777257438402,43.07,79076.61,81.8,0.07451,7e-05,6.4507]
[1777257444973,43.07,79080.62,81.8,0.07482,7e-05,6.47126]
[1777257445074,43.07,79080.03,81.8,0.07478,7e-05,6.46884]
[1777257450779,43.07,79080.45,81.8,0.0748,7e-05,6.47032]
[1777257455815,43.07,79079.39,81.8,0.07466,7e-05,6.45883]
[1777257460850,43.07,79078.38,81.8,0.07458,7e-05,6.45336]
[1777257462979,43.06,79078.34,81.8,0.07457,7e-05,6.45305]
[1777257462980,43.06,79078.34,81.8,0.07457,7e-05,6.45305]
[1777257463004,43.06,79078.34,81.8,0.07457,7e-05,6.45305]
[1777257463269,43.06,79082.31,81.8,0.07485,7e-05,6.47186]
[1777257464878,43.06,79091.61,81.8,0.07552,7e-05,6.51683]
[1777257467899,43.07,79107.61,81.8,0.07669,7e-05,6.59474]
[1777257470563,43.07,79107.52,81.8,0.07669,7e-05,6.59439]
[1777257473239,43.07,79113.23,81.8,0.07711,7e-05,6.62222]
[1777257473574,43.07,79113.23,81.8,0.07711,7e-05,6.62222]
[1777257474199,43.07,79117.16,81.8,0.07739,7e-05,6.64134]
[1777257474641,43.07,79093.66,81.8,0.07568,7e-05,6.52746]
[1777257474947,43.07,79084.04,81.8,0.07499,7e-05,6.48108]
[1777257477118,43.07,79083.77,81.8,0.07498,7e-05,6.48023]
[1777257478018,43.07,79082.45,81.8,0.07489,7e-05,6.47411]
[1777257478553,43.07,79081.85,81.8,0.07485,7e-05,6.47147]
[1777257484012,43.07,79080.99,81.8,0.07478,7e-05,6.46672]
[1777257486292,43.07,79080.82,81.8,0.07476,7e-05,6.46579]
[1777257486368,43.07,79080.77,81.8,0.07476,7e-05,6.4653]
[1777257492673,43.07,79081.06,81.8,0.07479,7e-05,6.46767]
[1777257497841,43.07,79086.6,81.8,0.07521,7e-05,6.49578]
[1777257503162,43.08,79090.06,81.8,0.07548,7e-05,6.51357]
[1777257504900,43.08,79091.42,81.8,0.07558,7e-05,6.52031]
[1777257505176,43.08,79096.78,81.8,0.07597,7e-05,6.54638]
[1777257507377,43.08,79098.57,81.8,0.07609,7e-05,6.5546]
[1777257507432,43.08,79096.5,81.8,0.07594,7e-05,6.54433]
[1777257510473,43.08,79110.13,81.8,0.07693,7e-05,6.61073]
[1777257511220,43.08,79122.04,81.8,0.07775,7e-05,6.66301]
[1777257514837,43.08,79128.12,81.8,0.07819,7e-05,6.69251]
[1777257518379,43.08,79126.36,81.8,0.07806,7e-05,6.6836]
[1777257520705,43.08,79126.61,81.8,0.07808,7e-05,6.68466]
[1777257524926,43.07,79122.31,81.8,0.07775,7e-05,6.66325]
[1777257528212,43.07,79117.52,81.8,0.0774,7e-05,6.63975]
[1777257528568,43.07,79117.52,81.8,0.0774,7e-05,6.63975]
[1777257531742,43.07,79113.78,81.8,0.07712,7e-05,6.62146]
[1777257532372,43.07,79114.53,81.8,0.07717,7e-05,6.62472]
[1777257537407,43.07,79109.19,81.8,0.07675,7e-05,6.59687]
[1777257540101,43.06,79112.63,81.8,0.07699,7e-05,6.61287]
[1777257544133,43.06,79118.81,81.8,0.07742,7e-05,6.64141]
[1777257544141,43.06,79118.81,81.8,0.07742,7e-05,6.64141]
[1777257544457,43.06,79120.12,81.8,0.07751,7e-05,6.64737]
[1777257545102,43.06,79120.12,81.8,0.07751,7e-05,6.64737]
[1777257547334,43.06,79115.29,81.8,0.07715,7e-05,6.62369]
[1777257548765,43.06,79113.06,81.8,0.07699,7e-05,6.61276]
[1777257549669,43.06,79113.06,81.8,0.07699,7e-05,6.61276]
[1777257549706,43.06,79111.4,81.8,0.07686,7e-05,6.6043]
[1777257549948,43.06,79111.4,81.8,0.07686,7e-05,6.6043]
[1777257550068,43.06,79111.4,81.8,0.07686,7e-05,6.6043]
[1777257550500,43.06,79098.2,81.8,0.07589,7e-05,6.5399]
[1777257552076,43.05,79095.74,81.8,0.07571,7e-05,6.52773]
[1777257553227,43.05,79096.49,81.8,0.07576,7e-05,6.53109]
[1777257554411,43.05,79097.04,81.8,0.0758,7e-05,6.53349]
[1777257559563,43.05,79098.77,81.8,0.0759,7e-05,6.54025]
[1777257562742,43.05,79098.73,81.8,0.07589,7e-05,6.53955]
[1777257572656,43.04,79098.47,81.8,0.07577,7e-05,6.52999]
[1777257577691,43.03,79098.54,81.8,0.07576,7e-05,6.52927]
[1777257582728,43.03,79097.21,81.8,0.07565,7e-05,6.52184]
[1777257585706,43.03,79096.65,81.8,0.0756,7e-05,6.51876]
[1777257585778,43.03,79096.65,81.8,0.0756,7e-05,6.51876]
[1777257590938,43.03,79093.07,81.8,0.07533,7e-05,6.50061]
[1777257597483,43.02,79093.72,81.8,0.07537,7e-05,6.50294]
[1777257602867,43.02,79095.72,81.8,0.07549,7e-05,6.51154]
[1777257607903,43.02,79096.31,81.8,0.07552,7e-05,6.51358]
[1777257612275,43.02,79098.07,81.8,0.07564,7e-05,6.5216]
[1777257613912,43.02,79097.48,81.8,0.0756,7e-05,6.51842]
[1777257616425,43.02,79098.44,81.8,0.07566,7e-05,6.52274]
[1777257623008,43.01,79096.16,81.8,0.07548,7e-05,6.51049]
[1777257628042,43.01,79096.07,81.8,0.07546,7e-05,6.50939]
[1777257633257,43.01,79097.02,81.8,0.07546,7e-05,6.50772]
[1777257639120,43.0,79095.46,81.8,0.07534,7e-05,6.49929]
[1777257644154,43.0,79097.14,81.8,0.07545,7e-05,6.50682]
[1777257649190,43.0,79094.02,81.8,0.07521,7e-05,6.49111]
[1777257653517,43.0,79092.68,81.8,0.07511,7e-05,6.48432]
[1777257660267,43.0,79091.84,81.8,0.07504,7e-05,6.47954]
[1777257665302,43.0,79089.95,81.8,0.0749,7e-05,6.47003]
[1777257669572,43.0,79089.25,81.8,0.07485,7e-05,6.46645]
[1777257675372,42.99,79086.54,81.8,0.07464,7e-05,6.45296]
[1777257681414,42.99,79088.45,81.8,0.07478,7e-05,6.46181]
[1777257686448,42.99,79090.38,81.8,0.07491,7e-05,6.47077]
[1777257691182,42.99,79087.28,81.8,0.07468,7e-05,6.45555]
[1777257693500,42.99,79104.49,81.8,0.07586,7e-05,6.53268]
[1777257698535,42.99,79099.9,81.8,0.07552,7e-05,6.5097]
[1777257702221,42.99,79101.43,81.8,0.07562,7e-05,6.51666]
[1777257707430,42.98,79097.41,81.8,0.07532,7e-05,6.4965]
[1777257712633,42.98,79096.83,81.8,0.07527,7e-05,6.49296]
[1777257717668,42.98,79097.23,81.8,0.07529,7e-05,6.49425]
[1777257722776,42.98,79099.05,81.8,0.07541,7e-05,6.5025]
[1777257728746,42.98,79097.17,81.8,0.07526,7e-05,6.49241]
[1777257733781,42.97,79096.28,81.8,0.07518,7e-05,6.48747]
[1777257734171,42.97,79096.28,81.8,0.07518,7e-05,6.48747]
[1777257737224,42.97,79089.17,81.8,0.07467,7e-05,6.45292]
[1777257741560,42.97,79089.23,81.8,0.07467,7e-05,6.45295]
[1777257746873,42.97,79087.64,81.8,0.07455,7e-05,6.44491]
[1777257751909,42.97,79087.81,81.8,0.0745,7e-05,6.43972]
[1777257755058,42.97,79087.61,81.8,0.07448,7e-05,6.43865]
[1777257755937,42.97,79087.76,81.8,0.07449,7e-05,6.43926]
[1777257758752,42.97,79087.17,81.8,0.07445,7e-05,6.43628]
[1777257763992,42.97,79085.56,81.8,0.07433,7e-05,6.4282]
[1777257769163,42.97,79084.96,81.8,0.07428,7e-05,6.42512]
[1777257769765,42.97,79084.96,81.8,0.07428,7e-05,6.42512]
[1777257772050,42.97,79073.01,81.8,0.07343,7e-05,6.36772]
[1777257777123,42.97,79068.38,81.8,0.0731,7e-05,6.34582]
[1777257783127,42.97,79068.73,81.8,0.07313,7e-05,6.34785]
[1777257788164,42.97,79069.29,81.8,0.07318,7e-05,6.35069]
[1777257789654,42.97,79069.29,81.8,0.07318,7e-05,6.35069]
[1777257795212,42.97,79072.03,81.8,0.07337,7e-05,6.36378]
[1777257800292,42.97,79072.76,81.8,0.07342,7e-05,6.36726]
[1777257806290,42.97,79072.98,81.8,0.07344,7e-05,6.36825]
[1777257811325,42.97,79073.34,81.8,0.0734,7e-05,6.36422]
[1777257813339,42.97,79086.53,81.8,0.07434,7e-05,6.42744]
[1777257818691,42.97,79077.82,81.8,0.07371,7e-05,6.38533]
[1777257819052,42.97,79077.28,81.8,0.07368,7e-05,6.38267]
[1777257824947,42.97,79071.59,81.8,0.07327,7e-05,6.35542]
[1777257834486,42.97,79073.61,81.8,0.07341,7e-05,6.3651]
[1777257839521,42.97,79072.51,81.8,0.07334,7e-05,6.3598]
[1777257844556,42.97,79070.74,81.8,0.07321,7e-05,6.35131]
[1777257849591,42.97,79071.52,81.8,0.07327,7e-05,6.35505]
[1777257852083,42.97,79071.66,81.8,0.07328,7e-05,6.3557]
[1777257852170,42.97,79071.66,81.8,0.07328,7e-05,6.3557]
[1777257852386,42.97,79071.66,81.8,0.07328,7e-05,6.3557]
[1777257855074,42.97,79083.63,81.8,0.07412,7e-05,6.4129]
[1777257855869,42.97,79083.63,81.8,0.07412,7e-05,6.4129]
[1777257861675,42.96,79091.53,81.8,0.07468,7e-05,6.45015]
[1777257866709,42.96,79098.84,81.8,0.07519,7e-05,6.48457]
[1777257871745,42.96,79098.39,81.8,0.07509,7e-05,6.47577]
[1777257874481,42.96,79099.28,81.8,0.07515,7e-05,6.47974]
[1777257879583,42.95,79099.41,81.8,0.07514,7e-05,6.47954]
[1777257884836,42.95,79099.18,81.8,0.07511,7e-05,6.47746]
[1777257889871,42.95,79099.2,81.8,0.0751,7e-05,6.47679]
[1777257894906,42.95,79097.42,81.8,0.07496,7e-05,6.46743]
[1777257899941,42.95,79090.35,81.8,0.07445,7e-05,6.43281]
[1777257906990,42.94,79093.35,81.8,0.07465,7e-05,6.44661]
[1777257912025,42.94,79090.34,81.8,0.07443,7e-05,6.43166]
[1777257917060,42.94,79095.68,81.8,0.0748,7e-05,6.45682]
[1777257922095,42.94,79101.95,81.8,0.07525,7e-05,6.48648]
[1777257927267,42.94,79106.48,81.8,0.07556,7e-05,6.50767]
[1777257928023,42.94,79106.48,81.8,0.07556,7e-05,6.50767]
[1777257931731,42.93,79103.12,81.8,0.07531,7e-05,6.49062]
[1777257933988,42.93,79101.46,81.8,0.07512,7e-05,6.47652]
[1777257939234,42.93,79098.34,81.8,0.07488,7e-05,6.4605]
[1777257944269,42.93,79098.19,81.8,0.07486,7e-05,6.45913]
[1777257947649,42.93,79098.11,81.8,0.07485,7e-05,6.45849]
[1777257947712,42.93,79098.11,81.8,0.07485,7e-05,6.45849]
[1777257949304,42.93,79111.37,81.8,0.07581,7e-05,6.5222]
[1777257954720,42.92,79107.96,81.8,0.07555,7e-05,6.50481]
[1777257960381,42.92,79106.74,81.8,0.07544,7e-05,6.49756]
[1777257965416,42.92,79107.26,81.8,0.07546,7e-05,6.49915]
[1777257969579,42.91,79117.75,81.8,0.07621,7e-05,6.54927]
[1777257971074,42.91,79117.75,81.8,0.07621,7e-05,6.54927]
[1777257971792,42.91,79120.72,81.8,0.07642,7e-05,6.56321]
[1777257977500,42.91,79121.68,81.8,0.07647,7e-05,6.56621]
[1777257978214,42.91,79121.68,81.8,0.07647,7e-05,6.56621]
[1777257980522,42.9,79131.28,81.8,0.07716,7e-05,6.61213]
[1777257983543,42.9,79140.29,81.8,0.07782,7e-05,6.65578]
[1777257988945,42.9,79139.38,81.8,0.07772,7e-05,6.64956]
[1777257992112,42.89,79138.95,81.8,0.07767,7e-05,6.64609]
[1777257993613,42.89,79128.42,81.8,0.07681,7e-05,6.58753]
[1777257998648,42.88,79131.06,81.8,0.07698,7e-05,6.59857]
[1777258002166,42.88,79133.31,81.8,0.07713,7e-05,6.60883]
[1777258007027,42.87,79143.11,81.8,0.07783,7e-05,6.65478]
[1777258012745,42.86,79140.63,81.8,0.07759,7e-05,6.63903]
[1777258017781,42.86,79135.76,81.8,0.0772,7e-05,6.61314]
[1777258022816,42.85,79132.58,81.8,0.07694,7e-05,6.59586]
[1777258027850,42.84,79132.69,81.8,0.07692,7e-05,6.59467]
[1777258031117,42.84,79130.37,81.8,0.07674,7e-05,6.58266]
[1777258031119,42.84,79130.37,81.8,0.07674,7e-05,6.58266]
[1777258031219,42.84,79129.92,81.8,0.0767,7e-05,6.58013]
[1777258036637,42.84,79127.08,81.8,0.07646,7e-05,6.56467]
[1777258039058,42.84,79127.35,81.8,0.07648,7e-05,6.56568]
[1777258042571,42.83,79127.3,81.8,0.07646,7e-05,6.56421]
[1777258042956,42.83,79118.34,81.8,0.07579,7e-05,6.51998]
[1777258046019,42.83,79113.12,81.8,0.07541,7e-05,6.49418]
[1777258051483,42.82,79107.14,81.8,0.0749,7e-05,6.45834]
[1777258053630,42.82,79106.9,81.8,0.07487,7e-05,6.45688]
[1777258055040,42.82,79091.62,81.8,0.07377,7e-05,6.38296]
[1777258060075,42.82,79092.27,81.8,0.07382,7e-05,6.38595]
[1777258062923,42.82,79092.3,81.8,0.07382,7e-05,6.38607]
[1777258063310,42.82,79092.1,81.8,0.0738,7e-05,6.3851]
[1777258068903,42.82,79094.17,81.8,0.07395,7e-05,6.39508]
[1777258070705,42.82,79094.37,81.8,0.07397,7e-05,6.39603]
[1777258076303,42.82,79096.74,81.8,0.07414,7e-05,6.40742]
[1777258077604,42.82,79096.43,81.8,0.07411,7e-05,6.40592]
[1777258082451,42.82,79101.56,81.8,0.07448,7e-05,6.43064]
[1777258088156,42.82,79109.46,81.8,0.07505,7e-05,6.46844]
[1777258091491,42.82,79104.71,81.8,0.0747,7e-05,6.44518]
[1777258097335,42.82,79103.58,81.8,0.07461,7e-05,6.43952]
[1777258102369,42.82,79098.51,81.8,0.07425,7e-05,6.41501]
[1777258107404,42.82,79104.25,81.8,0.07466,7e-05,6.44267]
[1777258111061,42.82,79104.18,81.8,0.07466,7e-05,6.44226]
[1777258111167,42.82,79104.18,81.8,0.07466,7e-05,6.44226]
[1777258111205,42.82,79104.18,81.8,0.07466,7e-05,6.44226]
[1777258111434,42.82,79118.67,81.8,0.07565,7e-05,6.50664]
[1777258112643,42.82,79127.64,81.8,0.0763,7e-05,6.55015]
[1777258114258,42.82,79127.64,81.8,0.0763,7e-05,6.55015]
[1777258114455,42.82,79123.95,81.8,0.07602,7e-05,6.5318]
[1777258115372,42.82,79123.95,81.8,0.07602,7e-05,6.5318]
[1777258120533,42.82,79127.49,81.8,0.0763,7e-05,6.55018]
[1777258122729,42.82,79127.42,81.8,0.0763,7e-05,6.54999]
[1777258122817,42.82,79127.42,81.8,0.0763,7e-05,6.54999]
[1777258122919,42.82,79126.43,81.8,0.07623,7e-05,6.54549]
[1777258127149,42.82,79119.41,81.8,0.07571,7e-05,6.51103]
[1777258132618,42.82,79114.66,81.8,0.07535,7e-05,6.48705]
[1777258137991,42.82,79114.96,81.8,0.07537,7e-05,6.48807]
[1777258143695,42.81,79114.9,81.8,0.07535,7e-05,6.48706]
[1777258148731,42.81,79113.26,81.8,0.07523,7e-05,6.47864]
[1777258149893,42.81,79113.26,81.8,0.07523,7e-05,6.47864]
[1777258151072,42.81,79113.26,81.8,0.07522,7e-05,6.47846]
[1777258152181,42.81,79113.23,81.8,0.07522,7e-05,6.47823]
[1777258152204,42.81,79113.23,81.8,0.07522,7e-05,6.47823]
[1777258152759,42.81,79104.19,81.8,0.07456,7e-05,6.4344]
[1777258157794,42.81,79099.43,81.8,0.07422,7e-05,6.41141]
[1777258160485,42.81,79104.94,81.8,0.07462,7e-05,6.43804]
[1777258160815,42.81,79105.12,81.8,0.07463,7e-05,6.4389]
[1777258161792,42.81,79105.12,81.8,0.07463,7e-05,6.4389]
[1777258166857,42.81,79105.03,81.8,0.07462,7e-05,6.43823]
[1777258170885,42.81,79114.35,81.8,0.07529,7e-05,6.48315]
[1777258175920,42.81,79119.36,81.8,0.07559,7e-05,6.50116]
[1777258180955,42.81,79119.9,81.8,0.07562,7e-05,6.50313]
[1777258185990,42.81,79115.84,81.8,0.07531,7e-05,6.48278]
[1777258191025,42.8,79116.66,81.8,0.07536,7e-05,6.48616]
[1777258196061,42.8,79117.32,81.8,0.0754,7e-05,6.4887]
[1777258201096,42.8,79114.07,81.8,0.07516,7e-05,6.47225]
[1777258206131,42.8,79108.05,81.8,0.07471,7e-05,6.44267]
[1777258210490,42.8,79105.52,81.9,0.07453,7e-05,6.43025]
[1777258210560,42.8,79105.52,81.9,0.07453,7e-05,6.4302]
[1777258216201,42.8,79105.45,81.9,0.07452,7e-05,6.42964]
[1777258221236,42.8,79102.39,81.9,0.07429,7e-05,6.4147]
[1777258226270,42.8,79099.7,81.9,0.0741,7e-05,6.40173]
[1777258231306,42.8,79106.16,81.9,0.07451,7e-05,6.4272]
[1777258236341,42.8,79105.87,81.9,0.07448,7e-05,6.42568]
[1777258241376,42.8,79106.1,81.9,0.0745,7e-05,6.42666]
[1777258246411,42.79,79103.74,81.9,0.07433,7e-05,6.41515]
[1777258251446,42.79,79103.44,81.9,0.07431,7e-05,6.41365]
[1777258256482,42.79,79101.8,81.9,0.07419,7e-05,6.4057]
[1777258261517,42.79,79099.34,81.9,0.07401,7e-05,6.39388]
[1777258266552,42.79,79101.35,81.9,0.07416,7e-05,6.4036]
[1777258271567,42.79,79100.97,81.9,0.07413,7e-05,6.40178]
[1777258276622,42.79,79101.35,81.9,0.07416,7e-05,6.40362]
[1777258281657,42.79,79099.98,81.9,0.07406,7e-05,6.39707]
[1777258282710,42.79,79099.98,81.9,0.07406,7e-05,6.39707]
[1777258282747,42.79,79099.75,81.9,0.07404,7e-05,6.39598]
[1777258288025,42.79,79100.2,81.9,0.07407,7e-05,6.39814]
[1777258292735,42.79,79116.9,81.9,0.07522,7e-05,6.47279]
[1777258297770,42.79,79114.18,81.9,0.07501,7e-05,6.4591]
[1777258302808,42.79,79116.32,81.9,0.07516,7e-05,6.46897]
[1777258304803,42.79,79118.51,81.9,0.07531,7e-05,6.47937]
[1777258309857,42.79,79125.66,81.9,0.07582,7e-05,6.51339]
[1777258314892,42.79,79125.24,81.9,0.07578,7e-05,6.51053]
[1777258319927,42.78,79124.98,81.9,0.07575,7e-05,6.50847]
[1777258324962,42.78,79127.15,81.9,0.0759,7e-05,6.51825]
[1777258329997,42.78,79135.03,81.9,0.07646,7e-05,6.55578]
[1777258335032,42.77,79134.09,81.9,0.07637,7e-05,6.54992]
[1777258339060,42.77,79144.62,81.9,0.07714,7e-05,6.60057]
[1777258341422,42.77,79156.0,81.9,0.07797,7e-05,6.65583]
[1777258342572,42.77,79156.0,82.0,0.07797,7e-05,6.65583]
[1777258343467,42.77,79156.36,82.0,0.07799,7e-05,6.65687]
[1777258346961,42.76,79158.73,82.0,0.07815,7e-05,6.66745]
[1777258347268,42.76,79158.73,82.0,0.07815,7e-05,6.66745]
[1777258347306,42.76,79158.73,82.0,0.07815,7e-05,6.66745]
[1777258347371,42.76,79158.73,82.0,0.07815,7e-05,6.66745]
[1777258347401,42.76,79162.96,82.0,0.07846,8e-05,6.68793]
[1777258351145,42.76,79172.74,82.0,0.07913,8e-05,6.73011]
[1777258354347,42.76,79173.22,82.0,0.07916,8e-05,6.73225]
[1777258354350,42.76,79176.25,82.0,0.07939,8e-05,6.74714]
[1777258360208,42.76,79178.04,82.0,0.07951,8e-05,6.75497]
[1777258363216,42.76,79183.71,82.0,0.07994,8e-05,6.78276]
[1777258363497,42.76,79183.71,82.0,0.07994,8e-05,6.78276]
[1777258363591,42.76,79183.71,82.0,0.07994,8e-05,6.78276]
[1777258363598,42.76,79183.71,82.1,0.07994,8e-05,6.78276]
[1777258363597,42.75,79187.61,82.1,0.08023,8e-05,6.80193]
[1777258364455,42.75,79189.51,82.1,0.08037,8e-05,6.81079]
[1777258367326,42.75,79192.69,82.1,0.08059,8e-05,6.82542]
[1777258367552,42.75,79192.69,82.1,0.08059,8e-05,6.82542]
[1777258367554,42.75,79192.69,82.1,0.08059,8e-05,6.82542]
[1777258367381,42.75,79201.43,82.1,0.08125,8e-05,6.86844]
[1777258368388,42.75,79201.43,82.1,0.08125,8e-05,6.86844]
[1777258368484,42.75,79203.29,82.1,0.08139,8e-05,6.8774]
[1777258372553,42.75,79206.15,82.1,0.08161,8e-05,6.89183]
[1777258373318,42.75,79207.15,82.1,0.08169,8e-05,6.89686]
[1777258377116,42.75,79204.27,82.1,0.08146,8e-05,6.88214]
[1777258377395,42.75,79204.27,82.1,0.08146,8e-05,6.88214]
[1777258377467,42.75,79201.76,82.1,0.08127,8e-05,6.86962]
[1777258380358,42.74,79192.85,82.1,0.08057,8e-05,6.82418]
[1777258385394,42.74,79200.54,82.1,0.08114,8e-05,6.86112]
[1777258390432,42.73,79200.04,82.1,0.08107,8e-05,6.85702]
[1777258395467,42.73,79199.65,82.1,0.08102,8e-05,6.85345]
[1777258400502,42.72,79194.74,82.1,0.08062,8e-05,6.82739]
[1777258405537,42.72,79191.25,82.1,0.08033,8e-05,6.80864]
[1777258410572,42.71,79195.38,82.1,0.08063,8e-05,6.8279]
[1777258415607,42.71,79194.65,82.1,0.08049,8e-05,6.81703]
[1777258418744,42.71,79196.44,82.1,0.08061,8e-05,6.82519]
[1777258425677,42.7,79197.1,82.1,0.08063,8e-05,6.82657]
[1777258429483,42.7,79197.3,82.1,0.08064,8e-05,6.82702]
[1777258430984,42.7,79196.13,82.1,0.08054,8e-05,6.82064]
[1777258436754,42.69,79203.24,82.1,0.08106,8e-05,6.85419]
[1777258441514,42.69,79203.29,82.1,0.08105,8e-05,6.85351]
[1777258441780,42.69,79205.34,82.1,0.08119,8e-05,6.86315]
[1777258442494,42.69,79205.34,82.1,0.08119,8e-05,6.86315]
[1777258442542,42.69,79215.99,82.1,0.08201,8e-05,6.91617]
[1777258444229,42.69,79219.55,82.1,0.08229,8e-05,6.93408]
[1777258444237,42.69,79219.55,82.1,0.08229,8e-05,6.93408]
[1777258444462,42.69,79219.55,82.1,0.08229,8e-05,6.93408]
[1777258444559,42.69,79219.55,82.1,0.08229,8e-05,6.93408]
[1777258444667,42.69,79219.55,82.1,0.08229,8e-05,6.93408]
[1777258444677,42.69,79219.55,82.1,0.08229,8e-05,6.93408]
[1777258444935,42.68,79219.57,82.1,0.08228,8e-05,6.93333]
[1777258446288,42.68,79218.7,82.1,0.08221,8e-05,6.92896]
[1777258446551,42.68,79218.7,82.1,0.08221,8e-05,6.92896]
[1777258446568,42.68,79218.7,82.1,0.08221,8e-05,6.92896]
[1777258446876,42.68,79217.75,82.1,0.08212,8e-05,6.92336]
[1777258446901,42.68,79217.75,82.1,0.08212,8e-05,6.92336]
[1777258447062,42.68,79217.75,82.1,0.08212,8e-05,6.92336]
[1777258447393,42.68,79217.75,82.1,0.08212,8e-05,6.92336]
[1777258447496,42.68,79218.86,82.1,0.0822,8e-05,6.92853]
[1777258447793,42.68,79218.86,82.1,0.0822,8e-05,6.92853]
[1777258447856,42.68,79218.86,82.1,0.0822,8e-05,6.92853]
[1777258448232,42.68,79218.86,82.1,0.0822,8e-05,6.92853]
[1777258448243,42.68,79218.86,82.1,0.0822,8e-05,6.92853]
[1777258448473,42.68,79218.86,82.1,0.0822,8e-05,6.92853]
[1777258448491,42.68,79218.86,82.1,0.0822,8e-05,6.92853]
[1777258452061,42.68,79218.42,82.1,0.08217,8e-05,6.92631]
[1777258452198,42.68,79218.42,82.1,0.08217,8e-05,6.92631]
[1777258452395,42.68,79218.42,82.1,0.08217,8e-05,6.92631]
[1777258452507,42.68,79218.42,82.1,0.08217,8e-05,6.92631]
[1777258452692,42.68,79218.42,82.1,0.08217,8e-05,6.92631]
[1777258452816,42.68,79216.78,82.1,0.08204,8e-05,6.91808]
[1777258452963,42.68,79216.78,82.1,0.08204,8e-05,6.91808]
[1777258453068,42.68,79216.78,82.1,0.08204,8e-05,6.91808]
[1777258453255,42.68,79216.78,82.1,0.08204,8e-05,6.91808]
[1777258453289,42.68,79216.78,82.1,0.08204,8e-05,6.91808]
[1777258453392,42.68,79216.78,82.1,0.08204,8e-05,6.91808]
[1777258453459,42.68,79216.78,82.1,0.08204,8e-05,6.91808]
[1777258453652,42.68,79216.78,82.1,0.08204,8e-05,6.91808]
[1777258453722,42.68,79216.33,82.1,0.082,8e-05,6.91543]
[1777258453925,42.68,79216.33,82.1,0.082,8e-05,6.91543]
[1777258453940,42.68,79216.33,82.1,0.082,8e-05,6.91543]
[1777258454183,42.68,79216.33,82.1,0.082,8e-05,6.91543]
[1777258454701,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258454711,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258454721,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258454964,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258455043,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258455232,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258455426,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258455528,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258455648,42.68,79216.94,82.1,0.08205,8e-05,6.91851]
[1777258455720,42.68,79217.81,82.1,0.08212,8e-05,6.92289]
[1777258455829,42.68,79217.81,82.1,0.08212,8e-05,6.92289]
[1777258456043,42.68,79217.81,82.1,0.08212,8e-05,6.92289]
[1777258456133,42.68,79217.81,82.1,0.08212,8e-05,6.92289]
[1777258456326,42.68,79217.81,82.1,0.08212,8e-05,6.92289]
[1777258456357,42.68,79217.81,82.1,0.08212,8e-05,6.92289]
[1777258456568,42.68,79217.81,82.1,0.08212,8e-05,6.92289]
[1777258456592,42.68,79217.81,82.1,0.08212,8e-05,6.92289]
[1777258456825,42.68,79217.81,82.1,0.08212,8e-05,6.9229]
[1777258456864,42.68,79217.81,82.1,0.08212,8e-05,6.9229]
[1777258457101,42.68,79217.81,82.1,0.08212,8e-05,6.9229]
[1777258457115,42.68,79217.81,82.1,0.08212,8e-05,6.9229]
[1777258457339,42.68,79217.81,82.1,0.08212,8e-05,6.9229]
[1777258458619,42.68,79217.77,82.1,0.08211,8e-05,6.9227]
[1777258458747,42.68,79217.14,82.1,0.08206,8e-05,6.91954]
[1777258458868,42.68,79217.14,82.1,0.08206,8e-05,6.91954]
[1777258458922,42.68,79217.14,82.1,0.08206,8e-05,6.91954]
[1777258459470,42.68,79217.14,82.1,0.08206,8e-05,6.91954]
[1777258459979,42.68,79216.69,82.1,0.08203,8e-05,6.91731]
[1777258466965,42.68,79215.5,82.1,0.08194,8e-05,6.91157]
[1777258468292,42.68,79215.5,82.1,0.08194,8e-05,6.91157]
[1777258468349,42.68,79215.5,82.1,0.08194,8e-05,6.91157]
[1777258468497,42.68,79215.5,82.1,0.08194,8e-05,6.91157]
[1777258468517,42.68,79215.5,82.1,0.08194,8e-05,6.91157]
[1777258468528,42.68,79215.5,82.1,0.08194,8e-05,6.91157]
[1777258472220,42.68,79218.34,82.1,0.0821,8e-05,6.92009]
[1777258472755,42.68,79218.89,82.1,0.08215,8e-05,6.92287]
[1777258473174,42.68,79218.89,82.1,0.08215,8e-05,6.92287]
[1777258473216,42.68,79218.89,82.1,0.08215,8e-05,6.92287]
[1777258473442,42.68,79218.89,82.1,0.08215,8e-05,6.92287]
[1777258473461,42.68,79218.89,82.1,0.08215,8e-05,6.92287]
[1777258473637,42.68,79218.89,82.1,0.08215,8e-05,6.92287]
[1777258473656,42.68,79218.89,82.1,0.08215,8e-05,6.92287]
[1777258473777,42.68,79220.26,82.1,0.08225,8e-05,6.92977]
[1777258473817,42.68,79220.26,82.1,0.08225,8e-05,6.92977]
[1777258474016,42.68,79220.26,82.1,0.08225,8e-05,6.92977]
[1777258474056,42.68,79220.26,82.1,0.08225,8e-05,6.92977]
[1777258476187,42.68,79220.69,82.1,0.08229,8e-05,6.93196]
[1777258478278,42.68,79221.49,82.1,0.08235,8e-05,6.93599]
[1777258478285,42.68,79221.49,82.1,0.08235,8e-05,6.93599]
[1777258478362,42.68,79221.49,82.1,0.08235,8e-05,6.93599]
[1777258478409,42.68,79221.49,82.1,0.08235,8e-05,6.93599]
[1777258478442,42.68,79221.49,82.1,0.08235,8e-05,6.93599]
[1777258478702,42.68,79221.49,82.1,0.08235,8e-05,6.93599]
[1777258478767,42.68,79221.56,82.1,0.08235,8e-05,6.93633]
[1777258479102,42.68,79221.56,82.1,0.08235,8e-05,6.93633]
[1777258479169,42.68,79221.56,82.1,0.08235,8e-05,6.93633]
[1777258479281,42.68,79221.56,82.1,0.08235,8e-05,6.93633]
[1777258479407,42.68,79221.56,82.1,0.08235,8e-05,6.93633]
[1777258479501,42.68,79221.56,82.1,0.08235,8e-05,6.93633]
[1777258479572,42.68,79221.56,82.1,0.08235,8e-05,6.93633]
[1777258479796,42.68,79221.37,82.1,0.08234,8e-05,6.93537]
[1777258479852,42.68,79221.37,82.1,0.08234,8e-05,6.93537]
[1777258479896,42.68,79221.37,82.1,0.08234,8e-05,6.93537]
[1777258479963,42.68,79221.37,82.1,0.08234,8e-05,6.93537]
[1777258480179,42.68,79221.37,82.1,0.08234,8e-05,6.93537]
[1777258480203,42.68,79221.37,82.1,0.08234,8e-05,6.93537]
[1777258480803,42.68,79222.58,82.1,0.08243,8e-05,6.94146]
[1777258480875,42.68,79222.58,82.1,0.08243,8e-05,6.94146]
[1777258481498,42.68,79222.58,82.1,0.08243,8e-05,6.94146]
[1777258481511,42.68,79222.58,82.1,0.08243,8e-05,6.94146]
[1777258482075,42.68,79222.47,82.1,0.08242,8e-05,6.9409]
[1777258482103,42.68,79222.47,82.1,0.08242,8e-05,6.9409]
[1777258482277,42.68,79222.47,82.1,0.08242,8e-05,6.9409]
[1777258482322,42.68,79222.47,82.1,0.08242,8e-05,6.9409]
[1777258482823,42.68,79222.07,82.1,0.08239,8e-05,6.93887]
[1777258482844,42.68,79222.07,82.1,0.08239,8e-05,6.93887]
[1777258483088,42.68,79222.07,82.1,0.08239,8e-05,6.93887]
[1777258483113,42.68,79222.07,82.1,0.08239,8e-05,6.93887]
[1777258483326,42.68,79222.07,82.1,0.08239,8e-05,6.93887]
[1777258483385,42.68,79222.07,82.1,0.08239,8e-05,6.93887]
[1777258483634,42.68,79222.07,82.1,0.08239,8e-05,6.93887]
[1777258483672,42.68,79222.07,82.1,0.08239,8e-05,6.93887]
[1777258483844,42.68,79222.04,82.1,0.08239,8e-05,6.93871]
[1777258483911,42.68,79222.04,82.1,0.08239,8e-05,6.93871]
[1777258484040,42.68,79222.04,82.1,0.08239,8e-05,6.93871]
[1777258484309,42.68,79222.04,82.1,0.08239,8e-05,6.93871]
[1777258484575,42.68,79222.04,82.1,0.08239,8e-05,6.93871]
[1777258484899,42.68,79222.44,82.1,0.08242,8e-05,6.94072]
[1777258484913,42.68,79222.44,82.1,0.08242,8e-05,6.94072]
[1777258484995,42.68,79222.44,82.1,0.08242,8e-05,6.94072]
[1777258485117,42.68,79222.44,82.1,0.08242,8e-05,6.94072]
[1777258485284,42.68,79222.44,82.1,0.08242,8e-05,6.94072]
[1777258485761,42.68,79221.13,82.1,0.08232,8e-05,6.93411]
[1777258491135,42.68,79219.66,82.1,0.0822,8e-05,6.92667]
[1777258496169,42.68,79219.41,82.1,0.08219,8e-05,6.92546]
[1777258501205,42.68,79219.3,82.1,0.08218,8e-05,6.92499]
[1777258506242,42.68,79223.01,82.1,0.08247,8e-05,6.94364]
[1777258511277,42.68,79223.44,82.1,0.0825,8e-05,6.94574]
[1777258514134,42.68,79223.62,82.1,0.08251,8e-05,6.94663]
[1777258514337,42.68,79223.62,82.1,0.08251,8e-05,6.94663]
[1777258520340,42.68,79221.65,82.1,0.08236,8e-05,6.93662]
[1777258521048,42.68,79221.65,82.1,0.08236,8e-05,6.93662]
[1777258521201,42.68,79221.65,82.1,0.08236,8e-05,6.93662]
[1777258521324,42.68,79221.65,82.1,0.08236,8e-05,6.93662]
[1777258521494,42.68,79221.65,82.1,0.08236,8e-05,6.93662]
[1777258521688,42.68,79221.65,82.1,0.08236,8e-05,6.93662]
[1777258521791,42.68,79221.66,82.1,0.08236,8e-05,6.93667]
[1777258521930,42.68,79221.66,82.1,0.08236,8e-05,6.93667]
[1777258521983,42.68,79221.66,82.1,0.08236,8e-05,6.93667]
[1777258522164,42.68,79221.66,82.1,0.08236,8e-05,6.93667]
[1777258522307,42.68,79221.66,82.1,0.08236,8e-05,6.93667]
[1777258522448,42.68,79221.66,82.1,0.08236,8e-05,6.93667]
[1777258522615,42.68,79221.66,82.1,0.08236,8e-05,6.93667]
[1777258522652,42.68,79221.66,82.1,0.08236,8e-05,6.93667]
[1777258522835,42.68,79222.78,82.1,0.08245,8e-05,6.94232]
[1777258522887,42.68,79222.78,82.1,0.08245,8e-05,6.94232]
[1777258523130,42.68,79222.78,82.1,0.08245,8e-05,6.94232]
[1777258524455,42.68,79222.78,82.1,0.08245,8e-05,6.94231]
[1777258524592,42.68,79222.78,82.1,0.08245,8e-05,6.94231]
[1777258524831,42.68,79222.06,82.1,0.08239,8e-05,6.93868]
[1777258525056,42.68,79222.06,82.1,0.08239,8e-05,6.93868]
[1777258526397,42.68,79222.51,82.1,0.08243,8e-05,6.94095]
[1777258526632,42.68,79222.51,82.1,0.08243,8e-05,6.94095]
[1777258526854,42.68,79222.03,82.1,0.08239,8e-05,6.93853]
[1777258526935,42.68,79222.03,82.1,0.08239,8e-05,6.93853]
[1777258526978,42.68,79222.03,82.1,0.08239,8e-05,6.93853]
[1777258527251,42.68,79222.03,82.1,0.08239,8e-05,6.93853]
[1777258527346,42.68,79222.03,82.1,0.08239,8e-05,6.93853]
[1777258527509,42.68,79222.03,82.1,0.08239,8e-05,6.93853]
[1777258529880,42.68,79222.4,82.1,0.08242,8e-05,6.94039]
[1777258530205,42.68,79222.4,82.1,0.08242,8e-05,6.94039]
[1777258535202,42.68,79220.09,82.1,0.08218,8e-05,6.92294]
[1777258535846,42.68,79215.35,82.1,0.08181,8e-05,6.89914]
[1777258536366,42.68,79215.35,82.1,0.08181,8e-05,6.89914]
[1777258536469,42.68,79215.35,82.1,0.08181,8e-05,6.89914]
[1777258536519,42.68,79215.35,82.1,0.08181,8e-05,6.89914]
[1777258536574,42.68,79215.35,82.1,0.08181,8e-05,6.89914]
[1777258536684,42.68,79215.35,82.1,0.08181,8e-05,6.89914]
[1777258536784,42.68,79211.73,82.1,0.08153,8e-05,6.88103]
[1777258537508,42.68,79211.73,82.1,0.08153,8e-05,6.88103]
[1777258537527,42.68,79211.73,82.1,0.08153,8e-05,6.88103]
[1777258537576,42.68,79199.09,82.1,0.08056,8e-05,6.81786]
[1777258538271,42.68,79199.09,82.1,0.08056,8e-05,6.81786]
[1777258542400,42.68,79198.87,82.1,0.08055,8e-05,6.81753]
[1777258547540,42.69,79205.68,82.1,0.08109,8e-05,6.8524]
[1777258552730,42.69,79201.58,82.1,0.08078,8e-05,6.83239]
[1777258562645,42.69,79194.4,82.1,0.08026,8e-05,6.79829]
[1777258567680,42.69,79197.57,82.1,0.08051,8e-05,6.81498]
[1777258572715,42.7,79195.44,82.1,0.08036,8e-05,6.80515]
[1777258577749,42.7,79195.33,82.1,0.08037,8e-05,6.80541]
[1777258582785,42.7,79196.35,82.1,0.08046,8e-05,6.81128]
[1777258586437,42.7,79195.63,82.1,0.08041,8e-05,6.80813]
[1777258588729,42.7,79192.47,82.1,0.08017,8e-05,6.7927]
[1777258590165,42.71,79192.16,82.1,0.08015,8e-05,6.79151]
[1777258596980,42.71,79187.32,82.1,0.07974,8e-05,6.76273]
[1777258600510,42.71,79188.72,82.1,0.07986,8e-05,6.77038]
[1777258602935,42.71,79188.25,82.1,0.07983,8e-05,6.76872]
[1777258603023,42.71,79188.25,82.1,0.07983,8e-05,6.76872]
[1777258603130,42.71,79188.25,82.1,0.07983,8e-05,6.76872]
[1777258603225,42.71,79187.8,82.1,0.0798,8e-05,6.76671]
[1777258603932,42.71,79175.82,82.1,0.07889,8e-05,6.70711]
[1777258613011,42.71,79176.01,82.1,0.0789,8e-05,6.70771]
[1777258613033,42.71,79176.01,82.1,0.0789,8e-05,6.70771]
[1777258613104,42.71,79186.13,82.1,0.07966,8e-05,6.75743]
[1777258615175,42.71,79194.7,82.1,0.08032,8e-05,6.80047]
[1777258621053,42.72,79198.01,82.1,0.08059,8e-05,6.81784]
[1777258626088,42.72,79195.99,82.1,0.08044,8e-05,6.80842]
[1777258631123,42.72,79197.03,82.1,0.08053,8e-05,6.81433]
[1777258636158,42.72,79195.85,82.1,0.08045,8e-05,6.80906]
[1777258641193,42.72,79202.18,82.1,0.08095,8e-05,6.84121]
[1777258648241,42.73,79201.78,82.1,0.08093,8e-05,6.83991]
[1777258653277,42.73,79202.05,82.1,0.0809,8e-05,6.83591]
[1777258658312,42.73,79198.5,82.1,0.08063,8e-05,6.81873]
[1777258663310,42.73,79199.62,82.1,0.08072,8e-05,6.82477]
[1777258664465,42.73,79185.03,82.1,0.07961,8e-05,6.75244]
[1777258667932,42.73,79177.76,82.1,0.07907,8e-05,6.71709]
[1777258667952,42.73,79177.76,82.1,0.07907,8e-05,6.71709]
[1777258668382,42.73,79169.72,82.1,0.07846,8e-05,6.6772]
[1777258673417,42.73,79172.07,82.1,0.07863,8e-05,6.68835]
[1777258678451,42.73,79171.06,82.1,0.07855,8e-05,6.68284]
[1777258683487,42.73,79173.49,82.1,0.07872,8e-05,6.6943]
[1777258688522,42.72,79173.04,82.1,0.07866,8e-05,6.69035]
[1777258693561,42.72,79173.16,82.1,0.07866,8e-05,6.69034]
[1777258694358,42.72,79173.16,82.1,0.07866,8e-05,6.69034]
[1777258694567,42.72,79173.39,82.1,0.07868,8e-05,6.69135]
[1777258699603,42.72,79173.12,82.1,0.07868,8e-05,6.69141]
[1777258704638,42.73,79172.25,82.1,0.07864,8e-05,6.68852]
[1777258706969,42.73,79172.71,82.1,0.07868,8e-05,6.69136]
[1777258712014,42.74,79171.94,82.1,0.07858,8e-05,6.68309]
[1777258712023,42.74,79171.94,82.1,0.07858,8e-05,6.68309]
[1777258712038,42.74,79171.94,82.1,0.07858,8e-05,6.68309]
[1777258712609,42.74,79171.94,82.1,0.07858,8e-05,6.68309]
[1777258712694,42.74,79170.36,82.1,0.07846,8e-05,6.67518]
[1777258717731,42.73,79166.16,82.1,0.07813,8e-05,6.65334]
[1777258724780,42.73,79166.15,82.1,0.07812,7e-05,6.65275]
[1777258725546,42.73,79166.15,82.1,0.07812,7e-05,6.65275]
[1777258725787,42.73,79165.73,82.1,0.07809,7e-05,6.6506]
[1777258727786,42.73,79165.73,82.1,0.07809,7e-05,6.6506]
[1777258728825,42.73,79167.58,82.1,0.07824,8e-05,6.66037]
[1777258730515,42.73,79172.96,82.1,0.07865,8e-05,6.68751]
[1777258730526,42.73,79172.96,82.1,0.07865,8e-05,6.68751]
[1777258730822,42.73,79173.29,82.1,0.07868,8e-05,6.6894]
[1777258731751,42.73,79173.29,82.1,0.07868,8e-05,6.6894]
[1777258732995,42.73,79167.77,82.1,0.07826,8e-05,6.6619]
[1777258738877,42.73,79167.5,82.1,0.07823,8e-05,6.65995]
[1777258740798,42.73,79167.93,82.1,0.07826,8e-05,6.66197]
[1777258740892,42.73,79169.29,82.1,0.07836,8e-05,6.66857]
[1777258746933,42.74,79172.49,82.1,0.07863,8e-05,6.68595]
[1777258750416,42.74,79170.47,82.1,0.07849,8e-05,6.6768]
[1777258750962,42.74,79170.06,82.1,0.07846,8e-05,6.67506]
[1777258755997,42.74,79169.66,82.1,0.07842,8e-05,6.6725]
[1777258756021,42.74,79169.66,82.1,0.07842,8e-05,6.6725]
[1777258761540,42.74,79168.06,82.1,0.07829,8e-05,6.66419]
[1777258767775,42.73,79164.9,82.1,0.07805,7e-05,6.64797]
[1777258774016,42.73,79164.19,82.1,0.07793,7e-05,6.63817]
[1777258780499,42.73,79167.95,82.1,0.0782,8e-05,6.6562]
[1777258785720,42.73,79170.56,82.1,0.07839,8e-05,6.66838]
[1777258791454,42.73,79165.44,82.1,0.07799,7e-05,6.64252]
[1777258791921,42.73,79165.44,82.1,0.07799,7e-05,6.64252]
[1777258791922,42.73,79165.44,82.1,0.07799,7e-05,6.64252]
[1777258792973,42.73,79165.1,82.1,0.07797,7e-05,6.64077]
[1777258793000,42.73,79165.1,82.1,0.07797,7e-05,6.64077]
[1777258794462,42.73,79155.74,82.1,0.07727,7e-05,6.59472]
[1777258800037,42.73,79154.41,82.1,0.07717,7e-05,6.58825]
[1777258801430,42.73,79153.53,82.1,0.0771,7e-05,6.58399]
[1777258801982,42.73,79153.53,82.1,0.0771,7e-05,6.58399]
[1777258802009,42.73,79136.33,82.1,0.07584,7e-05,6.50007]
[1777258802210,42.73,79136.33,82.1,0.07584,7e-05,6.50007]
[1777258802218,42.73,79136.33,82.1,0.07584,7e-05,6.50007]
[1777258803026,42.73,79136.33,82.1,0.07584,7e-05,6.50007]
[1777258803856,42.73,79129.49,82.1,0.07533,7e-05,6.46666]
[1777258803955,42.73,79113.37,82.1,0.07416,7e-05,6.38821]
[1777258809154,42.72,79105.05,82.1,0.07354,7e-05,6.34693]
[1777258814702,42.72,79101.0,82.1,0.07323,7e-05,6.32608]
[1777258815977,42.71,79114.46,82.1,0.07416,7e-05,6.38834]
[1777258818872,42.7,79119.36,82.1,0.07447,7e-05,6.40906]
[1777258818874,42.7,79119.36,82.1,0.07447,7e-05,6.40906]
[1777258820956,42.67,79109.86,82.1,0.07365,7e-05,6.35421]
[1777258821800,42.66,79108.92,82.1,0.07354,7e-05,6.34726]
[1777258822207,42.66,79109.9,82.6,0.07358,7e-05,6.34969]
[1777258822351,42.66,79109.9,82.6,0.07358,7e-05,6.34969]
[1777258822360,42.66,79109.9,82.6,0.07358,7e-05,6.34969]
[1777258822695,42.66,79109.9,82.6,0.07358,7e-05,6.34969]
[1777258822768,42.66,79109.9,82.6,0.07358,7e-05,6.34969]
[1777258823039,42.65,79142.16,82.6,0.07587,7e-05,6.50252]
[1777258823208,42.65,79142.16,82.6,0.07587,7e-05,6.50252]
[1777258823247,42.65,79142.16,82.6,0.07587,7e-05,6.50252]
[1777258823337,42.65,79142.16,82.6,0.07587,7e-05,6.50252]
[1777258823996,42.65,79151.77,82.6,0.07657,7e-05,6.54927]
[1777258824918,42.65,79151.77,82.6,0.07657,7e-05,6.54927]
[1777258826337,42.64,79149.55,82.6,0.0764,7e-05,6.53807]
[1777258827132,42.64,79148.62,82.6,0.07632,7e-05,6.53287]
[1777258827506,42.64,79150.7,82.6,0.07647,7e-05,6.54241]
[1777258830935,42.64,79149.53,82.6,0.07637,7e-05,6.53628]
[1777258832368,42.64,79149.8,82.6,0.07633,7e-05,6.53142]
[1777258837358,42.64,79150.42,82.6,0.07637,7e-05,6.53388]
[1777258842947,42.63,79146.11,82.6,0.07603,7e-05,6.51188]
[1777258843598,42.63,79145.21,82.6,0.07596,7e-05,6.50734]
[1777258848820,42.63,79151.74,82.6,0.07644,7e-05,6.53891]
[1777258854530,42.63,79147.75,82.6,0.07613,7e-05,6.5183]
[1777258858255,42.63,79147.46,82.6,0.0761,7e-05,6.5163]
[1777258858263,42.63,79147.46,82.6,0.0761,7e-05,6.5163]
[1777258860910,42.63,79140.27,82.6,0.07557,7e-05,6.48093]
[1777258862847,42.62,79141.23,82.6,0.07564,7e-05,6.48553]
[1777258862907,42.62,79141.23,82.6,0.07564,7e-05,6.48553]
[1777258862970,42.62,79139.37,82.6,0.0755,7e-05,6.47626]
[1777258863265,42.62,79139.37,82.6,0.0755,7e-05,6.47626]
[1777258863413,42.62,79139.37,82.6,0.0755,7e-05,6.47626]
[1777258863775,42.62,79128.97,82.6,0.07474,7e-05,6.42566]
[1777258864360,42.62,79128.97,82.6,0.07474,7e-05,6.42566]
[1777258865584,42.61,79127.01,82.6,0.07452,7e-05,6.41132]
[1777258870240,42.57,79126.11,82.6,0.07426,7e-05,6.39436]
[1777258874780,42.54,79123.13,82.6,0.07389,7e-05,6.36957]
[1777258875892,42.54,79123.13,82.6,0.07389,7e-05,6.36924]
[1777258881093,42.5,79117.03,82.6,0.07326,7e-05,6.32774]
[1777258881143,42.5,79117.03,82.6,0.07326,7e-05,6.32774]
[1777258886953,42.47,79107.35,82.6,0.07243,7e-05,6.27166]
[1777258890837,42.46,79108.95,82.6,0.07249,7e-05,6.27577]
[1777258894977,42.46,79115.03,82.6,0.07285,7e-05,6.29859]
[1777258900045,42.45,79112.27,82.6,0.07264,7e-05,6.28405]
[1777258905080,42.45,79110.69,82.6,0.07251,7e-05,6.27544]
[1777258909108,42.45,79120.04,82.6,0.07317,7e-05,6.31976]
[1777258914144,42.44,79116.51,82.6,0.07289,7e-05,6.30141]
[1777258919182,42.44,79117.67,82.6,0.07296,7e-05,6.30589]
[1777258924217,42.43,79117.31,82.6,0.07292,7e-05,6.30306]
[1777258931431,42.43,79117.34,82.6,0.07292,7e-05,6.30299]
[1777258937314,42.43,79108.85,82.6,0.07228,7e-05,6.25985]
[1777258942294,42.43,79106.6,82.6,0.07211,7e-05,6.24838]
[1777258942375,42.43,79106.6,82.6,0.07211,7e-05,6.24838]
[1777258947386,42.42,79111.53,82.6,0.07245,7e-05,6.2713]
[1777258948389,42.42,79111.53,82.6,0.07245,7e-05,6.2713]
[1777258948393,42.42,79120.38,82.6,0.07308,7e-05,6.31381]
[1777258953427,42.42,79124.69,82.6,0.07331,7e-05,6.3276]
[1777258958475,42.41,79125.32,82.6,0.07333,7e-05,6.3293]
[1777258963531,42.41,79125.38,82.6,0.07332,7e-05,6.32855]
[1777258967538,42.41,79137.06,82.6,0.07415,7e-05,6.3838]
[1777258972573,42.4,79137.16,82.6,0.07413,7e-05,6.38258]
[1777258977608,42.4,79136.67,82.6,0.07406,7e-05,6.37847]
[1777258978476,42.4,79136.67,82.6,0.07406,7e-05,6.37847]
[1777258983650,42.39,79136.48,82.6,0.07402,7e-05,6.37548]
[1777258988684,42.38,79136.79,82.6,0.07402,7e-05,6.37525]
[1777258993720,42.38,79140.93,82.6,0.07428,7e-05,6.39326]
[1777258998755,42.37,79142.24,82.6,0.07435,7e-05,6.39774]
[1777259002332,42.37,79143.5,82.6,0.07443,7e-05,6.40273]
[1777259002674,42.37,79143.5,82.6,0.07443,7e-05,6.40273]
[1777259004920,42.36,79155.92,82.6,0.07532,7e-05,6.46261]
[1777259005012,42.36,79159.59,82.6,0.07559,7e-05,6.48013]
[1777259010839,42.36,79160.97,82.6,0.07568,7e-05,6.48652]
[1777259012591,42.36,79161.84,82.6,0.07569,7e-05,6.48495]
[1777259012695,42.36,79161.84,82.6,0.07569,7e-05,6.48495]
[1777259012853,42.36,79175.98,82.6,0.07674,7e-05,6.55449]
[1777259014866,42.36,79186.55,82.6,0.07753,8e-05,6.60706]
[1777259018953,42.36,79192.5,82.6,0.07799,8e-05,6.63681]
[1777259023131,42.36,79192.84,82.6,0.07802,8e-05,6.6387]
[1777259025611,42.36,79191.23,82.6,0.0779,8e-05,6.63085]
[1777259031559,42.36,79192.65,82.6,0.07798,8e-05,6.6365]
[1777259037177,42.36,79189.82,82.6,0.07775,8e-05,6.62101]
[1777259043066,42.35,79192.46,82.6,0.07791,8e-05,6.63217]
[1777259043733,42.35,79192.46,82.6,0.07791,8e-05,6.63217]
[1777259048951,42.35,79198.12,82.6,0.07834,8e-05,6.66011]
[1777259054143,42.35,79201.25,82.6,0.07858,8e-05,6.67581]
[1777259059178,42.35,79200.97,82.6,0.07856,8e-05,6.67442]
[1777259064220,42.35,79201.24,82.6,0.07858,8e-05,6.67579]
[1777259068247,42.35,79187.22,82.6,0.07752,8e-05,6.60619]
[1777259068410,42.35,79187.22,82.6,0.07752,8e-05,6.60619]
[1777259074126,42.35,79179.6,82.6,0.0769,7e-05,6.56344]
[1777259076304,42.35,79169.25,82.6,0.07613,7e-05,6.51228]
[1777259078728,42.35,79168.85,82.6,0.07609,7e-05,6.51011]
[1777259084361,42.35,79169.35,82.6,0.07612,7e-05,6.51192]
[1777259089396,42.35,79168.72,82.6,0.07606,7e-05,6.50821]
[1777259094431,42.34,79170.01,82.6,0.07615,7e-05,6.5139]
[1777259099465,42.34,79169.27,82.6,0.07608,7e-05,6.50958]
[1777259104531,42.34,79170.36,82.6,0.07616,7e-05,6.51443]
[1777259110940,42.34,79168.54,82.6,0.07601,7e-05,6.50464]
[1777259112688,42.34,79168.1,82.6,0.07597,7e-05,6.50226]
[1777259113591,42.34,79168.1,82.6,0.07597,7e-05,6.50215]
[1777259116585,42.34,79159.46,82.6,0.07533,7e-05,6.45942]
[1777259121619,42.34,79164.69,82.6,0.07571,7e-05,6.48485]
[1777259126655,42.33,79164.74,82.6,0.07571,7e-05,6.48471]
[1777259131690,42.33,79164.15,82.6,0.0756,7e-05,6.47566]
[1777259137274,42.33,79165.44,82.6,0.07569,7e-05,6.48175]
[1777259143078,42.33,79162.02,82.6,0.07543,7e-05,6.46464]
[1777259148809,42.33,79165.36,82.6,0.07568,7e-05,6.48085]
[1777259153844,42.33,79164.69,82.6,0.07562,7e-05,6.47734]
[1777259158879,42.33,79164.97,82.6,0.07564,7e-05,6.47837]
[1777259164386,42.33,79166.39,82.6,0.07574,7e-05,6.4851]
[1777259164536,42.33,79166.38,82.6,0.07574,7e-05,6.48497]
[1777259164627,42.33,79166.38,82.6,0.07574,7e-05,6.48497]
[1777259164982,42.33,79166.38,82.6,0.07574,7e-05,6.48497]
[1777259165933,42.33,79181.85,82.6,0.07689,7e-05,6.56103]
[1777259170969,42.32,79178.32,82.6,0.07661,7e-05,6.54269]
[1777259176006,42.32,79180.01,82.6,0.07672,7e-05,6.55018]
[1777259180462,42.32,79183.75,82.6,0.077,8e-05,6.56813]
[1777259180524,42.32,79183.72,82.6,0.07699,8e-05,6.56779]
[1777259181449,42.32,79183.72,82.6,0.07699,8e-05,6.56779]
[1777259187549,42.31,79195.12,82.6,0.07782,8e-05,6.62263]
[1777259191161,42.31,79197.76,82.6,0.07801,8e-05,6.63489]
[1777259195646,42.31,79198.14,82.6,0.07795,8e-05,6.62949]
[1777259196146,42.31,79198.27,82.6,0.07795,8e-05,6.62942]
[1777259201181,42.29,79192.0,82.6,0.07743,8e-05,6.59475]
[1777259201827,42.29,79192.0,82.6,0.07743,8e-05,6.59475]
[1777259202188,42.29,79191.91,82.6,0.07741,8e-05,6.59364]
[1777259207223,42.29,79190.95,82.6,0.07732,8e-05,6.58779]
[1777259212258,42.29,79191.9,82.6,0.07737,8e-05,6.59144]
[1777259217298,42.28,79196.61,82.6,0.07771,8e-05,6.61371]
[1777259222333,42.28,79192.74,82.6,0.0774,8e-05,6.59336]
[1777259227368,42.28,79191.47,82.6,0.07729,8e-05,6.58606]
[1777259227794,42.28,79191.47,82.6,0.07729,8e-05,6.58606]
[1777259228490,42.27,79179.49,82.6,0.07639,7e-05,6.52657]
[1777259228668,42.27,79179.49,82.6,0.07639,7e-05,6.52657]
[1777259229477,42.27,79179.49,82.6,0.07639,7e-05,6.52657]
[1777259229508,42.27,79179.49,82.6,0.07639,7e-05,6.52657]
[1777259232862,42.27,79176.39,82.6,0.07613,7e-05,6.50917]
[1777259232973,42.27,79176.39,82.6,0.07613,7e-05,6.50917]
[1777259238574,42.26,79171.76,82.6,0.07573,7e-05,6.48324]
[1777259248515,42.24,79172.74,82.6,0.07573,7e-05,6.48321]
[1777259248623,42.24,79172.74,82.6,0.07573,7e-05,6.48321]
[1777259248955,42.24,79172.74,82.6,0.07573,7e-05,6.48321]
[1777259254557,42.23,79169.97,82.6,0.07542,7e-05,6.46099]
[1777259255351,42.23,79169.97,82.6,0.07542,7e-05,6.46099]
[1777259260599,42.23,79163.1,82.6,0.07488,7e-05,6.42479]
[1777259265771,42.22,79163.28,82.6,0.07486,7e-05,6.42374]
[1777259268539,42.22,79159.6,82.6,0.07459,7e-05,6.40535]
[1777259268655,42.22,79164.04,82.6,0.0749,7e-05,6.42639]
[1777259273689,42.22,79169.82,82.6,0.07533,7e-05,6.45483]
[1777259278611,42.22,79167.8,82.6,0.07518,7e-05,6.44487]
[1777259279613,42.22,79167.82,82.6,0.07518,7e-05,6.44498]
[1777259281878,42.21,79169.2,82.6,0.07526,7e-05,6.45047]
[1777259282006,42.21,79169.2,82.6,0.07526,7e-05,6.45047]
[1777259282401,42.21,79169.2,82.6,0.07526,7e-05,6.45047]
[1777259282441,42.21,79176.28,82.6,0.07578,7e-05,6.48483]
[1777259282754,42.21,79189.0,82.6,0.07673,8e-05,6.54768]
[1777259285505,42.21,79193.99,82.6,0.0771,8e-05,6.57228]
[1777259289509,42.21,79196.03,82.6,0.07725,8e-05,6.58166]
[1777259293920,42.21,79201.92,82.6,0.07769,8e-05,6.61083]
[1777259295200,42.21,79202.2,82.6,0.07771,8e-05,6.61231]
[1777259299316,42.21,79210.04,82.6,0.07831,8e-05,6.65172]
[1777259300880,42.21,79196.0,82.6,0.07725,8e-05,6.58161]
[1777259303450,42.21,79195.69,82.6,0.07722,8e-05,6.57984]
[1777259308351,42.21,79196.6,82.6,0.07727,8e-05,6.58349]
[1777259308450,42.2,79196.81,82.6,0.07728,8e-05,6.58418]
[1777259310850,42.2,79196.51,82.6,0.07726,8e-05,6.58269]
[1777259314977,42.19,79187.75,82.6,0.07649,7e-05,6.52983]
[1777259320016,42.19,79185.75,82.6,0.0763,7e-05,6.51724]
[1777259323121,42.18,79191.1,82.6,0.07668,8e-05,6.54269]
[1777259324214,42.18,79190.0,82.6,0.07658,8e-05,6.53616]
[1777259325832,42.18,79192.63,82.6,0.07677,8e-05,6.54866]
[1777259326058,42.18,79196.12,82.6,0.07703,8e-05,6.56543]
[1777259331093,42.17,79199.4,82.6,0.07726,8e-05,6.58094]
[1777259332551,42.17,79199.4,82.6,0.07726,8e-05,6.58094]
[1777259332558,42.17,79199.4,82.6,0.07726,8e-05,6.58094]
[1777259332625,42.17,79199.14,82.6,0.07724,8e-05,6.57931]
[1777259336509,42.17,79199.2,82.6,0.07721,8e-05,6.57781]
[1777259336511,42.17,79199.2,82.6,0.07721,8e-05,6.57781]
[1777259342170,42.15,79194.84,82.6,0.07682,8e-05,6.55218]
[1777259347682,42.15,79197.76,82.6,0.077,8e-05,6.5639]
[1777259348305,42.15,79197.76,82.6,0.077,8e-05,6.5639]
[1777259354253,42.13,79207.01,82.6,0.07764,8e-05,6.60582]
[1777259357348,42.13,79207.44,82.6,0.07765,8e-05,6.60671]
[1777259357351,42.13,79207.44,82.6,0.07765,8e-05,6.60671]
[1777259357409,42.13,79210.05,82.6,0.07784,8e-05,6.6191]
[1777259358130,42.13,79210.05,82.6,0.07784,8e-05,6.6191]
[1777259358282,42.13,79211.96,82.6,0.07798,8e-05,6.62821]
[1777259360491,42.12,79212.94,82.6,0.07804,8e-05,6.63245]
[1777259360530,42.12,79212.94,82.6,0.07804,8e-05,6.63245]
[1777259366338,42.11,79212.55,82.6,0.07794,8e-05,6.62586]
[1777259369856,42.1,79212.25,82.6,0.0779,8e-05,6.62304]
[1777259371326,42.1,79212.25,82.6,0.07789,8e-05,6.62239]
[1777259371374,42.1,79212.3,82.6,0.07781,8e-05,6.6155]
[1777259376326,42.09,79212.21,82.6,0.07778,8e-05,6.61337]
[1777259378517,42.09,79213.99,82.6,0.0779,8e-05,6.62142]
[1777259384465,42.09,79217.77,82.6,0.07816,8e-05,6.63849]
[1777259389501,42.08,79218.26,82.6,0.07818,8e-05,6.63973]
[1777259394536,42.08,79219.32,82.6,0.07824,8e-05,6.64386]
[1777259399571,42.07,79221.2,82.6,0.07836,8e-05,6.65205]
[1777259401197,42.07,79222.3,82.6,0.07844,8e-05,6.65731]
[1777259406619,42.07,79222.58,82.6,0.07847,8e-05,6.6588]
[1777259411655,42.07,79222.68,82.6,0.07848,8e-05,6.65965]
[1777259416690,42.08,79222.64,82.6,0.07848,8e-05,6.65981]
[1777259417456,42.08,79222.64,82.6,0.07848,8e-05,6.65981]
[1777259417468,42.08,79222.64,82.6,0.07848,8e-05,6.65987]
[1777259418496,42.08,79222.64,82.6,0.07848,8e-05,6.65987]
[1777259419136,42.08,79223.01,82.6,0.07851,8e-05,6.66175]
[1777259419711,42.08,79225.12,82.6,0.07867,8e-05,6.67235]
[1777259421171,42.08,79225.78,82.6,0.07873,8e-05,6.6757]
[1777259422823,42.08,79225.85,82.6,0.07873,8e-05,6.67611]
[1777259428191,42.08,79226.85,82.6,0.07881,8e-05,6.68122]
[1777259435613,42.08,79227.87,82.6,0.07889,8e-05,6.68637]
[1777259436521,42.07,79227.75,82.6,0.07878,8e-05,6.67767]
[1777259436522,42.07,79227.75,82.6,0.07878,8e-05,6.67767]
[1777259436871,42.07,79240.27,82.6,0.07975,8e-05,6.74037]
[1777259442300,42.07,79242.53,82.6,0.07992,8e-05,6.75148]
[1777259442655,42.07,79242.53,82.6,0.07992,8e-05,6.75148]
[1777259443444,42.07,79242.54,82.6,0.07992,8e-05,6.75137]
[1777259444589,42.07,79243.37,82.6,0.07998,8e-05,6.75548]
[1777259449963,42.06,79244.03,82.6,0.08002,8e-05,6.75791]
[1777259455117,42.06,79242.27,82.6,0.07987,8e-05,6.74864]
[1777259461041,42.06,79241.88,82.6,0.07981,8e-05,6.74432]
[1777259466176,42.05,79242.42,82.6,0.07981,8e-05,6.7449]
[1777259472162,42.04,79234.8,82.6,0.07919,8e-05,6.70459]
[1777259478160,42.04,79229.18,82.6,0.07872,8e-05,6.6739]
[1777259481431,42.03,79228.9,82.6,0.0787,8e-05,6.67218]
[1777259487158,42.02,79226.86,82.6,0.07848,8e-05,6.65819]
[1777259492258,42.01,79226.52,82.6,0.07832,8e-05,6.64583]
[1777259496973,42.0,79224.17,82.6,0.0781,8e-05,6.63136]
[1777259496973,42.0,79224.17,82.6,0.0781,8e-05,6.63136]
[1777259502540,41.99,79221.32,82.6,0.07783,8e-05,6.61382]
[1777259507690,41.98,79222.16,82.6,0.07785,8e-05,6.61488]
[1777259513406,41.97,79221.36,82.6,0.07772,8e-05,6.60649]
[1777259518442,41.96,79218.64,82.6,0.07746,8e-05,6.58984]
[1777259523477,41.95,79223.32,82.6,0.07777,8e-05,6.61021]
[1777259528513,41.94,79227.22,82.6,0.07802,8e-05,6.62651]
[1777259533548,41.93,79224.78,82.6,0.07778,8e-05,6.61099]
[1777259538680,41.92,79221.51,82.6,0.07749,8e-05,6.59214]
[1777259544828,41.91,79220.94,82.6,0.07739,8e-05,6.58565]
[1777259551021,41.9,79219.94,82.6,0.07726,8e-05,6.57659]
[1777259557287,41.89,79221.52,82.6,0.07726,8e-05,6.57526]
[1777259561803,41.88,79226.22,82.6,0.07758,8e-05,6.59639]
[1777259562310,41.88,79228.66,82.6,0.07776,8e-05,6.60801]
[1777259562313,41.88,79228.66,82.6,0.07776,8e-05,6.60801]
[1777259562759,41.88,79239.68,82.6,0.0786,8e-05,6.66319]
[1777259563575,41.88,79239.68,82.6,0.0786,8e-05,6.66319]
[1777259569750,41.87,79246.75,82.6,0.07914,8e-05,6.69853]
[1777259571833,41.87,79246.67,82.6,0.07914,8e-05,6.6981]
[1777259576857,41.87,79252.52,82.6,0.07956,8e-05,6.72574]
[1777259577790,41.87,79252.52,82.6,0.07956,8e-05,6.72574]
[1777259582927,41.86,79250.85,82.6,0.0794,8e-05,6.71496]
[1777259588497,41.86,79244.48,82.6,0.07887,8e-05,6.68104]
[1777259594759,41.85,79240.55,82.6,0.07855,8e-05,6.65987]
[1777259596853,41.85,79238.95,82.6,0.07841,8e-05,6.65101]
[1777259603055,41.85,79240.33,82.6,0.07852,8e-05,6.65817]
[1777259606920,41.85,79240.01,82.6,0.0785,8e-05,6.65684]
[1777259611389,41.85,79248.72,82.6,0.07918,8e-05,6.70127]
[1777259615888,41.85,79250.65,82.6,0.07927,8e-05,6.70519]
[1777259621727,41.85,79249.31,82.6,0.07917,8e-05,6.69857]
[1777259627207,41.85,79252.48,82.6,0.07942,8e-05,6.71485]
[1777259632243,41.85,79251.93,82.6,0.07938,8e-05,6.71212]
[1777259636387,41.85,79250.06,82.6,0.07924,8e-05,6.70271]
[1777259636389,41.85,79250.06,82.6,0.07924,8e-05,6.70271]
[1777259636390,41.85,79250.06,82.6,0.07924,8e-05,6.70271]
[1777259642576,41.85,79243.59,82.6,0.07872,8e-05,6.66885]
[1777259643595,41.85,79243.67,82.6,0.07871,8e-05,6.66873]
[1777259643665,41.85,79252.24,82.6,0.07937,8e-05,6.71178]
[1777259644676,41.85,79260.76,82.6,0.08004,8e-05,6.75499]
[1777259648400,41.85,79263.16,82.6,0.08023,8e-05,6.76706]
[1777259651737,41.85,79272.58,82.6,0.08096,8e-05,6.81483]
[1777259651738,41.85,79272.58,82.6,0.08096,8e-05,6.81483]
[1777259654512,41.84,79264.33,82.6,0.0803,8e-05,6.77174]
[1777259660440,41.84,79264.6,82.6,0.08028,8e-05,6.7704]
[1777259665519,41.83,79260.49,82.6,0.07993,8e-05,6.74802]
[1777259671790,41.82,79254.89,82.6,0.07946,8e-05,6.71764]
[1777259677558,41.82,79252.59,82.6,0.07919,8e-05,6.69812]
[1777259682912,41.81,79251.84,82.6,0.07912,8e-05,6.69324]
[1777259686391,41.81,79240.52,82.6,0.07823,8e-05,6.63515]
[1777259692163,41.81,79237.03,82.6,0.07794,8e-05,6.61646]
[1777259698858,41.81,79236.71,82.6,0.0779,8e-05,6.6139]
[1777259700983,41.8,79236.29,82.6,0.07786,8e-05,6.61148]
[1777259701774,41.8,79225.39,82.6,0.07703,8e-05,6.55647]
[1777259703122,41.8,79223.45,82.6,0.07688,8e-05,6.54669]
[1777259708778,41.8,79214.41,82.6,0.07619,8e-05,6.50142]
[1777259713813,41.8,79219.88,82.6,0.0766,8e-05,6.52875]
[1777259718849,41.8,79218.56,82.6,0.0765,8e-05,6.5221]
[1777259722831,41.8,79218.36,82.6,0.07649,8e-05,6.52107]
[1777259727852,41.8,79219.45,82.6,0.07657,8e-05,6.52649]
[1777259734113,41.8,79214.96,82.6,0.07617,8e-05,6.49833]
[1777259739998,41.8,79213.98,82.6,0.0761,8e-05,6.49365]
[1777259745033,41.8,79214.92,82.6,0.07617,8e-05,6.49846]
[1777259750650,41.8,79214.83,82.6,0.07617,8e-05,6.49809]
[1777259756851,41.8,79218.09,82.6,0.07642,8e-05,6.51442]
[1777259762020,41.8,79217.51,82.6,0.07637,8e-05,6.51151]
[1777259767193,41.8,79217.47,82.6,0.07637,8e-05,6.51127]
[1777259772270,41.8,79217.04,82.6,0.07633,8e-05,6.5091]
[1777259777271,41.8,79217.75,82.6,0.07639,8e-05,6.51261]
[1777259783443,41.8,79219.6,82.6,0.07653,8e-05,6.5218]
[1777259784908,41.8,79219.19,82.6,0.0765,8e-05,6.51972]
[1777259786320,41.8,79230.72,82.6,0.07737,8e-05,6.57738]
[1777259792011,41.8,79231.22,82.6,0.0774,8e-05,6.57948]
[1777259794277,41.8,79227.81,82.6,0.07708,8e-05,6.5563]
[1777259794441,41.8,79218.23,82.6,0.07635,8e-05,6.5084]
[1777259796366,41.8,79210.78,82.6,0.07579,8e-05,6.47129]
[1777259801490,41.8,79215.16,82.6,0.07612,8e-05,6.49338]
[1777259806620,41.8,79213.59,82.6,0.07601,8e-05,6.48578]
[1777259809372,41.8,79214.72,82.6,0.0761,8e-05,6.49155]
[1777259814517,41.8,79225.13,82.6,0.07689,8e-05,6.54356]
[1777259818861,41.8,79225.01,82.6,0.07687,8e-05,6.54287]
[1777259823218,41.8,79226.11,82.6,0.07696,8e-05,6.54824]
[1777259823249,41.8,79226.11,82.6,0.07696,8e-05,6.54824]
[1777259823274,41.8,79226.11,82.6,0.07696,8e-05,6.54824]
[1777259823353,41.8,79226.11,82.6,0.07696,8e-05,6.54824]
[1777259823678,41.8,79226.11,82.6,0.07696,8e-05,6.54824]
[1777259824165,41.8,79236.0,82.6,0.07771,8e-05,6.59783]
[1777259824586,41.8,79245.17,82.6,0.07842,8e-05,6.64424]
[1777259826601,41.8,79257.41,82.6,0.07938,8e-05,6.70644]
[1777259829761,41.81,79268.6,82.6,0.08025,8e-05,6.76342]
[1777259834657,41.8,79278.92,82.6,0.08106,8e-05,6.81583]
[1777259838682,41.8,79280.16,82.6,0.08116,8e-05,6.82193]
[1777259841604,41.8,79283.07,82.6,0.08139,8e-05,6.83657]
[1777259846741,41.8,79282.83,82.6,0.08136,8e-05,6.83481]
[1777259851777,41.8,79277.4,82.6,0.08086,8e-05,6.80088]
[1777259853651,41.8,79276.9,82.6,0.08082,8e-05,6.7983]
[1777259856538,41.8,79275.13,82.6,0.08068,8e-05,6.78918]
[1777259859685,41.8,79276.35,82.6,0.08078,8e-05,6.7953]
[1777259864459,41.8,79270.2,82.6,0.08029,8e-05,6.76387]
[1777259869903,41.8,79265.81,82.6,0.07995,8e-05,6.74172]
[1777259870649,41.8,79265.81,82.6,0.07995,8e-05,6.74172]
[1777259872658,41.8,79265.74,82.6,0.07994,8e-05,6.74146]
[1777259872704,41.8,79265.74,82.6,0.07994,8e-05,6.74146]
[1777259875710,41.8,79252.36,82.6,0.07889,8e-05,6.67326]
[1777259876071,41.8,79252.36,82.6,0.07889,8e-05,6.67326]
[1777259876820,41.8,79251.69,82.6,0.07884,8e-05,6.66968]
[1777259880941,41.8,79244.89,82.6,0.0783,8e-05,6.63473]
[1777259886015,41.79,79244.45,82.6,0.07825,8e-05,6.63156]
[1777259886228,41.79,79244.45,82.6,0.07825,8e-05,6.63156]
[1777259887137,41.79,79244.45,82.6,0.07825,8e-05,6.63156]
[1777259897092,41.8,79244.08,82.6,0.07825,8e-05,6.63117]
[1777259902127,41.8,79245.87,82.6,0.0784,8e-05,6.64089]
[1777259907163,41.8,79252.53,82.6,0.07892,8e-05,6.67505]
[1777259912198,41.8,79255.24,82.6,0.07908,8e-05,6.68325]
[1777259917233,41.8,79255.14,82.6,0.07907,8e-05,6.68308]
[1777259917258,41.8,79255.14,82.6,0.07907,8e-05,6.68308]
[1777259917678,41.8,79255.14,82.6,0.07907,8e-05,6.68308]
[1777259923275,41.8,79249.44,82.6,0.07861,8e-05,6.65287]
[1777259928309,41.8,79248.94,82.6,0.07855,8e-05,6.64928]
[1777259928454,41.8,79248.94,82.6,0.07855,8e-05,6.64928]
[1777259928532,41.8,79248.94,82.6,0.07855,8e-05,6.64928]
[1777259928537,41.8,79248.94,82.6,0.07855,8e-05,6.64928]
[1777259929015,41.8,79248.94,82.6,0.07855,8e-05,6.64928]
[1777259929077,41.8,79224.52,82.6,0.07668,8e-05,6.52658]
[1777259929317,41.8,79213.1,82.6,0.07582,8e-05,6.46961]
[1777259930626,41.8,79213.1,82.6,0.07582,8e-05,6.46961]
[1777259931213,41.8,79213.1,82.6,0.07582,8e-05,6.46961]
[1777259931397,41.79,79211.38,82.6,0.07568,8e-05,6.4603]
[1777259931558,41.79,79211.38,82.6,0.07568,8e-05,6.4603]
[1777259931986,41.79,79211.38,82.6,0.07568,8e-05,6.4603]
[1777259932339,41.79,79198.79,82.6,0.07473,7e-05,6.39749]
[1777259937374,41.79,79205.16,82.6,0.07519,7e-05,6.42786]
[1777259940203,41.79,79207.51,82.6,0.07536,8e-05,6.4392]
[1777259944677,41.78,79213.41,82.6,0.07577,8e-05,6.46673]
[1777259946067,41.78,79213.33,82.6,0.07576,8e-05,6.46558]
[1777259951473,41.77,79224.01,82.6,0.07652,8e-05,6.51626]
[1777259955884,41.77,79229.97,82.6,0.07696,8e-05,6.54472]
[1777259957832,41.76,79245.69,82.6,0.07813,8e-05,6.62165]
[1777259958523,41.76,79258.13,82.6,0.07909,8e-05,6.68451]
[1777259963558,41.75,79257.22,82.6,0.07897,8e-05,6.67646]
[1777259968563,41.75,79256.44,82.6,0.07888,8e-05,6.67048]
[1777259973078,41.74,79257.82,82.6,0.07887,8e-05,6.66827]
[1777259973136,41.73,79257.74,82.6,0.07884,8e-05,6.66654]
[1777259976080,41.73,79259.73,82.6,0.07899,8e-05,6.6764]
[1777259981683,41.73,79269.07,82.6,0.0797,8e-05,6.72213]
[1777259986574,41.72,79262.29,82.6,0.07915,8e-05,6.68652]
[1777259988644,41.72,79269.79,82.6,0.07972,8e-05,6.72389]
[1777259994841,41.71,79262.28,82.6,0.07911,8e-05,6.68424]
[1777260000822,41.71,79261.75,82.6,0.07905,8e-05,6.68]
[1777260005857,41.71,79266.35,82.6,0.07939,8e-05,6.70225]
[1777260011147,41.7,79265.91,82.6,0.07934,8e-05,6.699]
[1777260016934,41.7,79269.1,82.6,0.07956,8e-05,6.71344]
[1777260021788,41.69,79262.77,82.6,0.07905,8e-05,6.6803]
[1777260027005,41.69,79256.11,82.6,0.07852,8e-05,6.64553]
[1777260032040,41.69,79255.2,82.6,0.07837,8e-05,6.63435]
[1777260034191,41.69,79255.62,82.6,0.0784,8e-05,6.63633]
[1777260038579,41.69,79263.63,82.6,0.07901,8e-05,6.67605]
[1777260038724,41.69,79263.63,82.6,0.07901,8e-05,6.67605]
[1777260039267,41.69,79263.63,82.6,0.07901,8e-05,6.67605]
[1777260040558,41.69,79266.81,82.6,0.07926,8e-05,6.69208]
[1777260046138,41.69,79266.82,82.6,0.07927,8e-05,6.69284]
[1777260048825,41.69,79267.45,82.6,0.07932,8e-05,6.69617]
[1777260054195,41.69,79266.81,82.6,0.07926,8e-05,6.69204]
[1777260059230,41.68,79269.97,82.6,0.07949,8e-05,6.70694]
[1777260064265,41.68,79267.31,82.6,0.07926,8e-05,6.69229]
[1777260069301,41.68,79268.38,82.6,0.07933,8e-05,6.69665]
[1777260072322,41.67,79279.48,82.6,0.08019,8e-05,6.75245]
[1777260072468,41.67,79279.48,82.6,0.08019,8e-05,6.75245]
[1777260073449,41.67,79280.57,82.6,0.08028,8e-05,6.75805]
[1777260079371,41.67,79278.55,82.6,0.08012,8e-05,6.74799]
[1777260081772,41.67,79277.17,82.6,0.08001,8e-05,6.74106]
[1777260082801,41.67,79278.31,82.6,0.0801,8e-05,6.74694]
[1777260088434,41.67,79280.01,82.6,0.08022,8e-05,6.75417]
[1777260092182,41.67,79291.1,82.6,0.08101,8e-05,6.80365]
[1777260093469,41.67,79279.72,82.6,0.0801,8e-05,6.7451]
[1777260098503,41.66,79275.63,82.6,0.07976,8e-05,6.7229]
[1777260103538,41.66,79278.06,82.6,0.07993,8e-05,6.73409]
[1777260109580,41.65,79276.35,82.6,0.07977,8e-05,6.72371]
[1777260112321,41.65,79275.35,82.6,0.07969,8e-05,6.71836]
[1777260113618,41.65,79264.44,82.6,0.07883,8e-05,6.66222]
[1777260116848,41.65,79258.71,82.6,0.07838,8e-05,6.6329]
[1777260122677,41.65,79265.9,82.6,0.07892,8e-05,6.66862]
[1777260125188,41.65,79266.79,82.6,0.07899,8e-05,6.67295]
[1777260127145,41.64,79266.14,82.6,0.07894,8e-05,6.66929]
[1777260132746,41.65,79274.38,82.6,0.07958,8e-05,6.71146]
[1777260137374,41.65,79273.65,82.6,0.07953,8e-05,6.70809]
[1777260140649,41.65,79264.36,82.6,0.0788,8e-05,6.6608]
[1777260145873,41.64,79262.95,82.6,0.07868,8e-05,6.65275]
[1777260146080,41.64,79262.95,82.6,0.07868,8e-05,6.65275]
[1777260146194,41.64,79262.95,82.6,0.07868,8e-05,6.65275]
[1777260146288,41.64,79262.95,82.6,0.07868,8e-05,6.65275]
[1777260146372,41.64,79247.29,82.6,0.07747,8e-05,6.57346]
[1777260147317,41.64,79230.27,82.6,0.07616,8e-05,6.48752]
[1777260148543,41.64,79233.03,82.6,0.07636,8e-05,6.501]
[1777260151744,41.64,79235.0,82.6,0.0765,8e-05,6.51015]
[1777260154772,41.63,79240.27,82.6,0.07683,8e-05,6.52965]
[1777260154982,41.63,79240.27,82.6,0.07683,8e-05,6.52965]
[1777260155694,41.63,79240.25,82.6,0.07681,8e-05,6.52877]
[1777260155696,41.63,79240.25,82.6,0.07681,8e-05,6.52877]
[1777260156582,41.63,79238.98,82.6,0.07672,8e-05,6.52239]
[1777260157758,41.63,79240.49,82.6,0.07682,8e-05,6.52921]
[1777260159106,41.63,79240.71,82.6,0.07684,8e-05,6.53031]
[1777260163964,41.62,79230.52,82.6,0.07602,8e-05,6.47661]
[1777260169000,41.62,79228.32,82.6,0.07583,8e-05,6.4641]
[1777260171906,41.62,79233.26,82.6,0.0762,8e-05,6.48852]
[1777260172561,41.62,79235.64,82.6,0.07638,8e-05,6.50013]
[1777260178270,41.61,79238.19,82.6,0.07654,8e-05,6.51071]
[1777260180095,41.6,79250.16,82.6,0.07744,8e-05,6.56972]
[1777260185130,41.6,79255.28,82.6,0.07779,8e-05,6.59322]
[1777260188151,41.59,79264.52,82.6,0.07848,8e-05,6.63837]
[1777260188786,41.59,79264.52,82.6,0.07848,8e-05,6.63837]
[1777260189068,41.59,79264.52,82.6,0.07848,8e-05,6.63837]
[1777260190672,41.59,79264.81,82.6,0.07849,8e-05,6.63871]
[1777260191172,41.59,79266.06,82.6,0.07859,8e-05,6.64493]
[1777260192556,41.59,79274.74,82.6,0.07926,8e-05,6.6889]
[1777260197214,41.59,79264.81,82.6,0.07847,8e-05,6.63742]
[1777260197972,41.59,79264.81,82.6,0.07847,8e-05,6.63742]
[1777260197976,41.59,79264.81,82.6,0.07847,8e-05,6.63742]
[1777260197978,41.59,79264.81,82.6,0.07847,8e-05,6.63742]
[1777260198221,41.58,79262.38,82.6,0.07828,8e-05,6.625]
[1777260199281,41.58,79262.38,82.6,0.07828,8e-05,6.625]
[1777260202512,41.58,79250.9,82.6,0.07737,8e-05,6.5655]
[1777260203699,41.58,79251.4,82.6,0.07739,8e-05,6.56712]
[1777260204263,41.58,79251.33,82.6,0.07739,8e-05,6.56676]
[1777260209267,41.58,79247.02,82.6,0.07706,8e-05,6.54507]
[1777260210305,41.58,79260.06,82.6,0.07806,8e-05,6.61093]
[1777260213875,41.58,79268.78,82.6,0.07868,8e-05,6.64899]
[1777260217974,41.58,79267.7,82.6,0.0786,8e-05,6.64403]
[1777260223397,41.58,79266.06,82.6,0.07847,8e-05,6.63539]
[1777260226561,41.58,79266.05,82.6,0.07846,8e-05,6.63512]
[1777260234283,41.57,79261.06,82.6,0.07806,8e-05,6.60908]
[1777260237154,41.57,79253.72,82.6,0.07749,8e-05,6.57178]
[1777260240510,41.57,79250.03,82.6,0.07721,8e-05,6.55315]
[1777260244633,41.57,79247.52,82.6,0.07702,8e-05,6.54063]
[1777260250380,41.58,79246.12,82.6,0.07691,8e-05,6.53383]
[1777260252601,41.58,79257.19,82.6,0.07777,8e-05,6.58972]
[1777260257634,41.57,79257.99,82.6,0.07782,8e-05,6.59348]
[1777260262293,41.57,79258.25,82.6,0.07784,8e-05,6.59462]
[1777260265132,41.57,79260.85,82.6,0.07804,8e-05,6.60757]
[1777260270725,41.58,79272.86,82.6,0.07899,8e-05,6.66931]
[1777260271638,41.58,79272.86,82.6,0.07899,8e-05,6.66931]
[1777260277775,41.58,79273.32,82.6,0.07898,8e-05,6.66695]
[1777260283649,41.58,79268.72,82.6,0.07863,8e-05,6.64444]
[1777260288852,41.59,79268.68,82.6,0.07865,8e-05,6.64547]
[1777260293888,41.59,79267.99,82.6,0.07861,8e-05,6.64301]
[1777260294660,41.59,79267.99,82.6,0.07861,8e-05,6.64301]
[1777260299930,41.59,79267.59,82.6,0.0786,8e-05,6.64227]
[1777260304965,41.6,79268.11,82.6,0.07866,8e-05,6.646]
[1777260310000,41.6,79271.45,82.6,0.07894,8e-05,6.66399]
[1777260315680,41.6,79270.68,82.6,0.07889,8e-05,6.66104]
[1777260316990,41.6,79267.99,82.6,0.07868,8e-05,6.64758]
[1777260322086,41.6,79259.1,82.6,0.07799,8e-05,6.60245]
[1777260325691,41.6,79249.96,82.6,0.07728,8e-05,6.5561]
[1777260331149,41.6,79249.92,82.6,0.07722,8e-05,6.55003]
[1777260336184,41.6,79249.84,82.6,0.07721,8e-05,6.54961]
[1777260341219,41.6,79251.55,82.6,0.07734,8e-05,6.55816]
[1777260346257,41.6,79253.05,82.6,0.07746,8e-05,6.56558]
[1777260351291,41.6,79245.76,82.6,0.07689,8e-05,6.52871]
[1777260356330,41.6,79244.75,82.6,0.07682,8e-05,6.52375]
[1777260361365,41.6,79242.82,82.6,0.07667,8e-05,6.51422]
[1777260368416,41.6,79242.33,82.6,0.07664,8e-05,6.5121]
[1777260373451,41.6,79249.67,82.6,0.07721,8e-05,6.54912]
[1777260378485,41.6,79252.19,82.6,0.0774,8e-05,6.5618]
[1777260383521,41.6,79256.26,82.6,0.07771,8e-05,6.58227]
[1777260383748,41.6,79256.26,82.6,0.07771,8e-05,6.58227]
[1777260385133,41.6,79258.16,82.6,0.07786,8e-05,6.59185]
[1777260390570,41.61,79266.8,82.6,0.07855,8e-05,6.637]
[1777260395604,41.61,79265.55,82.6,0.07841,8e-05,6.62597]
[1777260395763,41.61,79265.55,82.6,0.07841,8e-05,6.62597]
[1777260402654,41.62,79266.33,82.6,0.0785,8e-05,6.63169]
[1777260407689,41.62,79266.17,82.6,0.07851,8e-05,6.63209]
[1777260412730,41.62,79271.48,82.6,0.07894,8e-05,6.66024]
[1777260417765,41.63,79277.37,82.6,0.07941,8e-05,6.69101]
[1777260422800,41.63,79274.5,82.6,0.0792,8e-05,6.67726]
[1777260428794,41.63,79272.47,82.6,0.07906,8e-05,6.66786]
[1777260434884,41.64,79274.02,82.6,0.0792,8e-05,6.67703]
[1777260439919,41.64,79274.15,82.6,0.07922,8e-05,6.67862]
[1777260444954,41.64,79275.2,82.6,0.07932,8e-05,6.68488]
[1777260449989,41.64,79274.57,82.6,0.07928,8e-05,6.68256]
[1777260455024,41.65,79275.08,82.6,0.07928,8e-05,6.68015]
[1777260460447,41.65,79277.8,82.6,0.0795,8e-05,6.69472]
[1777260460523,41.65,79277.8,82.6,0.0795,8e-05,6.69472]
[1777260465882,41.65,79283.32,82.6,0.07995,8e-05,6.72351]
[1777260467126,41.65,79282.51,82.6,0.07989,8e-05,6.71957]
[1777260467410,41.65,79282.51,82.6,0.07989,8e-05,6.71957]
[1777260470470,41.65,79270.08,82.6,0.07891,8e-05,6.65663]
[1777260470700,41.65,79270.08,82.6,0.07891,8e-05,6.65663]
[1777260477178,41.66,79272.73,82.6,0.07915,8e-05,6.67162]
[1777260482202,41.66,79273.5,82.6,0.07922,8e-05,6.67626]
[1777260488255,41.66,79275.23,82.6,0.07937,8e-05,6.68625]
[1777260493289,41.67,79275.18,82.6,0.07938,8e-05,6.68701]
[1777260498324,41.67,79267.27,82.6,0.07878,8e-05,6.6479]
[1777260503360,41.67,79268.18,82.6,0.07887,8e-05,6.65362]
[1777260508395,41.68,79267.54,82.6,0.07884,8e-05,6.65145]
[1777260513429,41.68,79266.21,82.6,0.07869,8e-05,6.63991]
[1777260517239,41.68,79267.27,82.7,0.07878,8e-05,6.64594]
[1777260517247,41.68,79267.27,83.6,0.07878,8e-05,6.64594]
[1777260517251,41.68,79267.27,83.6,0.07878,8e-05,6.64594]
[1777260517271,41.68,79267.27,83.6,0.07878,8e-05,6.64594]
[1777260517643,41.68,79267.27,83.6,0.07878,8e-05,6.64594]
[1777260517745,41.68,79268.28,83.6,0.07886,8e-05,6.65127]
[1777260518353,41.68,79268.28,83.6,0.07886,8e-05,6.65127]
[1777260523500,41.7,79271.07,83.6,0.07918,8e-05,6.67149]
[1777260524826,41.7,79271.07,83.6,0.07918,8e-05,6.67149]
[1777260524876,41.7,79270.94,83.6,0.07918,8e-05,6.67182]
[1777260528753,41.71,79272.15,83.6,0.07928,8e-05,6.67849]
[1777260529126,41.71,79270.73,83.6,0.07918,8e-05,6.67147]
[1777260531148,41.71,79270.48,83.6,0.07916,8e-05,6.67058]
[1777260536205,41.71,79271.02,83.6,0.07922,8e-05,6.67428]
[1777260540539,41.71,79273.44,93.6,0.07942,8e-05,6.68735]
[1777260540542,41.71,79273.44,93.6,0.07942,8e-05,6.68735]
[1777260540570,41.71,79273.44,93.6,0.07942,8e-05,6.68735]
[1777260540584,41.71,79273.44,93.6,0.07942,8e-05,6.68735]
[1777260540620,41.71,79275.05,93.6,0.07955,8e-05,6.69571]
[1777260545655,41.72,79278.67,93.6,0.07988,8e-05,6.71696]
[1777260546541,41.72,79278.67,93.6,0.07988,8e-05,6.71696]
[1777260551176,41.73,79277.61,93.6,0.07984,8e-05,6.71433]
[1777260551269,41.73,79277.61,93.6,0.07984,8e-05,6.71433]
[1777260552198,41.73,79277.7,93.6,0.07986,8e-05,6.71533]
[1777260557738,41.74,79279.81,93.6,0.08007,8e-05,6.72923]
[1777260562774,41.75,79280.01,93.6,0.08013,8e-05,6.73281]
[1777260567809,41.76,79279.95,93.6,0.08016,8e-05,6.73502]
[1777260572844,41.77,79278.39,93.6,0.08002,8e-05,6.7237]
[1777260577879,41.77,79274.51,93.6,0.07975,8e-05,6.70653]
[1777260582914,41.78,79273.51,93.6,0.07972,8e-05,6.70417]
[1777260587949,41.79,79271.34,93.6,0.07959,8e-05,6.69598]
[1777260588953,41.79,79271.34,93.6,0.07959,8e-05,6.69598]
[1777260595653,41.8,79274.91,93.6,0.07992,8e-05,6.71738]
[1777260601219,41.81,79272.61,93.6,0.07979,8e-05,6.70896]
[1777260601678,41.81,79272.61,93.6,0.07979,8e-05,6.70896]
[1777260601844,41.81,79272.61,93.6,0.07979,8e-05,6.70896]
[1777260601918,41.81,79277.51,93.6,0.0802,8e-05,6.73494]
[1777260602757,41.82,79289.28,93.6,0.08114,8e-05,6.79573]
[1777260608124,41.83,79285.24,93.6,0.08088,8e-05,6.77911]
[1777260613160,41.84,79284.96,93.6,0.08092,8e-05,6.78169]
[1777260618194,41.85,79275.73,93.6,0.08026,8e-05,6.73862]
[1777260623230,41.87,79282.17,93.6,0.08083,8e-05,6.77552]
[1777260628668,41.88,79282.84,93.6,0.08093,8e-05,6.782]
[1777260632293,41.89,79293.26,93.6,0.08176,8e-05,6.83297]
[1777260638334,41.9,79293.87,93.6,0.08187,8e-05,6.84008]
[1777260642828,41.91,79298.94,93.6,0.0823,8e-05,6.86796]
[1777260648405,41.92,79306.64,93.6,0.08301,8e-05,6.91318]
[1777260650856,41.93,79315.49,93.6,0.08377,8e-05,6.96127]
[1777260656155,41.94,79320.36,93.6,0.08423,8e-05,6.99012]
[1777260661568,41.96,79319.63,93.6,0.08423,8e-05,6.99011]
[1777260666642,41.97,79323.82,93.6,0.08463,8e-05,7.0155]
[1777260671608,41.98,79324.38,93.6,0.08473,8e-05,7.02194]
[1777260672851,41.98,79320.37,93.6,0.08442,8e-05,7.00194]
[1777260674045,41.98,79309.42,93.6,0.08355,8e-05,6.94675]
[1777260675837,41.99,79309.92,93.6,0.0836,8e-05,6.95016]
[1777260680637,42.0,79298.2,93.6,0.08271,8e-05,6.8935]
[1777260681899,42.0,79298.2,93.6,0.08271,8e-05,6.8935]
[1777260688432,42.02,79305.15,93.6,0.08337,8e-05,6.93509]
[1777260696750,42.04,79310.06,93.6,0.08382,8e-05,6.96173]
[1777260701785,42.05,79317.51,93.6,0.08448,8e-05,7.00382]
[1777260705869,42.06,79316.79,93.6,0.08446,8e-05,7.00224]
[1777260709841,42.06,79306.55,93.6,0.08367,8e-05,6.95202]
[1777260714876,42.07,79306.19,93.6,0.08368,8e-05,6.95257]
[1777260717918,42.08,79309.44,93.6,0.08395,8e-05,6.97017]
[1777260720900,42.08,79308.02,93.6,0.08387,8e-05,6.96479]
[1777260724349,42.09,79311.91,93.6,0.08422,8e-05,6.98678]
[1777260726838,42.09,79312.78,93.6,0.08431,8e-05,6.99266]
[1777260731995,42.1,79310.33,93.6,0.08415,8e-05,6.98271]
[1777260736023,42.11,79299.19,93.6,0.08328,8e-05,6.92721]
[1777260736803,42.11,79299.19,93.6,0.08328,8e-05,6.92721]
[1777260737031,42.11,79280.27,93.6,0.08178,8e-05,6.83111]
[1777260737297,42.11,79280.27,93.6,0.08178,8e-05,6.83111]
[1777260738038,42.11,79264.42,93.6,0.08053,8e-05,6.75095]
[1777260738280,42.11,79264.42,95.4,0.08053,8e-05,6.75095]
[1777260738934,42.11,79264.42,95.4,0.08053,8e-05,6.75095]
[1777260739045,42.11,79263.45,95.4,0.08046,8e-05,6.74652]
[1777260739251,42.11,79263.45,95.4,0.08046,8e-05,6.74652]
[1777260740052,42.11,79262.66,95.4,0.0804,8e-05,6.743]
[1777260745086,42.12,79260.34,95.4,0.08026,8e-05,6.73375]
[1777260750122,42.13,79260.56,95.4,0.08032,8e-05,6.73735]
[1777260755157,42.13,79255.94,95.4,0.07993,8e-05,6.71066]
[1777260760192,42.14,79256.85,95.4,0.08005,8e-05,6.718]
[1777260761282,42.14,79256.85,95.4,0.08005,8e-05,6.718]
[1777260767240,42.15,79260.9,95.4,0.08042,8e-05,6.74214]
[1777260769545,42.16,79259.99,95.4,0.08036,8e-05,6.73805]
[1777260772736,42.16,79259.51,95.4,0.08035,8e-05,6.73714]
[1777260775494,42.17,79261.37,95.4,0.08052,8e-05,6.74804]
[1777260781339,42.18,79263.19,95.4,0.08071,8e-05,6.76056]
[1777260786475,42.18,79266.4,95.4,0.08099,8e-05,6.77862]
[1777260787646,42.18,79266.98,95.4,0.08105,8e-05,6.78242]
[1777260787748,42.19,79266.44,95.4,0.08102,8e-05,6.78011]
[1777260789837,42.19,79266.54,95.4,0.08103,8e-05,6.78062]
[1777260789939,42.19,79266.9,95.4,0.08108,8e-05,6.78405]
[1777260791942,42.19,79266.6,95.4,0.08106,8e-05,6.78253]
[1777260797451,42.21,79266.85,95.4,0.08119,8e-05,6.79106]
[1777260798886,42.21,79266.85,95.4,0.08119,8e-05,6.79106]
[1777260798987,42.22,79266.78,95.4,0.08122,8e-05,6.79274]
[1777260804500,42.23,79267.65,95.4,0.08135,8e-05,6.801]
[1777260809535,42.24,79268.33,95.4,0.08146,8e-05,6.80822]
[1777260814570,42.26,79268.6,95.4,0.08148,8e-05,6.80739]
[1777260819605,42.27,79268.36,95.4,0.08153,8e-05,6.8107]
[1777260824640,42.28,79268.84,95.4,0.08163,8e-05,6.81688]
[1777260829674,42.29,79268.96,95.4,0.0817,8e-05,6.82122]
[1777260834710,42.3,79269.44,95.4,0.08179,8e-05,6.82736]
[1777260839745,42.32,79278.38,95.4,0.08256,8e-05,6.87639]
[1777260842560,42.32,79272.49,95.4,0.08212,8e-05,6.84783]
[1777260842831,42.32,79280.28,95.4,0.08275,8e-05,6.88807]
[1777260843912,42.32,79280.28,95.4,0.08275,8e-05,6.88807]
[1777260843976,42.33,79283.06,95.4,0.08298,8e-05,6.90308]
[1777260849816,42.37,79285.5,95.4,0.08339,8e-05,6.92902]
[1777260854850,42.39,79285.01,95.4,0.08347,8e-05,6.93398]
[1777260859886,42.47,79284.89,95.4,0.08386,8e-05,6.95779]
[1777260864920,42.49,79284.47,95.4,0.08392,8e-05,6.96204]
[1777260867879,42.49,79283.42,95.4,0.08385,8e-05,6.95759]
[1777260867941,42.49,79275.6,95.4,0.08324,8e-05,6.9183]
[1777260871996,42.5,79275.18,95.4,0.08324,8e-05,6.91843]
[1777260878011,42.56,79276.33,95.4,0.08356,8e-05,6.93672]
[1777260883047,42.63,79276.51,95.4,0.08394,8e-05,6.96035]
[1777260888081,42.64,79278.78,95.4,0.08418,8e-05,6.9752]
[1777260893119,42.65,79275.65,95.4,0.08398,8e-05,6.96256]
[1777260897886,42.66,79276.06,95.4,0.08405,8e-05,6.96723]
[1777260898154,42.66,79275.34,95.4,0.08401,8e-05,6.96422]
[1777260903189,42.67,79276.08,95.4,0.0841,8e-05,6.97001]
[1777260908225,42.67,79274.43,95.4,0.084,8e-05,6.96367]
[1777260913260,42.68,79274.27,95.4,0.08402,8e-05,6.96494]
[1777260915829,42.68,79272.78,95.4,0.08391,8e-05,6.95822]
[1777260915930,42.68,79272.78,95.4,0.08392,8e-05,6.95865]
[1777260917753,42.68,79270.94,95.4,0.08377,8e-05,6.94933]
[1777260917820,42.69,79271.61,95.4,0.08384,8e-05,6.9534]
[1777260918921,42.69,79271.61,95.4,0.08384,8e-05,6.9534]
[1777260918969,42.69,79267.63,95.4,0.08354,8e-05,6.9344]
[1777260919624,42.69,79267.63,95.4,0.08354,8e-05,6.9344]
[1777260920552,42.69,79265.01,95.4,0.08334,8e-05,6.92187]
[1777260920717,42.69,79265.01,95.4,0.08334,8e-05,6.92187]
[1777260920916,42.69,79264.41,95.4,0.0833,8e-05,6.91957]
[1777260921902,42.69,79264.41,95.4,0.0833,8e-05,6.91957]
[1777260921907,42.69,79264.41,95.4,0.0833,8e-05,6.91957]
[1777260921916,42.69,79264.41,95.4,0.0833,8e-05,6.91957]
[1777260922004,42.7,79258.47,95.4,0.08284,8e-05,6.89013]
[1777260926597,42.7,79254.41,95.4,0.08254,8e-05,6.87094]
[1777260926674,42.7,79255.91,95.4,0.08267,8e-05,6.87892]
[1777260927899,42.7,79255.91,95.4,0.08267,8e-05,6.87892]
[1777260928169,42.71,79259.68,95.4,0.08298,8e-05,6.89909]
[1777260933400,42.75,79263.86,95.4,0.0835,8e-05,6.92949]
[1777260938434,42.8,79269.15,95.4,0.08416,8e-05,6.97094]
[1777260943470,42.81,79267.52,95.4,0.08406,8e-05,6.9647]
[1777260948505,42.81,79265.74,95.4,0.08395,8e-05,6.95783]
[1777260953540,42.82,79265.09,95.4,0.08393,8e-05,6.95669]
[1777260958575,42.83,79263.34,95.4,0.08383,8e-05,6.95002]
[1777260962319,42.85,79257.52,95.4,0.08346,8e-05,6.92639]
[1777260962320,42.85,79245.89,95.4,0.08255,8e-05,6.86848]
[1777260962410,42.85,79245.89,95.4,0.08255,8e-05,6.86848]
[1777260968645,42.85,79238.25,95.4,0.08197,8e-05,6.83163]
[1777260970298,42.85,79238.25,95.4,0.08197,8e-05,6.83163]
[1777260970494,42.85,79236.79,95.4,0.08186,8e-05,6.82457]
[1777260971666,42.85,79224.88,95.4,0.08094,8e-05,6.76561]
[1777260975502,42.86,79224.46,95.4,0.08093,8e-05,6.7648]
[1777260975694,42.86,79209.93,95.4,0.0798,8e-05,6.69263]
[1777260980052,42.86,79199.98,95.4,0.07907,8e-05,6.64516]
[1777260981735,42.86,79208.42,95.4,0.07972,8e-05,6.68729]
[1777260986771,42.87,79201.22,95.4,0.0792,8e-05,6.65356]
[1777260991806,42.88,79202.31,95.4,0.07925,8e-05,6.65497]
[1777260996848,42.88,79205.08,95.4,0.0795,8e-05,6.67092]
[1777261001374,42.89,79216.07,95.4,0.08037,8e-05,6.72671]
[1777261001376,42.89,79216.07,95.4,0.08037,8e-05,6.72671]
[1777261001988,42.89,79216.07,95.4,0.08037,8e-05,6.72671]
[1777261003884,42.89,79219.5,95.4,0.08064,8e-05,6.74428]
[1777261005196,42.89,79220.6,95.4,0.08073,8e-05,6.74999]
[1777261006270,42.89,79220.67,95.4,0.08074,8e-05,6.75057]
[1777261008159,42.89,79231.85,95.4,0.08162,8e-05,6.80688]
[1777261008918,42.89,79232.06,95.4,0.08164,8e-05,6.80818]
[1777261008953,42.89,79232.06,95.4,0.08164,8e-05,6.80818]
[1777261008962,42.89,79232.06,95.4,0.08164,8e-05,6.80818]
[1777261008994,42.89,79232.06,95.4,0.08164,8e-05,6.80818]
[1777261009178,42.89,79232.06,95.4,0.08164,8e-05,6.80818]
[1777261009282,42.89,79232.06,95.4,0.08164,8e-05,6.80818]
[1777261009277,42.9,79258.79,95.4,0.08375,8e-05,6.9425]
[1777261009462,42.9,79258.79,95.4,0.08375,8e-05,6.9425]
[1777261009754,42.9,79258.79,95.4,0.08375,8e-05,6.9425]
[1777261010050,42.9,79275.39,95.4,0.08508,8e-05,7.02667]
[1777261012319,42.9,79280.09,95.4,0.08546,8e-05,7.05067]
[1777261012325,42.9,79280.09,95.4,0.08546,8e-05,7.05067]
[1777261012961,42.9,79280.79,95.4,0.08552,8e-05,7.05455]
[1777261017995,42.9,79277.13,95.4,0.08525,8e-05,7.03725]
[1777261020293,42.9,79259.35,95.4,0.08383,8e-05,6.94788]
[1777261026059,42.91,79259.25,95.4,0.08386,8e-05,6.9498]
[1777261028073,42.91,79247.43,95.4,0.08294,8e-05,6.89113]
[1777261030087,42.92,79239.05,95.4,0.08229,8e-05,6.85011]
[1777261035123,42.93,79239.33,95.4,0.08236,8e-05,6.85414]
[1777261038344,42.93,79235.16,95.4,0.08205,8e-05,6.83437]
[1777261043645,42.94,79229.48,95.4,0.08166,8e-05,6.80935]
[1777261049221,42.95,79229.98,95.4,0.08175,8e-05,6.81511]
[1777261054257,42.99,79224.32,95.4,0.08145,8e-05,6.79389]
[1777261059292,43.0,79225.18,95.4,0.08156,8e-05,6.80092]
[1777261064327,43.01,79225.41,95.4,0.08162,8e-05,6.80476]
[1777261068893,43.02,79224.47,95.4,0.08158,8e-05,6.80225]
[1777261074397,43.03,79228.47,95.4,0.08196,8e-05,6.82646]
[1777261079608,43.04,79229.51,95.4,0.08209,8e-05,6.83465]
[1777261085473,43.06,79227.4,95.4,0.08201,8e-05,6.8294]
[1777261090509,43.07,79230.81,95.4,0.08234,8e-05,6.85009]
[1777261095545,43.08,79234.84,95.4,0.08271,8e-05,6.8737]
[1777261100580,43.09,79235.64,95.4,0.08283,8e-05,6.88106]
[1777261105616,43.1,79235.39,95.4,0.08286,8e-05,6.88306]
[1777261110425,43.11,79226.81,95.4,0.08224,8e-05,6.84358]
[1777261115822,43.12,79224.83,95.4,0.08207,8e-05,6.83059]
[1777261121729,43.14,79221.73,95.4,0.08191,8e-05,6.82028]
[1777261126763,43.15,79219.36,95.4,0.08178,8e-05,6.81227]
[1777261130792,43.16,79228.39,95.4,0.08254,8e-05,6.86025]
[1777261135827,43.17,79229.32,95.4,0.08266,8e-05,6.8684]
[1777261140862,43.18,79228.23,95.4,0.08263,8e-05,6.86635]
[1777261145898,43.19,79229.94,95.4,0.08282,8e-05,6.87822]
[1777261150933,43.2,79231.62,95.4,0.083,8e-05,6.8898]
[1777261152410,43.2,79231.62,95.4,0.083,8e-05,6.8898]
[1777261152457,43.2,79231.68,95.4,0.08303,8e-05,6.89136]
[1777261152877,43.2,79231.68,95.4,0.08303,8e-05,6.89136]
[1777261154972,43.21,79231.95,95.4,0.08307,8e-05,6.89403]
[1777261161002,43.22,79227.1,95.4,0.08277,8e-05,6.87455]
[1777261166038,43.24,79226.46,95.4,0.08277,8e-05,6.87477]
[1777261171476,43.24,79230.32,95.4,0.08312,8e-05,6.89671]
[1777261181143,43.27,79230.77,95.4,0.0832,8e-05,6.89987]
[1777261185697,43.27,79229.08,95.4,0.08311,8e-05,6.8939]
[1777261191213,43.29,79226.46,95.4,0.08296,8e-05,6.88465]
[1777261196249,43.3,79220.78,95.4,0.08257,8e-05,6.85963]
[1777261201285,43.31,79222.21,95.4,0.08273,8e-05,6.87014]
[1777261206319,43.32,79220.4,95.4,0.08264,8e-05,6.86436]
[1777261211355,43.33,79221.25,95.4,0.08276,8e-05,6.87181]
[1777261216390,43.34,79219.72,95.4,0.08269,8e-05,6.86739]
[1777261221425,43.35,79218.43,95.4,0.08265,8e-05,6.86424]
[1777261226460,43.36,79220.07,95.4,0.08283,8e-05,6.87567]
[1777261231495,43.37,79225.66,95.4,0.08325,8e-05,6.90056]
[1777261236530,43.38,79223.94,95.4,0.08316,8e-05,6.89494]
[1777261242540,43.38,79223.95,95.4,0.08319,8e-05,6.89678]
[1777261245702,43.4,79225.92,95.4,0.0834,8e-05,6.91011]
[1777261251635,43.41,79225.97,95.4,0.08346,8e-05,6.91374]
[1777261256670,43.42,79226.62,95.4,0.08356,8e-05,6.91979]
[1777261258420,43.42,79226.62,95.4,0.08356,8e-05,6.91979]
[1777261263721,43.43,79231.22,95.4,0.08398,8e-05,6.94651]
[1777261268757,43.44,79233.19,95.4,0.08418,8e-05,6.95888]
[1777261271889,43.44,79233.45,95.4,0.08422,8e-05,6.96166]
[1777261273445,43.44,79233.57,95.4,0.08423,8e-05,6.96225]
[1777261278828,43.45,79239.05,95.4,0.08471,8e-05,6.99273]
[1777261283863,43.46,79234.64,95.4,0.0844,8e-05,6.97291]
[1777261288899,43.47,79234.55,95.4,0.08443,8e-05,6.9748]
[1777261293935,43.47,79232.17,95.4,0.08422,8e-05,6.95931]
[1777261298967,43.48,79232.1,95.4,0.08424,8e-05,6.9609]
[1777261304009,43.49,79232.09,95.4,0.08429,8e-05,6.96376]
[1777261309041,43.5,79232.11,95.4,0.08433,8e-05,6.9663]
[1777261314076,43.51,79234.93,95.4,0.08459,8e-05,6.98272]
[1777261319113,43.51,79237.52,95.4,0.08483,8e-05,6.99791]
[1777261324148,43.52,79241.66,95.4,0.0852,8e-05,7.02109]
[1777261330190,43.53,79241.32,95.4,0.08521,8e-05,7.02179]
[1777261335323,43.53,79245.13,95.4,0.08554,8e-05,7.0424]
[1777261335326,43.53,79245.13,95.4,0.08554,8e-05,7.0424]
[1777261336767,43.54,79250.11,95.4,0.08595,8e-05,7.06807]
[1777261336774,43.54,79250.11,95.4,0.08595,8e-05,7.06807]
[1777261337239,43.54,79256.28,95.4,0.08646,8e-05,7.0997]
[1777261340892,43.54,79255.37,95.4,0.08642,8e-05,7.09698]
[1777261341267,43.54,79255.0,95.4,0.08639,8e-05,7.09539]
[1777261342365,43.54,79255.0,95.4,0.08639,8e-05,7.09539]
[1777261342370,43.54,79255.0,95.4,0.08639,8e-05,7.09539]
[1777261348316,43.55,79252.23,95.4,0.0862,8e-05,7.08345]
[1777261350330,43.55,79242.26,95.4,0.08541,8e-05,7.03418]
[1777261355368,43.56,79244.63,95.4,0.08557,8e-05,7.0418]
[1777261360403,43.56,79243.18,95.4,0.08548,8e-05,7.03632]
[1777261365439,43.57,79242.49,95.4,0.08545,8e-05,7.03464]
[1777261370474,43.58,79242.14,95.4,0.08546,8e-05,7.03463]
[1777261375509,43.58,79237.17,95.4,0.08509,8e-05,7.01154]
[1777261380548,43.59,79236.47,95.4,0.08506,8e-05,7.01]
[1777261385580,43.59,79237.72,95.4,0.08519,8e-05,7.0181]
[1777261390615,43.6,79236.7,95.4,0.08514,8e-05,7.01488]
[1777261395650,43.61,79235.82,95.4,0.0851,8e-05,7.01238]
[1777261400685,43.61,79235.98,95.4,0.08515,8e-05,7.01508]
[1777261405720,43.62,79235.75,95.4,0.08516,8e-05,7.01588]
[1777261410755,43.63,79235.6,95.4,0.08518,8e-05,7.01709]
[1777261415790,43.63,79236.02,95.4,0.08518,8e-05,7.01514]
[1777261420825,43.64,79232.79,95.4,0.08496,8e-05,7.00105]
[1777261426369,43.64,79235.35,95.4,0.08519,8e-05,7.01544]
[1777261431902,43.65,79234.9,95.4,0.0852,8e-05,7.01602]
[1777261435931,43.66,79243.44,95.4,0.0859,8e-05,7.06008]
[1777261441602,43.66,79242.48,95.4,0.08584,8e-05,7.05659]
[1777261441633,43.66,79242.48,95.4,0.08584,8e-05,7.05659]
[1777261445293,43.67,79250.49,95.4,0.0865,8e-05,7.09783]
[1777261451036,43.67,79250.85,95.4,0.08656,8e-05,7.10145]
[1777261454983,43.67,79254.07,95.4,0.08683,8e-05,7.11832]
[1777261461106,43.68,79252.21,95.4,0.08671,8e-05,7.11067]
[1777261466141,43.68,79252.6,95.4,0.08676,8e-05,7.11383]
[1777261471176,43.69,79251.47,95.4,0.08663,8e-05,7.10329]
[1777261476214,43.69,79251.05,95.4,0.08661,8e-05,7.10247]
[1777261481249,43.7,79248.18,95.4,0.0864,8e-05,7.08939]
[1777261486286,43.7,79244.55,95.4,0.08614,8e-05,7.07259]
[1777261491321,43.71,79246.41,95.4,0.08631,8e-05,7.08356]
[1777261496364,43.71,79252.26,95.4,0.0868,8e-05,7.11384]
[1777261503405,43.71,79260.16,95.4,0.08746,8e-05,7.15497]
[1777261508440,43.72,79263.87,95.4,0.08777,8e-05,7.17445]
[1777261513475,43.72,79263.91,95.4,0.08779,8e-05,7.17535]
[1777261518770,43.72,79263.84,95.4,0.08779,8e-05,7.17553]
[1777261524552,43.72,79262.75,95.4,0.08772,8e-05,7.17108]
[1777261529587,43.73,79267.39,95.4,0.08811,8e-05,7.19515]
[1777261534622,43.73,79266.13,95.4,0.08795,8e-05,7.18332]
[1777261539657,43.73,79264.5,95.4,0.08783,8e-05,7.17576]
[1777261544692,43.73,79258.74,95.4,0.08738,8e-05,7.14765]
[1777261549727,43.74,79255.79,95.4,0.08715,8e-05,7.13381]
[1777261554761,43.74,79255.14,95.4,0.08712,8e-05,7.13159]
[1777261559797,43.74,79254.65,95.4,0.0871,8e-05,7.1302]
[1777261561811,43.74,79245.09,95.4,0.08634,8e-05,7.08283]
[1777261562306,43.74,79245.09,95.4,0.08634,8e-05,7.08283]
[1777261562818,43.74,79243.57,95.4,0.08622,8e-05,7.07552]
[1777261564366,43.75,79242.94,95.4,0.08617,8e-05,7.07244]
[1777261564832,43.75,79242.41,95.4,0.08613,8e-05,7.06986]
[1777261570874,43.75,79242.12,95.4,0.08613,8e-05,7.07019]
[1777261575915,43.76,79236.84,95.4,0.08574,8e-05,7.04532]
[1777261580950,43.76,79235.58,95.4,0.08566,8e-05,7.04067]
[1777261582352,43.76,79235.52,95.4,0.08566,8e-05,7.0407]
[1777261588414,43.77,79227.6,95.4,0.08507,8e-05,7.00311]
[1777261594040,43.78,79226.32,95.4,0.08494,8e-05,6.99338]
[1777261599076,43.78,79218.76,95.4,0.08438,8e-05,6.95798]
[1777261604111,43.79,79216.76,95.4,0.08426,8e-05,6.95033]
[1777261609146,43.8,79217.08,95.4,0.08432,8e-05,6.95413]
[1777261614181,43.81,79211.6,95.4,0.08393,8e-05,6.92931]
[1777261619215,43.81,79215.44,95.4,0.08427,8e-05,6.95072]
[1777261624251,43.82,79214.73,95.4,0.08425,8e-05,6.94948]
[1777261629286,43.83,79214.04,95.4,0.08423,8e-05,6.94834]
[1777261634321,43.84,79215.65,95.4,0.08439,8e-05,6.95854]
[1777261639356,43.84,79215.94,95.4,0.08445,8e-05,6.96215]
[1777261644391,43.85,79214.94,95.4,0.08441,8e-05,6.9593]
[1777261649426,43.86,79214.04,95.4,0.08437,8e-05,6.95697]
[1777261654460,43.86,79213.41,95.4,0.08429,8e-05,6.94995]
[1777261659496,43.87,79215.2,95.4,0.08447,8e-05,6.96134]
[1777261664533,43.88,79214.13,95.4,0.08442,8e-05,6.95812]
[1777261669568,43.89,79214.33,95.4,0.08447,8e-05,6.96116]
[1777261673076,43.89,79212.01,95.4,0.08431,8e-05,6.95092]
[1777261673640,43.89,79212.01,95.4,0.08431,8e-05,6.95092]
[1777261673704,43.89,79195.47,95.4,0.08303,8e-05,6.86988]
[1777261674603,43.89,79183.44,95.4,0.08211,8e-05,6.81146]
[1777261675227,43.89,79183.44,95.4,0.08211,8e-05,6.81146]
[1777261678769,43.9,79183.81,95.4,0.08217,8e-05,6.81518]
[1777261681938,43.9,79193.21,95.4,0.08292,8e-05,6.86306]
[1777261688705,43.92,79193.27,95.4,0.083,8e-05,6.86783]
[1777261689712,43.92,79201.48,95.4,0.08364,8e-05,6.90874]
[1777261694747,43.93,79203.97,95.4,0.08388,8e-05,6.92343]
[1777261699782,43.94,79203.06,95.4,0.08385,8e-05,6.92137]
[1777261704817,43.95,79202.6,95.4,0.08385,8e-05,6.92151]
[1777261709852,43.95,79200.2,95.4,0.0837,8e-05,6.91213]
[1777261714887,43.96,79199.07,95.4,0.08359,8e-05,6.90307]
[1777261719922,43.97,79199.21,95.4,0.08364,8e-05,6.90621]
[1777261724957,43.98,79199.93,95.4,0.08373,8e-05,6.91215]
[1777261729992,43.98,79200.03,95.4,0.08378,8e-05,6.915]
[1777261733013,43.99,79212.82,95.4,0.0848,8e-05,6.97935]
[1777261733509,43.99,79212.82,95.4,0.0848,8e-05,6.97935]
[1777261733954,43.99,79212.82,95.4,0.0848,8e-05,6.97935]
[1777261743082,44.0,79219.07,95.4,0.08535,8e-05,7.01349]
[1777261744947,44.0,79217.96,95.4,0.08526,8e-05,7.0083]
[1777261750134,44.01,79224.42,95.4,0.0858,8e-05,7.04202]
[1777261755444,44.01,79225.46,95.4,0.0859,8e-05,7.04813]
[1777261755850,44.01,79225.46,95.4,0.0859,8e-05,7.04813]
[1777261762081,44.01,79222.02,95.4,0.08565,8e-05,7.0325]
[1777261771280,44.02,79222.15,95.4,0.08564,8e-05,7.02986]
[1777261776315,44.03,79228.98,95.4,0.0862,8e-05,7.06488]
[1777261782092,44.03,79229.33,95.4,0.08624,8e-05,7.06743]
[1777261783446,44.03,79230.2,95.4,0.08632,8e-05,7.07235]
[1777261787722,44.03,79229.93,95.4,0.08631,8e-05,7.07142]
[1777261793435,44.04,79229.13,95.4,0.08627,8e-05,7.0692]
[1777261798470,44.04,79229.08,95.4,0.08629,8e-05,7.07012]
[1777261803505,44.05,79237.4,95.4,0.08697,8e-05,7.11264]
[1777261808540,44.05,79230.13,95.4,0.08641,8e-05,7.07753]
[1777261813575,44.05,79229.67,95.4,0.08639,8e-05,7.07637]
[1777261819617,44.06,79229.48,95.4,0.0864,8e-05,7.07681]
[1777261821667,44.06,79229.48,95.4,0.0864,8e-05,7.07681]
[1777261827673,44.07,79221.19,95.4,0.08577,8e-05,7.03782]
[1777261830240,44.07,79220.46,95.4,0.08573,8e-05,7.03505]
[1777261835729,44.07,79219.95,95.4,0.08565,8e-05,7.02816]
[1777261841771,44.08,79219.51,95.4,0.08564,8e-05,7.02762]
[1777261844989,44.08,79218.45,95.4,0.08557,8e-05,7.0229]
[1777261854866,44.09,79217.81,95.4,0.08557,8e-05,7.02265]
[1777261859903,44.09,79218.16,95.4,0.08561,8e-05,7.02564]
[1777261862237,44.1,79207.63,95.4,0.08479,8e-05,6.97418]
[1777261862926,44.1,79199.08,95.4,0.08413,8e-05,6.93245]
[1777261867961,44.1,79192.56,95.4,0.08366,8e-05,6.90259]
[1777261872996,44.11,79192.24,95.4,0.08367,8e-05,6.90315]
[1777261873418,44.11,79192.24,95.4,0.08367,8e-05,6.90315]
[1777261873425,44.11,79192.24,95.4,0.08367,8e-05,6.90315]
[1777261874086,44.11,79191.08,95.4,0.08358,8e-05,6.89752]
[1777261879951,44.11,79190.4,95.4,0.08353,8e-05,6.89456]
[1777261885081,44.11,79190.49,95.4,0.08354,8e-05,6.89547]
[1777261886859,44.11,79187.68,95.4,0.08333,8e-05,6.88179]
[1777261887636,44.11,79187.12,95.4,0.08329,8e-05,6.87915]
[1777261887644,44.11,79187.12,95.4,0.08329,8e-05,6.87915]
[1777261888102,44.11,79184.23,95.4,0.08306,8e-05,6.86512]
[1777261890929,44.12,79184.41,95.4,0.08309,8e-05,6.86701]
[1777261891184,44.12,79184.41,95.4,0.08309,8e-05,6.86701]
[1777261891205,44.12,79184.41,95.4,0.08309,8e-05,6.86701]
[1777261891222,44.12,79184.27,95.4,0.08303,8e-05,6.86082]
[1777261891555,44.12,79184.27,95.4,0.08303,8e-05,6.86082]
[1777261891866,44.12,79184.27,95.4,0.08303,8e-05,6.86082]
[1777261894055,44.12,79173.44,95.4,0.08219,8e-05,6.80787]
[1777261902292,44.12,79171.15,95.4,0.08202,8e-05,6.79671]
[1777261903620,44.12,79170.34,95.4,0.08195,8e-05,6.79278]
[1777261908882,44.12,79171.57,95.4,0.08205,8e-05,6.79879]
[1777261909249,44.12,79171.16,95.4,0.08202,8e-05,6.7968]
[1777261914285,44.12,79172.26,95.4,0.08212,8e-05,6.80328]
[1777261914839,44.12,79172.26,95.4,0.08212,8e-05,6.80328]
[1777261915293,44.12,79172.43,95.4,0.08214,8e-05,6.80433]
[1777261920327,44.12,79169.73,95.4,0.08193,8e-05,6.79122]
[1777261924329,44.12,79169.32,95.4,0.0819,8e-05,6.78926]
[1777261924329,44.12,79169.32,95.4,0.0819,8e-05,6.78926]
[1777261925421,44.12,79167.71,95.4,0.08178,8e-05,6.78145]
[1777261926933,44.12,79165.77,95.4,0.08163,8e-05,6.77205]
[1777261927034,44.12,79164.61,95.4,0.08154,8e-05,6.7665]
[1777261932411,44.13,79168.64,95.4,0.08187,8e-05,6.78737]
[1777261935515,44.13,79168.75,95.4,0.08189,8e-05,6.78839]
[1777261936488,44.13,79167.74,95.4,0.08181,8e-05,6.78373]
[1777261936540,44.13,79168.19,95.4,0.08185,8e-05,6.78616]
[1777261941622,44.14,79172.71,95.4,0.08224,8e-05,6.8105]
[1777261947516,44.15,79172.0,95.4,0.08224,8e-05,6.81103]
[1777261950026,44.15,79171.99,95.4,0.08225,8e-05,6.81155]
[1777261950033,44.15,79171.99,95.4,0.08225,8e-05,6.81155]
[1777261955574,44.17,79173.55,95.4,0.08237,8e-05,6.81703]
[1777261960608,44.18,79174.29,95.4,0.08247,8e-05,6.82336]
[1777261965643,44.19,79173.97,95.4,0.08249,8e-05,6.82447]
[1777261978736,44.21,79171.14,95.4,0.08239,8e-05,6.81769]
[1777261983771,44.22,79172.26,95.4,0.08251,8e-05,6.82576]
[1777261988806,44.23,79173.0,95.4,0.08261,8e-05,6.83189]
[1777261993841,44.24,79171.44,95.4,0.08254,8e-05,6.82727]
[1777261998876,44.24,79171.93,95.4,0.08262,8e-05,6.83212]
[1777262003911,44.25,79172.02,95.4,0.08266,8e-05,6.83501]
[1777262008946,44.26,79171.8,95.4,0.08269,8e-05,6.83641]
[1777262014214,44.27,79169.27,95.4,0.08246,8e-05,6.82012]
[1777262014349,44.27,79169.27,95.4,0.08246,8e-05,6.82012]
[1777262014360,44.27,79169.34,95.4,0.08247,8e-05,6.82098]
[1777262014412,44.27,79169.34,95.4,0.08247,8e-05,6.82098]
[1777262014415,44.27,79169.34,95.4,0.08247,8e-05,6.82098]
[1777262019020,44.27,79163.59,95.4,0.08204,8e-05,6.79376]
[1777262025058,44.27,79162.95,95.4,0.08202,8e-05,6.79202]
[1777262030296,44.28,79163.77,95.4,0.08209,8e-05,6.7968]
[1777262030304,44.28,79163.77,95.4,0.08209,8e-05,6.7968]
[1777262030309,44.28,79163.77,95.4,0.08209,8e-05,6.7968]
[1777262036136,44.28,79163.95,95.4,0.08213,8e-05,6.79907]
[1777262038823,44.28,79163.8,95.4,0.08212,8e-05,6.79875]
[1777262042420,44.29,79164.49,95.4,0.08219,8e-05,6.80269]
[1777262047145,44.29,79164.15,95.4,0.08218,8e-05,6.80198]
[1777262047213,44.29,79173.66,95.4,0.08291,8e-05,6.84836]
[1777262048220,44.29,79182.18,95.4,0.08357,8e-05,6.89]
[1777262049847,44.29,79180.96,95.4,0.08347,8e-05,6.88411]
[1777262055269,44.29,79174.32,95.4,0.08297,8e-05,6.85235]
[1777262055862,44.29,79174.32,95.4,0.08297,8e-05,6.85235]
[1777262055887,44.29,79174.32,95.4,0.08297,8e-05,6.85235]
[1777262065338,44.3,79177.37,95.4,0.08323,8e-05,6.86845]
[1777262071381,44.3,79173.59,95.4,0.08288,8e-05,6.84469]
[1777262076416,44.3,79173.81,95.4,0.08291,8e-05,6.84642]
[1777262076473,44.3,79173.81,95.4,0.08291,8e-05,6.84642]
[1777262082458,44.3,79174.28,95.4,0.08296,8e-05,6.8495]
[1777262088499,44.31,79172.47,95.4,0.08283,8e-05,6.84153]
[1777262091574,44.31,79172.33,95.4,0.08283,8e-05,6.84113]
[1777262097563,44.31,79168.73,95.4,0.08257,8e-05,6.82474]
[1777262098494,44.31,79168.73,95.4,0.08257,8e-05,6.82474]
[1777262098494,44.31,79168.73,95.4,0.08257,8e-05,6.82474]
[1777262099284,44.31,79168.73,95.4,0.08257,8e-05,6.82474]
[1777262099374,44.31,79167.48,95.4,0.08247,8e-05,6.81861]
[1777262104611,44.31,79166.58,95.4,0.08238,8e-05,6.81313]
[1777262109104,44.3,79166.41,95.4,0.08236,8e-05,6.81164]
[1777262114682,44.3,79163.64,95.4,0.08212,8e-05,6.79676]
[1777262120020,44.3,79162.05,95.4,0.08199,8e-05,6.7883]
[1777262127772,44.29,79163.01,95.4,0.08203,8e-05,6.791]
[1777262129733,44.29,79163.61,95.4,0.08208,8e-05,6.79372]
[1777262134821,44.29,79162.34,95.4,0.0819,8e-05,6.78044]
[1777262139754,44.28,79162.01,95.4,0.08186,8e-05,6.77832]
[1777262144892,44.28,79161.48,95.4,0.0818,8e-05,6.77457]
[1777262148193,44.28,79161.7,95.4,0.08182,8e-05,6.7753]
[1777262148200,44.28,79161.7,95.4,0.08182,8e-05,6.7753]
[1777262148223,44.28,79161.43,95.4,0.08179,8e-05,6.77365]
[1777262148557,44.28,79161.43,95.4,0.08179,8e-05,6.77365]
[1777262150934,44.27,79146.57,95.4,0.08065,8e-05,6.70092]
[1777262151753,44.27,79146.57,95.4,0.08065,8e-05,6.70092]
[1777262151904,44.27,79146.57,95.4,0.08065,8e-05,6.70092]
[1777262156975,44.27,79147.94,95.4,0.08071,8e-05,6.70516]
[1777262158316,44.27,79147.94,95.4,0.08071,8e-05,6.70516]
[1777262164025,44.26,79149.81,95.4,0.08081,8e-05,6.71106]
[1777262166896,44.25,79148.46,95.4,0.08069,8e-05,6.70378]
[1777262172083,44.25,79149.35,95.4,0.08072,8e-05,6.70584]
[1777262177118,44.24,79148.16,95.4,0.0806,8e-05,6.69826]
[1777262182110,44.24,79145.75,95.4,0.0804,8e-05,6.68528]
[1777262187188,44.23,79145.62,95.4,0.08036,8e-05,6.68269]
[1777262192224,44.22,79144.13,95.4,0.08016,8e-05,6.668]
[1777262197259,44.22,79145.38,95.4,0.08023,8e-05,6.67249]
[1777262202294,44.21,79146.13,95.4,0.08026,8e-05,6.67458]
[1777262207329,44.21,79147.55,95.4,0.08034,8e-05,6.67984]
[1777262212365,44.2,79144.44,95.4,0.08008,8e-05,6.66338]
[1777262217399,44.2,79142.87,95.4,0.07994,8e-05,6.6544]
[1777262220803,44.2,79143.37,95.4,0.07997,8e-05,6.65598]
[1777262226215,44.19,79135.48,95.4,0.07936,7e-05,6.61689]
[1777262226677,44.19,79129.21,95.4,0.07889,7e-05,6.58664]
[1777262232506,44.19,79120.53,95.4,0.07823,7e-05,6.54441]
[1777262232878,44.19,79120.53,95.4,0.07823,7e-05,6.54441]
[1777262238547,44.19,79119.92,95.4,0.07818,7e-05,6.54083]
[1777262238847,44.19,79119.92,95.4,0.07818,7e-05,6.54083]
[1777262243165,44.19,79119.67,95.4,0.07815,7e-05,6.53925]
[1777262243167,44.19,79119.67,95.4,0.07815,7e-05,6.53925]
[1777262248408,44.18,79126.69,95.4,0.07866,7e-05,6.57208]
[1777262253653,44.18,79132.35,95.4,0.07901,7e-05,6.59233]
[1777262258689,44.18,79125.37,95.4,0.07847,7e-05,6.55811]
[1777262259683,44.18,79125.37,95.4,0.07847,7e-05,6.55811]
[1777262263481,44.18,79120.23,95.4,0.07809,7e-05,6.53329]
[1777262265753,44.18,79116.68,95.4,0.07782,7e-05,6.51614]
[1777262270152,44.18,79115.87,95.4,0.07776,7e-05,6.51197]
[1777262276817,44.17,79113.64,95.4,0.07759,7e-05,6.50098]
[1777262278408,44.17,79113.64,95.4,0.07759,7e-05,6.50098]
[1777262282829,44.17,79121.86,95.4,0.07819,7e-05,6.53976]
[1777262286696,44.17,79118.68,95.4,0.07795,7e-05,6.52414]
[1777262289860,44.17,79116.02,95.4,0.07775,7e-05,6.51114]
[1777262292841,44.17,79115.46,95.4,0.0777,7e-05,6.50825]
[1777262292954,44.17,79115.46,95.4,0.0777,7e-05,6.50825]
[1777262295914,44.17,79114.77,95.4,0.07765,7e-05,6.50475]
[1777262298904,44.17,79113.44,95.4,0.07755,7e-05,6.49823]
[1777262304012,44.17,79112.51,95.4,0.07747,7e-05,6.49343]
[1777262309733,44.17,79110.26,95.4,0.0773,7e-05,6.48243]
[1777262309734,44.17,79110.26,95.4,0.0773,7e-05,6.48243]
[1777262315087,44.17,79104.99,95.4,0.07685,7e-05,6.45136]
[1777262316296,44.17,79104.99,95.4,0.07685,7e-05,6.45136]
[1777262322363,44.17,79104.25,95.4,0.0768,7e-05,6.44775]
[1777262328178,44.17,79097.75,95.4,0.07632,7e-05,6.41705]
[1777262333214,44.17,79099.57,95.4,0.07646,7e-05,6.42574]
[1777262333762,44.17,79099.57,95.4,0.07646,7e-05,6.42574]
[1777262339256,44.17,79098.03,95.4,0.07635,7e-05,6.41852]
[1777262342359,44.17,79099.13,95.4,0.07643,7e-05,6.42375]
[1777262346324,44.17,79099.22,95.4,0.07643,7e-05,6.42422]
[1777262352347,44.17,79104.31,95.4,0.07681,7e-05,6.44835]
[1777262355923,44.17,79104.46,95.4,0.07681,7e-05,6.44899]
[1777262362416,44.17,79105.78,95.4,0.07691,7e-05,6.45506]
[1777262367451,44.16,79110.06,95.4,0.07722,7e-05,6.47521]
[1777262372487,44.16,79110.34,95.4,0.07717,7e-05,6.47035]
[1777262377524,44.16,79113.29,95.4,0.07738,7e-05,6.48405]
[1777262382560,44.16,79114.11,95.4,0.07744,7e-05,6.48754]
[1777262387595,44.16,79120.23,95.4,0.07788,7e-05,6.51622]
[1777262392630,44.16,79120.9,95.4,0.07792,7e-05,6.5187]
[1777262396243,44.16,79121.2,95.4,0.07794,7e-05,6.51976]
[1777262401693,44.15,79119.09,95.4,0.07777,7e-05,6.50896]
[1777262404442,44.15,79124.15,95.4,0.07814,7e-05,6.53285]
[1777262404445,44.15,79124.15,95.4,0.07814,7e-05,6.53285]
[1777262409750,44.15,79122.79,95.4,0.07802,7e-05,6.5255]
[1777262414785,44.15,79117.97,95.4,0.07766,7e-05,6.50208]
[1777262419820,44.15,79121.35,95.4,0.0779,7e-05,6.51765]
[1777262424855,44.15,79120.28,95.4,0.07781,7e-05,6.51201]
[1777262428428,44.14,79121.18,95.4,0.07788,7e-05,6.51609]
[1777262433918,44.14,79126.29,95.4,0.07818,7e-05,6.53367]
[1777262439747,44.14,79125.58,95.4,0.07812,7e-05,6.52978]
[1777262444995,44.14,79123.25,95.4,0.07793,7e-05,6.51786]
[1777262450604,44.14,79119.5,95.4,0.07765,7e-05,6.49963]
[1777262451713,44.14,79120.58,95.4,0.07773,7e-05,6.50461]
[1777262456264,44.13,79119.23,95.4,0.07762,7e-05,6.49787]
[1777262462117,44.13,79118.66,95.4,0.07757,7e-05,6.49463]
[1777262467151,44.13,79117.51,95.4,0.07748,7e-05,6.48883]
[1777262473437,44.13,79123.41,95.4,0.07791,7e-05,6.51656]
[1777262473438,44.13,79123.41,95.4,0.07791,7e-05,6.51656]
[1777262478880,44.13,79123.6,95.4,0.07792,7e-05,6.51685]
[1777262478943,44.13,79123.72,95.4,0.07792,7e-05,6.51732]
[1777262484272,44.13,79126.95,95.4,0.07815,7e-05,6.53213]
[1777262486287,44.13,79139.35,95.4,0.07907,7e-05,6.59126]
[1777262491331,44.12,79140.05,95.4,0.07905,7e-05,6.58767]
[1777262495444,44.12,79136.52,95.4,0.07877,7e-05,6.57015]
[1777262497036,44.12,79139.14,95.4,0.07896,7e-05,6.58219]
[1777262502408,44.11,79141.29,95.4,0.0791,7e-05,6.59139]
[1777262507442,44.11,79141.53,95.4,0.07911,7e-05,6.59158]
[1777262512478,44.11,79145.33,95.4,0.07937,7e-05,6.60883]
[1777262517514,44.1,79141.35,95.4,0.07906,7e-05,6.5887]
[1777262522549,44.1,79144.21,95.4,0.07926,7e-05,6.60158]
[1777262527584,44.1,79143.9,95.4,0.07922,7e-05,6.59915]
[1777262532619,44.1,79144.48,95.4,0.07925,7e-05,6.60101]
[1777262537654,44.09,79141.73,95.4,0.07903,7e-05,6.58694]
[1777262542689,44.09,79142.13,95.4,0.07905,7e-05,6.58808]
[1777262549738,44.09,79143.47,95.4,0.07913,7e-05,6.59336]
[1777262551818,44.09,79145.6,95.4,0.07929,7e-05,6.60342]
[1777262555637,44.08,79148.03,95.4,0.0794,8e-05,6.60843]
[1777262556602,44.08,79144.16,95.4,0.0791,7e-05,6.58965]
[1777262561824,44.08,79137.94,95.4,0.07862,7e-05,6.55895]
[1777262566859,44.08,79137.72,95.4,0.0786,7e-05,6.55733]
[1777262569973,44.08,79133.99,95.4,0.07832,7e-05,6.53926]
[1777262569976,44.08,79133.99,95.4,0.07832,7e-05,6.53926]
[1777262570887,44.08,79120.92,95.4,0.07735,7e-05,6.47672]
[1777262571193,44.08,79120.92,95.4,0.07735,7e-05,6.47672]
[1777262571894,44.08,79109.04,95.4,0.07648,7e-05,6.42028]
[1777262573490,44.08,79109.79,95.4,0.07654,7e-05,6.42392]
[1777262575482,44.08,79108.28,95.4,0.07643,7e-05,6.41691]
[1777262580957,44.08,79110.32,95.4,0.07658,7e-05,6.427]
[1777262582758,44.08,79110.46,95.4,0.07659,7e-05,6.42771]
[1777262583373,44.08,79110.47,95.4,0.0766,7e-05,6.4278]
[1777262589013,44.08,79108.73,95.4,0.07647,7e-05,6.41981]
[1777262594066,44.08,79107.14,95.4,0.07636,7e-05,6.4125]
[1777262599033,44.08,79106.91,95.4,0.07635,7e-05,6.41162]
[1777262600940,44.08,79107.26,95.4,0.07637,7e-05,6.41332]
[1777262602813,44.08,79106.03,95.4,0.07628,7e-05,6.40757]
[1777262609172,44.08,79106.08,95.4,0.07629,7e-05,6.40817]
[1777262614208,44.08,79105.56,95.4,0.0762,7e-05,6.40004]
[1777262615870,44.08,79105.56,95.4,0.0762,7e-05,6.40004]
[1777262621257,44.09,79106.14,95.4,0.07625,7e-05,6.40316]
[1777262622188,44.09,79106.14,95.4,0.07625,7e-05,6.40316]
[1777262622751,44.09,79106.14,95.4,0.07625,7e-05,6.40316]
[1777262627442,44.09,79106.05,95.4,0.07624,7e-05,6.403]
[1777262630781,44.09,79105.35,95.4,0.07619,7e-05,6.39986]
[1777262630949,44.09,79105.35,95.4,0.07619,7e-05,6.39986]
[1777262636362,44.09,79100.82,95.4,0.07587,7e-05,6.37893]
[1777262637463,44.09,79100.82,95.4,0.07587,7e-05,6.37893]
[1777262639383,44.09,79090.62,95.4,0.07514,7e-05,6.3311]
[1777262643411,44.09,79099.91,95.4,0.07582,7e-05,6.3755]
[1777262644674,44.09,79099.91,95.4,0.07582,7e-05,6.3755]
[1777262648037,44.09,79100.75,95.4,0.07589,7e-05,6.37976]
[1777262649108,44.09,79101.9,95.4,0.07597,7e-05,6.38535]
[1777262652860,44.09,79100.13,95.4,0.07585,7e-05,6.37718]
[1777262652882,44.09,79095.52,95.4,0.07552,7e-05,6.35557]
[1777262653383,44.09,79095.52,95.4,0.07552,7e-05,6.35557]
[1777262653596,44.09,79095.52,95.4,0.07552,7e-05,6.35557]
[1777262654564,44.09,79091.24,95.4,0.0752,7e-05,6.33528]
[1777262658842,44.09,79091.25,95.4,0.0752,7e-05,6.33494]
[1777262658944,44.09,79091.4,95.4,0.07521,7e-05,6.33555]
[1777262659109,44.09,79091.4,95.4,0.07521,7e-05,6.33555]
[1777262659632,44.09,79091.4,95.4,0.07521,7e-05,6.33555]
[1777262664915,44.09,79088.23,95.4,0.07499,7e-05,6.32149]
[1777262665017,44.1,79088.09,95.4,0.07499,7e-05,6.32101]
[1777262670603,44.09,79090.77,95.4,0.07517,7e-05,6.33315]
[1777262675639,44.09,79090.52,95.4,0.07509,7e-05,6.32575]
[1777262680673,44.09,79087.73,95.4,0.07488,7e-05,6.31236]
[1777262685709,44.09,79087.39,95.4,0.07486,7e-05,6.31065]
[1777262688956,44.09,79085.45,95.4,0.07472,7e-05,6.30151]
[1777262694772,44.09,79086.22,95.4,0.07477,7e-05,6.30509]
[1777262695992,44.09,79086.22,95.4,0.07477,7e-05,6.30509]
[1777262696066,44.09,79086.22,95.4,0.07477,7e-05,6.30509]
[1777262696062,44.09,79085.29,95.4,0.0747,7e-05,6.30073]
[1777262696423,44.09,79085.29,95.4,0.0747,7e-05,6.30073]
[1777262696925,44.09,79085.29,95.4,0.0747,7e-05,6.30073]
[1777262696966,44.09,79124.8,95.4,0.07758,7e-05,6.48785]
[1777262697334,44.09,79124.8,95.4,0.07758,7e-05,6.48785]
[1777262697901,44.09,79124.8,95.4,0.07758,7e-05,6.48785]
[1777262697989,44.09,79124.8,95.4,0.07758,7e-05,6.48785]
[1777262698081,44.09,79139.31,95.4,0.07866,7e-05,6.55713]
[1777262698430,44.09,79139.31,95.4,0.07866,7e-05,6.55713]
[1777262699042,44.09,79139.31,95.4,0.07866,7e-05,6.55713]
[1777262699206,44.09,79138.81,95.4,0.07862,7e-05,6.5546]
[1777262701160,44.09,79132.2,95.4,0.07812,7e-05,6.52272]
[1777262702312,44.09,79127.18,95.4,0.07775,7e-05,6.49867]
[1777262702635,44.09,79127.18,95.4,0.07775,7e-05,6.49867]
[1777262704060,44.09,79129.55,95.4,0.07792,7e-05,6.50994]
[1777262704216,44.09,79127.52,95.4,0.07777,7e-05,6.50019]
[1777262705225,44.09,79127.46,95.4,0.07777,7e-05,6.49987]
[1777262705391,44.09,79127.46,95.4,0.07777,7e-05,6.49987]
[1777262705856,44.09,79120.77,95.4,0.07727,7e-05,6.46771]
[1777262707164,44.09,79114.11,95.4,0.07678,7e-05,6.43583]
[1777262709296,44.09,79103.13,95.4,0.07597,7e-05,6.38347]
[1777262711299,44.09,79098.69,95.4,0.07565,7e-05,6.36232]
[1777262711302,44.09,79098.69,95.4,0.07565,7e-05,6.36232]
[1777262711898,44.08,79093.24,95.4,0.07524,7e-05,6.33612]
[1777262712600,44.08,79093.24,95.4,0.07524,7e-05,6.33612]
[1777262717839,44.08,79089.67,95.4,0.07495,7e-05,6.31708]
[1777262719862,44.07,79089.67,95.4,0.07494,7e-05,6.31618]
[1777262720833,44.07,79090.94,95.4,0.07502,7e-05,6.32171]
[1777262720961,44.07,79090.01,95.4,0.07495,7e-05,6.31688]
[1777262725996,44.07,79088.08,95.4,0.07481,7e-05,6.30774]
[1777262731032,44.07,79086.38,95.4,0.07463,7e-05,6.29394]
[1777262736068,44.07,79084.29,95.4,0.07448,7e-05,6.2842]
[1777262738358,44.07,79084.22,95.4,0.07447,7e-05,6.28391]
[1777262738561,44.07,79084.22,95.4,0.07447,7e-05,6.28391]
[1777262739088,44.07,79077.28,95.4,0.07398,7e-05,6.25141]
[1777262744123,44.07,79073.97,95.4,0.07371,7e-05,6.23417]
[1777262749158,44.06,79072.8,95.4,0.0736,7e-05,6.22696]
[1777262755166,44.06,79073.72,95.4,0.07365,7e-05,6.22984]
[1777262764265,44.04,79080.57,95.4,0.07407,7e-05,6.2575]
[1777262769858,44.04,79082.72,95.4,0.0742,7e-05,6.26588]
[1777262769889,44.03,79081.15,95.4,0.07407,7e-05,6.2577]
[1777262775342,44.03,79080.68,95.4,0.07404,7e-05,6.25561]
[1777262780993,44.03,79087.31,95.4,0.07451,7e-05,6.28677]
[1777262786419,44.03,79083.47,95.4,0.07424,7e-05,6.26852]
[1777262790879,44.03,79080.72,95.4,0.07404,7e-05,6.25564]
[1777262790882,44.03,79080.72,95.4,0.07404,7e-05,6.25564]
[1777262790979,44.03,79081.01,95.4,0.07406,7e-05,6.25702]
[1777262796488,44.03,79079.88,95.4,0.07389,7e-05,6.24383]
[1777262798429,44.02,79073.2,95.4,0.0734,7e-05,6.21221]
[1777262802807,44.02,79072.52,95.4,0.07334,7e-05,6.20768]
[1777262808573,44.01,79070.64,95.4,0.07317,7e-05,6.19668]
[1777262814615,44.01,79070.47,95.4,0.07313,7e-05,6.1941]
[1777262819650,44.0,79070.12,95.4,0.07308,7e-05,6.19105]
[1777262824847,44.0,79077.03,95.4,0.07355,7e-05,6.22217]
[1777262830728,43.99,79074.0,95.4,0.07331,7e-05,6.20586]
[1777262835763,43.99,79069.41,95.4,0.07296,7e-05,6.18304]
[1777262840798,43.98,79067.49,95.4,0.0728,7e-05,6.17263]
[1777262845833,43.98,79069.4,95.4,0.07292,7e-05,6.1804]
[1777262850868,43.97,79070.37,95.4,0.07297,7e-05,6.18373]
[1777262855903,43.97,79070.41,95.4,0.07289,7e-05,6.17691]
[1777262860938,43.97,79070.35,95.4,0.07287,7e-05,6.17541]
[1777262865973,43.96,79076.8,95.4,0.07331,7e-05,6.20434]
[1777262867629,43.96,79081.28,95.4,0.07362,7e-05,6.22502]
[1777262867987,43.96,79094.31,95.4,0.07455,7e-05,6.28585]
[1777262869361,43.96,79101.14,95.4,0.07504,7e-05,6.31763]
[1777262869373,43.96,79101.14,95.4,0.07504,7e-05,6.31763]
[1777262869608,43.96,79101.14,95.4,0.07504,7e-05,6.31763]
[1777262869611,43.96,79101.14,95.4,0.07504,7e-05,6.31763]
[1777262870003,43.96,79109.96,95.4,0.07568,7e-05,6.35954]
[1777262871571,43.96,79112.4,95.4,0.07586,7e-05,6.37126]
[1777262871893,43.96,79112.4,95.4,0.07586,7e-05,6.37126]
[1777262871978,43.96,79112.4,95.4,0.07586,7e-05,6.37126]
[1777262872016,43.96,79110.75,95.4,0.07574,7e-05,6.36359]
[1777262874628,43.96,79110.9,95.4,0.07573,7e-05,6.36327]
[1777262880072,43.95,79110.79,95.4,0.07568,7e-05,6.35966]
[1777262883934,43.94,79105.52,95.4,0.07527,7e-05,6.33322]
[1777262884099,43.94,79105.12,95.4,0.07524,7e-05,6.33085]
[1777262886299,43.94,79105.59,95.4,0.07527,7e-05,6.33284]
[1777262886300,43.94,79105.59,95.4,0.07527,7e-05,6.33284]
[1777262886317,43.94,79107.17,95.4,0.07538,7e-05,6.34006]
[1777262890651,43.94,79106.09,95.4,0.07531,7e-05,6.33568]
[1777262896184,43.94,79105.0,95.4,0.07525,7e-05,6.33157]
[1777262898259,43.95,79104.7,95.4,0.07523,7e-05,6.33032]
[1777262898268,43.95,79104.7,95.4,0.07523,7e-05,6.33032]
[1777262901708,43.95,79104.93,95.4,0.07526,7e-05,6.33207]
[1777262901914,43.95,79104.93,95.4,0.07526,7e-05,6.33207]
[1777262901937,43.95,79104.93,95.4,0.07526,7e-05,6.33207]
[1777262902226,43.95,79100.94,95.4,0.07497,7e-05,6.3134]
[1777262904907,43.94,79106.4,95.4,0.07535,7e-05,6.3382]
[1777262904915,43.94,79106.4,95.4,0.07535,7e-05,6.3382]
[1777262905025,43.94,79106.4,95.4,0.07535,7e-05,6.3382]
[1777262905247,43.94,79107.77,95.4,0.07544,7e-05,6.34415]
[1777262910282,43.94,79113.17,95.4,0.07584,7e-05,6.37026]
[1777262910889,43.94,79113.17,95.4,0.07584,7e-05,6.37026]
[1777262911288,43.94,79112.86,95.4,0.07576,7e-05,6.363]
[1777262916355,43.94,79112.93,95.4,0.07575,7e-05,6.36268]
[1777262922365,43.94,79105.65,95.4,0.07521,7e-05,6.32765]
[1777262925930,43.94,79104.06,95.4,0.0751,7e-05,6.32001]
[1777262928932,43.94,79101.18,95.4,0.07488,7e-05,6.30604]
[1777262929034,43.94,79100.86,95.4,0.07485,7e-05,6.30403]
[1777262933765,43.94,79108.19,95.4,0.07538,7e-05,6.33857]
[1777262933765,43.94,79108.19,95.4,0.07538,7e-05,6.33857]
[1777262934023,43.94,79108.19,95.4,0.07538,7e-05,6.33857]
[1777262937879,43.94,79105.31,95.4,0.07518,7e-05,6.32517]
[1777262937907,43.94,79105.1,95.4,0.07517,7e-05,6.32451]
[1777262943884,43.94,79107.72,95.4,0.07535,7e-05,6.33655]
[1777262943985,43.94,79108.8,95.4,0.07543,7e-05,6.34144]
[1777262949849,43.94,79106.7,95.4,0.07528,7e-05,6.33207]
[1777262949951,43.94,79106.7,95.4,0.07529,7e-05,6.33236]
[1777262955599,43.94,79105.12,95.4,0.07517,7e-05,6.3244]
[1777262960635,43.94,79102.91,95.4,0.075,7e-05,6.31358]
[1777262965670,43.94,79102.33,95.4,0.07495,7e-05,6.31049]
[1777262970706,43.93,79100.65,95.4,0.07482,7e-05,6.30221]
[1777262973916,43.93,79100.41,95.4,0.07474,7e-05,6.29509]
[1777262974017,43.93,79100.78,95.4,0.07477,7e-05,6.29674]
[1777262977999,43.94,79103.75,95.4,0.07499,7e-05,6.31112]
[1777262983797,43.94,79102.5,95.4,0.07492,7e-05,6.30646]
[1777262988832,43.94,79102.39,95.4,0.07492,7e-05,6.30682]
[1777262993866,43.94,79104.04,95.4,0.07506,7e-05,6.3154]
[1777262994886,43.94,79104.04,95.4,0.07506,7e-05,6.3154]
[1777262994988,43.95,79102.84,95.4,0.07497,7e-05,6.31005]
[1777262997878,43.95,79103.16,95.4,0.075,7e-05,6.31148]
[1777262997980,43.95,79102.68,95.4,0.07496,7e-05,6.30906]
[1777263000859,43.95,79102.49,95.4,0.07495,7e-05,6.30833]
[1777263000961,43.95,79102.83,95.4,0.07498,7e-05,6.31026]
[1777263006960,43.95,79098.82,95.4,0.07468,7e-05,6.29105]
[1777263011997,43.94,79097.96,95.4,0.07462,7e-05,6.28664]
[1777263012934,43.94,79097.96,95.4,0.07462,7e-05,6.28664]
[1777263013004,43.94,79097.6,95.4,0.07459,7e-05,6.28489]
[1777263015898,43.95,79097.89,95.4,0.07462,7e-05,6.28664]
[1777263015998,43.95,79097.89,95.4,0.07462,7e-05,6.28683]
[1777263021059,43.95,79097.8,95.4,0.07461,7e-05,6.28611]
[1777263021842,43.95,79097.8,95.4,0.07461,7e-05,6.28611]
[1777263023074,43.95,79097.02,95.4,0.07455,7e-05,6.28256]
[1777263028109,43.95,79096.88,95.4,0.07456,7e-05,6.28283]
[1777263031567,43.95,79096.86,95.4,0.0745,7e-05,6.27743]
[1777263037172,43.95,79096.54,95.4,0.0745,7e-05,6.27708]
[1777263039866,43.96,79096.66,95.4,0.07451,7e-05,6.27803]
[1777263040193,43.96,79096.64,95.4,0.07451,7e-05,6.27813]
[1777263042853,43.96,79097.46,95.4,0.07457,7e-05,6.28188]
[1777263043214,43.96,79096.83,95.4,0.07452,7e-05,6.27885]
[1777263045823,43.96,79096.9,95.4,0.07454,7e-05,6.27957]
[1777263047242,43.96,79096.96,95.4,0.07454,7e-05,6.27974]
[1777263052337,43.96,79096.54,95.4,0.07451,7e-05,6.27766]
[1777263052438,43.96,79096.39,95.4,0.07449,7e-05,6.27681]
[1777263054291,43.96,79086.7,95.4,0.07381,7e-05,6.23176]
[1777263054701,43.96,79086.7,95.4,0.07381,7e-05,6.23176]
[1777263055298,43.96,79086.33,95.4,0.07378,7e-05,6.23005]
[1777263060333,43.96,79085.23,95.4,0.0737,7e-05,6.22509]
[1777263063786,43.96,79083.85,95.4,0.07361,7e-05,6.21876]
[1777263063892,43.96,79083.85,95.4,0.07361,7e-05,6.21876]
[1777263069395,43.96,79078.21,95.4,0.0732,7e-05,6.19177]
[1777263069513,43.96,79078.21,95.4,0.0732,7e-05,6.19177]
[1777263075438,43.96,79077.91,95.4,0.07319,7e-05,6.19093]
[1777263075518,43.96,79077.91,95.4,0.07319,7e-05,6.19093]
[1777263081523,43.96,79077.91,95.4,0.07319,7e-05,6.19149]
[1777263083778,43.96,79077.97,95.4,0.0732,7e-05,6.19196]
[1777263089536,43.96,79068.58,95.4,0.07253,7e-05,6.14775]
[1777263094571,43.96,79067.39,95.4,0.07238,7e-05,6.13615]
[1777263099606,43.96,79063.96,95.4,0.07214,7e-05,6.12006]
[1777263105484,43.96,79062.62,95.4,0.07204,7e-05,6.11386]
[1777263108265,43.96,79061.34,95.4,0.07196,7e-05,6.10798]
[1777263108483,43.96,79056.56,95.4,0.07162,7e-05,6.08589]
[1777263109333,43.96,79056.56,95.4,0.07162,7e-05,6.08589]
[1777263109376,43.96,79056.56,95.4,0.07162,7e-05,6.08589]
[1777263110041,43.96,79052.66,95.4,0.07135,7e-05,6.06773]
[1777263111101,43.96,79048.1,95.4,0.07103,7e-05,6.04659]
[1777263111249,43.96,79048.1,95.4,0.07103,7e-05,6.04659]
[1777263112080,43.96,79040.68,95.4,0.07052,7e-05,6.01238]
[1777263112554,43.96,79036.48,95.4,0.07023,7e-05,5.99298]
[1777263113490,43.96,79036.48,95.4,0.07023,7e-05,5.99298]
[1777263115331,43.96,79027.42,95.4,0.0696,7e-05,5.95142]
[1777263121562,43.96,79025.08,95.4,0.06944,7e-05,5.94042]
[1777263126800,43.96,79027.86,95.4,0.06963,7e-05,5.95289]
[1777263127807,43.95,79036.61,95.4,0.07022,7e-05,5.99293]
[1777263129011,43.95,79036.61,95.4,0.07022,7e-05,5.99293]
[1777263134855,43.95,79032.95,95.4,0.06996,7e-05,5.97542]
[1777263135886,43.95,79032.95,95.4,0.06996,7e-05,5.97542]
[1777263141905,43.95,79032.34,95.4,0.06991,7e-05,5.97205]
[1777263144707,43.95,79035.62,95.4,0.07013,7e-05,5.98693]
[1777263145845,43.95,79037.96,95.4,0.07029,7e-05,5.99759]
[1777263146335,43.95,79037.96,95.4,0.07029,7e-05,5.99759]
[1777263147197,43.95,79052.09,95.4,0.07127,7e-05,6.06231]
[1777263152982,43.94,79053.29,95.4,0.07127,7e-05,6.06097]
[1777263156603,43.94,79053.59,95.4,0.07128,7e-05,6.06173]
[1777263160312,43.94,79054.28,95.4,0.07132,7e-05,6.06431]
[1777263165122,43.94,79052.92,95.4,0.07121,7e-05,6.05701]
[1777263165123,43.94,79052.92,95.4,0.07121,7e-05,6.05701]
[1777263171111,43.93,79053.81,95.4,0.07125,7e-05,6.05978]
[1777263171855,43.93,79053.81,95.4,0.07125,7e-05,6.05978]
[1777263177155,43.93,79054.42,95.4,0.07128,7e-05,6.06128]
[1777263182190,43.93,79054.53,95.4,0.07127,7e-05,6.06084]
[1777263187243,43.92,79058.15,95.4,0.07151,7e-05,6.07683]
[1777263193267,43.92,79062.84,95.4,0.07181,7e-05,6.09688]
[1777263194117,43.92,79062.84,95.4,0.07181,7e-05,6.09688]
[1777263199309,43.91,79069.95,95.4,0.07229,7e-05,6.12841]
[1777263204344,43.91,79066.43,95.4,0.07202,7e-05,6.11074]
[1777263209450,43.91,79066.26,95.4,0.07199,7e-05,6.10899]
[1777263209453,43.91,79066.26,95.4,0.07199,7e-05,6.10899]
[1777263209512,43.91,79066.26,95.4,0.07199,7e-05,6.10899]
[1777263210079,43.9,79074.07,95.4,0.07254,7e-05,6.14507]
[1777263210186,43.9,79074.07,95.4,0.07254,7e-05,6.14507]
[1777263210891,43.9,79081.75,95.4,0.07308,7e-05,6.1806]
[1777263216389,43.9,79084.71,95.4,0.0732,7e-05,6.18716]
[1777263218712,43.89,79085.14,95.4,0.07321,7e-05,6.18775]
[1777263224484,43.89,79081.75,95.4,0.07294,7e-05,6.16981]
[1777263229524,43.88,79076.24,95.4,0.07253,7e-05,6.14262]
[1777263234554,43.88,79070.59,95.4,0.07211,7e-05,6.11504]
[1777263239589,43.87,79067.05,95.4,0.07184,7e-05,6.09738]
[1777263244625,43.87,79067.42,95.4,0.07185,7e-05,6.09797]
[1777263248238,43.87,79066.69,95.4,0.07179,7e-05,6.0939]
[1777263252091,43.86,79066.21,95.4,0.07174,7e-05,6.09078]
[1777263252092,43.86,79066.21,95.4,0.07174,7e-05,6.09078]
[1777263256518,43.86,79066.41,95.4,0.07175,7e-05,6.09104]
[1777263261743,43.86,79066.09,95.4,0.0717,7e-05,6.08803]
[1777263265241,43.86,79066.26,95.4,0.0717,7e-05,6.08839]
[1777263270807,43.85,79069.06,95.4,0.07188,7e-05,6.09984]
[1777263275772,43.85,79068.76,95.4,0.07178,7e-05,6.0917]
[1777263275774,43.85,79068.76,95.4,0.07178,7e-05,6.0917]
[1777263280877,43.84,79069.02,95.4,0.07178,7e-05,6.09153]
[1777263283898,43.84,79078.04,95.4,0.0724,7e-05,6.13275]
[1777263288933,43.84,79076.94,95.4,0.0723,7e-05,6.12617]
[1777263294975,43.83,79078.12,95.4,0.07236,7e-05,6.12997]
[1777263298604,43.83,79077.67,95.4,0.07232,7e-05,6.1273]
[1777263304107,43.82,79069.48,95.4,0.07172,7e-05,6.08762]
[1777263310084,43.82,79066.71,95.4,0.0715,7e-05,6.07326]
[1777263315119,43.81,79062.41,95.4,0.07118,7e-05,6.05232]
[1777263316341,43.81,79062.41,95.4,0.07118,7e-05,6.05232]
[1777263322168,43.81,79060.97,95.4,0.07107,7e-05,6.0445]
[1777263327203,43.81,79064.41,95.4,0.07129,7e-05,6.05969]
[1777263329196,43.81,79064.41,95.4,0.07129,7e-05,6.05969]
[1777263335259,43.8,79066.39,95.4,0.07135,7e-05,6.0618]
[1777263340294,43.8,79073.91,95.4,0.07186,7e-05,6.09556]
[1777263341838,43.8,79073.91,95.4,0.07186,7e-05,6.09556]
[1777263347342,43.8,79072.18,95.4,0.07172,7e-05,6.08609]
[1777263352378,43.79,79069.82,95.4,0.07154,7e-05,6.07421]
[1777263357412,43.79,79072.21,95.4,0.07169,7e-05,6.08447]
[1777263362447,43.79,79077.26,95.4,0.07203,7e-05,6.10701]
[1777263367483,43.78,79078.77,95.4,0.07212,7e-05,6.11298]
[1777263373525,43.78,79080.16,95.4,0.0722,7e-05,6.11812]
[1777263378560,43.78,79080.08,95.4,0.07218,7e-05,6.11663]
[1777263383595,43.77,79078.69,95.4,0.07206,7e-05,6.1091]
[1777263388630,43.77,79071.43,95.4,0.07154,7e-05,6.07432]
[1777263392901,43.77,79072.59,95.4,0.07155,7e-05,6.07328]
[1777263398699,43.76,79070.61,95.4,0.0714,7e-05,6.06311]
[1777263405748,43.76,79071.49,95.4,0.07144,7e-05,6.06606]
[1777263410784,43.76,79071.8,95.4,0.07145,7e-05,6.06668]
[1777263415819,43.75,79071.07,95.4,0.07139,7e-05,6.06248]
[1777263420855,43.75,79069.91,95.4,0.07129,7e-05,6.05626]
[1777263425891,43.75,79071.41,95.4,0.07138,7e-05,6.06236]
[1777263430926,43.75,79071.01,95.4,0.07134,7e-05,6.05958]
[1777263435961,43.74,79064.9,95.4,0.0709,7e-05,6.03038]
[1777263440995,43.74,79063.15,95.4,0.07077,7e-05,6.02163]
[1777263446031,43.74,79061.35,95.4,0.07063,7e-05,6.0127]
[1777263451375,43.74,79055.72,95.4,0.07024,7e-05,5.98637]
[1777263456693,43.74,79056.06,95.4,0.0702,7e-05,5.98188]
[1777263462144,43.74,79058.32,95.4,0.07035,7e-05,5.99204]
[1777263467179,43.73,79061.66,95.4,0.07058,7e-05,6.00706]
[1777263470200,43.73,79052.89,95.4,0.06997,7e-05,5.9664]
[1777263475234,43.73,79053.72,95.4,0.07002,7e-05,5.97007]
[1777263480283,43.73,79048.4,95.4,0.06965,7e-05,5.94545]
[1777263482184,43.73,79048.11,95.4,0.06963,7e-05,5.94412]
[1777263482265,43.73,79048.11,95.4,0.06963,7e-05,5.94412]
[1777263486624,43.73,79046.99,95.4,0.06955,7e-05,5.939]
[1777263488339,43.73,79037.51,95.4,0.06891,7e-05,5.89556]
[1777263493374,43.73,79033.17,95.4,0.06862,7e-05,5.87614]
[1777263498409,43.74,79032.18,95.4,0.06856,7e-05,5.87223]
[1777263503443,43.74,79032.34,95.4,0.06858,7e-05,5.87348]
[1777263508668,43.74,79031.75,95.4,0.06854,7e-05,5.8712]
[1777263515530,43.74,79026.31,95.4,0.06813,7e-05,5.84172]
[1777263520565,43.75,79028.42,95.4,0.06828,7e-05,5.85202]
[1777263525600,43.75,79028.71,95.4,0.06831,7e-05,5.85399]
[1777263530636,43.75,79029.78,95.4,0.0684,7e-05,5.8595]
[1777263531430,43.75,79029.78,95.4,0.0684,7e-05,5.8595]
[1777263532653,43.75,79046.97,95.4,0.06957,7e-05,5.93835]
[1777263537688,43.75,79050.51,95.4,0.06981,7e-05,5.95454]
[1777263542723,43.75,79049.21,95.4,0.06972,7e-05,5.94852]
[1777263546084,43.75,79044.67,95.4,0.06941,7e-05,5.92773]
[1777263551786,43.75,79044.27,95.4,0.06939,7e-05,5.92614]
[1777263553147,43.75,79044.79,95.4,0.06943,7e-05,5.92856]
[1777263556524,43.75,79052.91,95.4,0.06998,7e-05,5.96588]
[1777263556566,43.75,79052.91,95.4,0.06998,7e-05,5.96588]
[1777263556723,43.75,79052.91,95.4,0.06998,7e-05,5.96588]
[1777263557167,43.75,79050.43,95.4,0.06981,7e-05,5.95445]
[1777263561714,43.75,79046.75,95.4,0.06956,7e-05,5.93758]
[1777263566891,43.75,79045.62,95.4,0.06948,7e-05,5.93247]
[1777263571926,43.75,79045.57,95.4,0.06942,7e-05,5.92654]
[1777263573303,43.75,79045.64,95.4,0.06943,7e-05,5.92688]
[1777263578976,43.75,79042.32,95.4,0.0692,7e-05,5.91186]
[1777263584011,43.75,79042.15,95.4,0.06919,7e-05,5.91125]
[1777263587033,43.75,79050.82,95.4,0.06979,7e-05,5.95111]
[1777263592067,43.75,79055.4,95.4,0.0701,7e-05,5.97199]
[1777263597103,43.75,79053.27,95.4,0.06995,7e-05,5.96192]
[1777263602143,43.75,79052.58,95.4,0.0699,7e-05,5.95855]
[1777263607173,43.75,79055.28,95.4,0.07008,7e-05,5.97078]
[1777263612788,43.75,79054.64,95.4,0.07004,7e-05,5.96765]
[1777263618250,43.75,79055.66,95.4,0.0701,7e-05,5.97206]
[1777263623284,43.75,79054.78,95.4,0.07004,7e-05,5.9678]
[1777263628320,43.75,79056.42,95.4,0.07015,7e-05,5.97515]
[1777263633355,43.75,79055.77,95.4,0.07004,7e-05,5.96612]
[1777263638389,43.75,79055.66,95.4,0.07003,7e-05,5.9654]
[1777263643425,43.74,79056.54,95.4,0.07009,7e-05,5.96921]
[1777263648811,43.74,79056.44,95.4,0.07008,7e-05,5.96854]
[1777263654501,43.74,79054.24,95.4,0.06992,7e-05,5.95804]
[1777263659537,43.74,79053.61,95.4,0.06987,7e-05,5.95492]
[1777263660925,43.74,79053.61,95.4,0.06987,7e-05,5.95492]
[1777263660990,43.74,79053.88,95.4,0.06989,7e-05,5.95607]
[1777263663926,43.74,79049.21,95.4,0.06956,7e-05,5.93428]
[1777263664027,43.74,79049.7,95.4,0.06959,7e-05,5.93598]
[1777263666235,43.74,79050.11,95.4,0.06962,7e-05,5.93785]
[1777263666483,43.74,79050.11,95.4,0.06962,7e-05,5.93785]
[1777263666495,43.74,79050.11,95.4,0.06962,7e-05,5.93785]
[1777263671621,43.74,79063.66,95.4,0.07055,7e-05,5.99988]
[1777263672912,43.74,79063.66,95.4,0.07055,7e-05,5.99988]
[1777263673014,43.74,79059.55,95.4,0.07026,7e-05,5.98068]
[1777263675650,43.73,79050.97,95.4,0.06966,7e-05,5.94051]
[1777263680687,43.73,79042.39,95.4,0.06904,7e-05,5.89968]
[1777263685722,43.73,79038.39,95.4,0.06876,7e-05,5.88038]
[1777263690851,43.72,79040.02,95.4,0.06886,7e-05,5.8871]
[1777263690953,43.72,79046.72,95.4,0.06931,7e-05,5.9176]
[1777263696799,43.72,79050.33,95.4,0.0695,7e-05,5.92845]
[1777263699657,43.72,79050.77,95.4,0.06953,7e-05,5.93046]
[1777263702051,43.72,79051.61,95.4,0.06959,7e-05,5.93431]
[1777263707878,43.72,79056.66,95.4,0.06993,7e-05,5.95734]
[1777263712913,43.72,79055.74,95.4,0.06986,7e-05,5.95283]
[1777263716677,43.72,79055.19,95.4,0.06982,7e-05,5.95018]
[1777263721976,43.72,79055.47,95.4,0.06984,7e-05,5.95116]
[1777263724778,43.72,79055.45,95.4,0.06984,7e-05,5.951]
[1777263726004,43.72,79069.26,95.4,0.07079,7e-05,6.01465]
[1777263731188,43.72,79084.6,95.4,0.07186,7e-05,6.0852]
[1777263731189,43.72,79084.6,95.4,0.07186,7e-05,6.0852]
[1777263731190,43.72,79084.6,95.4,0.07186,7e-05,6.0852]
[1777263732926,43.72,79090.31,95.4,0.07226,7e-05,6.11159]
[1777263734785,43.71,79090.44,95.4,0.07226,7e-05,6.11166]
[1777263737084,43.71,79101.63,95.4,0.07304,7e-05,6.16318]
[1777263742118,43.71,79095.97,95.4,0.07261,7e-05,6.13493]
[1777263747154,43.7,79093.82,95.4,0.07244,7e-05,6.12339]
[1777263752189,43.7,79094.8,95.4,0.07242,7e-05,6.12062]
[1777263756349,43.69,79095.19,95.4,0.07244,7e-05,6.12153]
[1777263760448,43.69,79095.36,95.4,0.07243,7e-05,6.12113]
[1777263767034,43.68,79102.77,95.4,0.07293,7e-05,6.15396]
[1777263768855,43.68,79102.82,95.4,0.07292,7e-05,6.15351]
[1777263774343,43.67,79104.09,95.4,0.07297,7e-05,6.15693]
[1777263777232,43.67,79094.96,95.4,0.07231,7e-05,6.1135]
[1777263777233,43.67,79094.96,95.4,0.07231,7e-05,6.1135]
[1777263779874,43.67,79088.76,95.4,0.07187,7e-05,6.08405]
[1777263785420,43.66,79076.61,95.4,0.07099,7e-05,6.02612]
[1777263790456,43.66,79072.06,95.4,0.07066,7e-05,6.00448]
[1777263791981,43.66,79072.06,95.4,0.07066,7e-05,6.00448]
[1777263798163,43.66,79069.17,95.4,0.07045,7e-05,5.99061]
[1777263798449,43.66,79068.51,95.4,0.07041,7e-05,5.98748]
[1777263798579,43.66,79066.7,95.4,0.07028,7e-05,5.97904]
[1777263801844,43.66,79064.44,95.4,0.07011,7e-05,5.96797]
[1777263801888,43.66,79064.64,95.4,0.07012,7e-05,5.96828]
[1777263806526,43.66,79065.77,95.4,0.07019,7e-05,5.97333]
[1777263811603,43.65,79065.41,95.4,0.0701,7e-05,5.96556]
[1777263816638,43.65,79060.32,95.4,0.06975,7e-05,5.94195]
[1777263821673,43.65,79059.53,95.4,0.06969,7e-05,5.93828]
[1777263826708,43.65,79066.32,95.4,0.07016,7e-05,5.96956]
[1777263831744,43.65,79066.04,95.4,0.07014,7e-05,5.96807]
[1777263836779,43.65,79066.2,95.4,0.07015,7e-05,5.96864]
[1777263842821,43.65,79065.72,95.4,0.07011,7e-05,5.96624]
[1777263846342,43.65,79065.98,95.4,0.07013,7e-05,5.96738]
[1777263849193,43.65,79065.84,95.4,0.07012,7e-05,5.96668]
[1777263849223,43.65,79065.84,95.4,0.07012,7e-05,5.96668]
[1777263849389,43.65,79067.98,95.4,0.07027,7e-05,5.97655]
[1777263850112,43.65,79067.98,95.4,0.07027,7e-05,5.97655]
[1777263850148,43.65,79078.59,95.4,0.07101,7e-05,6.02566]
[1777263855915,43.65,79078.52,95.4,0.07099,7e-05,6.02462]
[1777263856746,43.65,79078.52,95.4,0.07099,7e-05,6.02462]
[1777263856769,43.65,79078.52,95.4,0.07099,7e-05,6.02462]
[1777263856790,43.65,79078.52,95.4,0.07099,7e-05,6.02462]
[1777263858876,43.65,79079.7,95.4,0.07107,7e-05,6.02989]
[1777263858936,43.65,79080.08,95.4,0.0711,7e-05,6.03155]
[1777263863971,43.64,79076.89,95.4,0.07084,7e-05,6.0149]
[1777263864834,43.64,79076.89,95.4,0.07084,7e-05,6.0149]
[1777263864978,43.64,79076.54,95.4,0.07081,7e-05,6.01293]
[1777263869869,43.64,79076.69,95.4,0.07082,7e-05,6.0133]
[1777263875048,43.64,79077.85,95.4,0.07083,7e-05,6.01243]
[1777263879216,43.64,79078.9,95.4,0.0709,7e-05,6.01707]
[1777263885118,43.64,79077.45,95.4,0.07079,7e-05,6.0098]
[1777263891160,43.63,79078.25,95.4,0.07084,7e-05,6.01309]
[1777263896195,43.63,79078.34,95.4,0.07084,7e-05,6.01316]
[1777263898208,43.63,79069.42,95.4,0.07022,7e-05,5.97176]
[1777263903244,43.63,79063.78,95.4,0.06983,7e-05,5.9457]
[1777263908279,43.63,79061.89,95.4,0.0697,7e-05,5.9371]
[1777263913314,43.63,79063.54,95.4,0.06981,7e-05,5.94476]
[1777263918349,43.63,79063.1,95.4,0.06978,7e-05,5.94271]
[1777263923384,43.63,79063.45,95.4,0.06981,7e-05,5.94423]
[1777263928419,43.63,79061.97,95.4,0.0697,7e-05,5.93727]
[1777263933454,43.63,79063.23,95.4,0.06973,7e-05,5.93714]
[1777263938489,43.63,79062.18,95.4,0.06965,7e-05,5.93213]
[1777263943524,43.63,79061.75,95.4,0.06962,7e-05,5.92998]
[1777263948562,43.63,79063.34,95.4,0.06973,7e-05,5.93713]
[1777263953599,43.63,79069.74,95.4,0.07017,7e-05,5.96638]
[1777263958633,43.63,79076.85,95.4,0.07065,7e-05,5.99871]
[1777263963669,43.63,79074.09,95.4,0.07045,7e-05,5.98539]
[1777263968704,43.62,79073.48,95.4,0.0704,7e-05,5.98211]
[1777263969424,43.62,79073.48,95.4,0.0704,7e-05,5.98211]
[1777263974746,43.62,79073.48,95.4,0.07039,7e-05,5.98158]
[1777263979258,43.62,79069.3,95.4,0.0701,7e-05,5.96202]
[1777263984815,43.62,79066.69,95.4,0.06991,7e-05,5.94954]
[1777263989850,43.62,79064.97,95.4,0.06979,7e-05,5.9414]
[1777263995895,43.62,79068.86,95.4,0.06999,7e-05,5.95324]
[1777264000930,43.62,79067.95,95.4,0.06993,7e-05,5.94876]
[1777264005704,43.62,79067.38,95.4,0.06988,7e-05,5.94594]
[1777264011352,43.62,79075.96,95.4,0.07048,7e-05,5.98536]
[1777264011872,43.62,79077.92,95.4,0.07061,7e-05,5.99427]
[1777264013328,43.62,79077.99,95.4,0.07062,7e-05,5.9946]
[1777264013707,43.61,79079.81,95.4,0.07074,7e-05,6.00281]
[1777264015387,43.61,79087.47,95.4,0.07128,7e-05,6.0384]
[1777264017930,43.61,79091.59,95.4,0.07156,7e-05,6.05709]
[1777264018049,43.61,79091.63,95.4,0.07156,7e-05,6.05708]
[1777264023125,43.6,79081.07,95.4,0.07078,7e-05,6.00546]
[1777264026915,43.6,79076.61,95.4,0.07046,7e-05,5.98409]
[1777264027113,43.6,79076.4,95.4,0.07044,7e-05,5.98273]
[1777264032149,43.6,79079.87,95.4,0.07067,7e-05,5.9985]
[1777264037183,43.6,79077.41,95.4,0.0705,7e-05,5.98674]
[1777264039330,43.6,79076.57,95.4,0.07044,7e-05,5.98279]
[1777264040493,43.6,79086.92,95.4,0.07116,7e-05,6.03073]
[1777264040493,43.6,79086.92,95.4,0.07116,7e-05,6.03073]
[1777264046246,43.59,79093.37,95.4,0.0716,7e-05,6.0598]
[1777264051281,43.59,79092.59,95.4,0.07147,7e-05,6.04954]
[1777264056317,43.59,79092.77,95.4,0.07147,7e-05,6.04958]
[1777264062359,43.59,79092.08,95.4,0.07141,7e-05,6.04539]
[1777264062516,43.59,79092.08,95.4,0.07141,7e-05,6.04539]
[1777264068401,43.58,79092.55,95.4,0.07143,7e-05,6.04661]
[1777264070421,43.58,79101.91,95.4,0.07208,7e-05,6.08999]
[1777264072084,43.58,79104.71,95.4,0.07228,7e-05,6.10287]
[1777264072085,43.58,79104.71,95.4,0.07228,7e-05,6.10287]
[1777264077470,43.58,79106.64,95.4,0.07239,7e-05,6.11039]
[1777264082505,43.57,79109.86,95.4,0.0726,7e-05,6.12419]
[1777264083670,43.57,79109.16,95.4,0.07255,7e-05,6.12063]
[1777264084519,43.57,79117.96,95.4,0.07317,7e-05,6.16172]
[1777264085554,43.57,79120.29,95.4,0.07334,7e-05,6.17237]
[1777264087803,43.57,79122.75,95.4,0.0735,7e-05,6.18326]
[1777264095894,43.56,79123.43,95.4,0.07352,7e-05,6.18427]
[1777264095899,43.56,79123.43,95.4,0.07352,7e-05,6.18427]
[1777264101639,43.55,79123.91,95.4,0.07352,7e-05,6.18474]
[1777264106674,43.55,79128.64,95.4,0.07385,7e-05,6.20609]
[1777264111709,43.55,79130.17,95.4,0.07388,7e-05,6.20642]
[1777264117466,43.54,79130.22,95.4,0.07387,7e-05,6.20585]
[1777264122785,43.54,79130.26,95.4,0.07386,7e-05,6.20468]
[1777264127821,43.54,79129.21,95.4,0.07377,7e-05,6.19879]
[1777264132856,43.53,79130.04,95.4,0.07381,7e-05,6.20181]
[1777264137891,43.53,79128.7,95.4,0.0737,7e-05,6.19466]
[1777264142926,43.53,79129.4,95.4,0.07374,7e-05,6.19711]
[1777264145674,43.53,79129.66,95.4,0.07375,7e-05,6.198]
[1777264152571,43.52,79129.8,95.4,0.07375,7e-05,6.19783]
[1777264152867,43.52,79129.8,95.4,0.07375,7e-05,6.19783]
[1777264156794,43.52,79129.69,95.4,0.07372,7e-05,6.19573]
[1777264161863,43.51,79129.47,95.4,0.07367,7e-05,6.1929]
[1777264164908,43.51,79135.39,95.4,0.07409,7e-05,6.22029]
[1777264170115,43.5,79134.65,95.4,0.07401,7e-05,6.21471]
[1777264175151,43.5,79134.84,95.4,0.07393,7e-05,6.20784]
[1777264180186,43.49,79133.87,95.4,0.07383,7e-05,6.20138]
[1777264185221,43.49,79136.79,95.4,0.07401,7e-05,6.21337]
[1777264187277,43.48,79136.94,95.4,0.07402,7e-05,6.21371]
[1777264193280,43.48,79136.88,95.4,0.07397,7e-05,6.21075]
[1777264198316,43.47,79136.61,95.4,0.07392,7e-05,6.20721]
[1777264200172,43.47,79136.73,95.4,0.07392,7e-05,6.20741]
[1777264207309,43.46,79139.16,95.4,0.07407,7e-05,6.21707]
[1777264208837,43.46,79151.06,95.4,0.07492,7e-05,6.27233]
[1777264209933,43.46,79156.0,95.4,0.07528,7e-05,6.29566]
[1777264212912,43.45,79156.68,95.4,0.0753,7e-05,6.2974]
[1777264215063,43.45,79160.97,95.4,0.07561,7e-05,6.31738]
[1777264220475,43.44,79160.08,95.4,0.07552,7e-05,6.3114]
[1777264220763,43.44,79160.08,95.4,0.07552,7e-05,6.3114]
[1777264220801,43.44,79160.08,95.4,0.07552,7e-05,6.3114]
[1777264226517,43.44,79168.98,95.4,0.07615,7e-05,6.35243]
[1777264231552,43.43,79173.23,95.4,0.07638,7e-05,6.36513]
[1777264232559,43.43,79158.84,95.4,0.0753,7e-05,6.29582]
[1777264233566,43.43,79148.99,95.4,0.07458,7e-05,6.2486]
[1777264235563,43.43,79148.56,95.4,0.07454,7e-05,6.24639]
[1777264235653,43.43,79148.56,95.4,0.07454,7e-05,6.24639]
[1777264236811,43.43,79148.64,95.4,0.07454,7e-05,6.24644]
[1777264236854,43.43,79148.64,95.4,0.07454,7e-05,6.24644]
[1777264239740,43.42,79143.92,95.4,0.07418,7e-05,6.22282]
[1777264242554,43.42,79142.99,95.4,0.0741,7e-05,6.21767]
[1777264247664,43.42,79139.97,95.4,0.07385,7e-05,6.20114]
[1777264252699,43.41,79137.8,95.4,0.07366,7e-05,6.18917]
[1777264258130,43.41,79137.8,95.4,0.07364,7e-05,6.1878]
[1777264259863,43.4,79135.45,95.4,0.07346,7e-05,6.176]
[1777264262029,43.4,79127.9,95.4,0.07291,7e-05,6.13966]
[1777264266192,43.4,79122.9,95.4,0.07253,7e-05,6.11509]
[1777264275860,43.39,79127.46,95.4,0.07282,7e-05,6.13404]
[1777264278870,43.39,79126.91,95.4,0.07277,7e-05,6.13092]
[1777264283916,43.38,79129.79,95.4,0.07296,7e-05,6.14294]
[1777264288950,43.38,79127.15,95.4,0.07275,7e-05,6.12921]
[1777264290126,43.38,79127.15,95.4,0.07275,7e-05,6.12921]
[1777264296000,43.37,79120.11,95.4,0.07216,7e-05,6.08874]
[1777264299432,43.37,79119.34,95.4,0.0721,7e-05,6.08478]
[1777264308084,43.37,79105.64,95.4,0.0711,7e-05,6.01927]
[1777264313118,43.37,79104.29,95.4,0.071,7e-05,6.01264]
[1777264318154,43.37,79103.98,95.4,0.07097,7e-05,6.01088]
[1777264319864,43.37,79103.94,95.4,0.07097,7e-05,6.01062]
[1777264319878,43.37,79103.94,95.4,0.07097,7e-05,6.01062]
[1777264320168,43.37,79104.01,95.4,0.07097,7e-05,6.01089]
[1777264321873,43.37,79104.01,95.4,0.07097,7e-05,6.01089]
[1777264322736,43.36,79104.09,95.4,0.07097,7e-05,6.01032]
[1777264328224,43.36,79103.41,95.4,0.07091,7e-05,6.00688]
[1777264333259,43.36,79102.71,95.4,0.07086,7e-05,6.00341]
[1777264338294,43.36,79109.0,95.4,0.0713,7e-05,6.03261]
[1777264343501,43.36,79109.22,95.4,0.07131,7e-05,6.03333]
[1777264349373,43.36,79108.78,95.4,0.07128,7e-05,6.0308]
[1777264354411,43.36,79102.63,95.4,0.07078,7e-05,5.99599]
[1777264359444,43.36,79092.64,95.4,0.07007,7e-05,5.94955]
[1777264359845,43.36,79092.64,95.4,0.07007,7e-05,5.94955]
[1777264359997,43.36,79092.64,95.4,0.07007,7e-05,5.94955]
[1777264360452,43.36,79091.64,95.4,0.07,7e-05,5.94459]
[1777264365487,43.33,79075.42,95.4,0.06874,7e-05,5.86078]
[1777264367501,43.32,79066.27,95.4,0.06806,7e-05,5.81561]
[1777264372536,43.3,79064.64,95.4,0.06788,7e-05,5.80338]
[1777264377573,43.3,79065.96,95.4,0.06795,7e-05,5.80795]
[1777264377851,43.3,79065.96,95.4,0.06795,7e-05,5.80795]
[1777264383616,43.29,79068.17,95.4,0.06809,7e-05,5.81723]
[1777264388651,43.29,79069.05,95.4,0.06813,7e-05,5.82048]
[1777264393686,43.29,79066.53,95.4,0.06795,7e-05,5.80818]
[1777264398721,43.29,79066.97,95.4,0.06797,7e-05,5.80943]
[1777264403756,43.28,79067.6,95.4,0.068,7e-05,5.81152]
[1777264408791,43.28,79066.61,95.4,0.06792,7e-05,5.80618]
[1777264413826,43.28,79064.39,95.4,0.0677,7e-05,5.7895]
[1777264418861,43.28,79057.97,95.4,0.06725,7e-05,5.75941]
[1777264423896,43.27,79062.68,95.4,0.06756,7e-05,5.78035]
[1777264428931,43.27,79062.55,95.4,0.06754,7e-05,5.77902]
[1777264433965,43.27,79059.28,95.4,0.06731,7e-05,5.76334]
[1777264437370,43.27,79050.17,95.4,0.06668,7e-05,5.72138]
[1777264443035,43.27,79060.69,95.4,0.06739,7e-05,5.76905]
[1777264448071,43.27,79059.58,95.4,0.06731,7e-05,5.76336]
[1777264453105,43.26,79058.82,95.4,0.06725,7e-05,5.75935]
[1777264458141,43.26,79058.24,95.4,0.0672,7e-05,5.75617]
[1777264463176,43.26,79060.77,95.4,0.06736,7e-05,5.7672]
[1777264468211,43.26,79057.06,95.4,0.0671,7e-05,5.74965]
[1777264473246,43.26,79050.61,95.4,0.0666,7e-05,5.71418]
[1777264478281,43.26,79050.4,95.4,0.06658,7e-05,5.71303]
[1777264483316,43.26,79050.38,95.4,0.06658,7e-05,5.71273]
[1777264488351,43.26,79050.92,95.4,0.06661,7e-05,5.715]
[1777264493386,43.25,79047.98,95.4,0.06641,7e-05,5.70143]
[1777264499428,43.25,79047.35,95.4,0.06637,7e-05,5.69848]
[1777264500175,43.25,79047.35,95.4,0.06637,7e-05,5.69848]
[1777264505470,43.25,79058.01,95.4,0.06709,7e-05,5.74705]
[1777264510505,43.25,79053.95,95.4,0.06681,7e-05,5.72809]
[1777264515540,43.25,79051.15,95.4,0.06661,7e-05,5.71509]
[1777264520575,43.25,79051.03,95.4,0.0666,7e-05,5.71439]
[1777264525610,43.25,79052.16,95.4,0.06668,7e-05,5.71941]
[1777264530645,43.25,79048.82,95.4,0.06645,7e-05,5.70402]
[1777264535680,43.25,79048.74,95.4,0.06638,7e-05,5.69787]
[1777264540715,43.25,79046.45,95.4,0.06623,7e-05,5.68747]
[1777264545750,43.25,79044.6,95.4,0.06611,7e-05,5.67914]
[1777264550784,43.25,79048.4,95.4,0.06636,7e-05,5.69645]
[1777264555821,43.25,79050.72,95.4,0.06652,7e-05,5.70694]
[1777264561863,43.25,79050.74,95.4,0.06652,7e-05,5.70691]
[1777264566898,43.25,79045.7,95.4,0.06618,7e-05,5.68395]
[1777264571933,43.25,79047.62,95.4,0.06631,7e-05,5.69273]
[1777264576968,43.25,79047.75,95.4,0.06632,7e-05,5.69335]
[1777264582002,43.25,79052.57,95.4,0.06664,7e-05,5.71534]
[1777264584013,43.25,79051.4,95.4,0.06656,7e-05,5.70998]
[1777264584017,43.25,79051.4,95.4,0.06656,7e-05,5.70998]
[1777264584017,43.25,79049.06,95.4,0.06641,7e-05,5.6993]
[1777264585229,43.25,79046.09,95.4,0.06621,7e-05,5.68617]
[1777264585274,43.25,79046.09,95.4,0.06621,7e-05,5.68617]
[1777264586032,43.25,79046.01,95.4,0.06621,7e-05,5.68583]
[1777264587907,43.25,79045.74,95.4,0.06619,7e-05,5.68462]
[1777264593082,43.25,79047.97,95.4,0.06628,7e-05,5.68914]
[1777264597178,43.25,79047.47,95.4,0.06625,7e-05,5.68692]
[1777264600540,43.25,79049.22,95.4,0.06637,7e-05,5.6949]
[1777264600542,43.25,79049.22,95.4,0.06637,7e-05,5.6949]
[1777264600641,43.25,79049.22,95.4,0.06637,7e-05,5.6949]
[1777264601302,43.25,79049.22,95.4,0.06637,7e-05,5.6949]
[1777264607276,43.26,79054.26,95.4,0.06674,7e-05,5.71999]
[1777264613223,43.27,79060.92,95.4,0.06722,7e-05,5.75254]
[1777264618274,43.27,79061.22,95.4,0.06726,7e-05,5.755]
[1777264625079,43.27,79060.25,95.4,0.06721,7e-05,5.75192]
[1777264628328,43.28,79069.93,95.4,0.0679,7e-05,5.79777]
[1777264633742,43.28,79072.11,95.4,0.06806,7e-05,5.8086]
[1777264635883,43.28,79071.93,95.4,0.06805,7e-05,5.80816]
[1777264635976,43.28,79071.93,95.4,0.06806,7e-05,5.80855]
[1777264641419,43.28,79071.82,95.4,0.06805,7e-05,5.80773]
[1777264646456,43.28,79071.82,95.4,0.06804,7e-05,5.80746]
[1777264651491,43.28,79072.89,95.4,0.06805,7e-05,5.80638]
[1777264656526,43.28,79072.2,95.4,0.068,7e-05,5.80303]
[1777264661561,43.28,79072.37,95.4,0.06801,7e-05,5.80364]
[1777264662859,43.28,79072.37,95.4,0.06801,7e-05,5.80364]
[1777264662960,43.28,79072.41,95.4,0.06801,7e-05,5.80376]
[1777264665831,43.28,79072.45,95.4,0.06802,7e-05,5.80417]
[1777264665933,43.28,79072.62,95.4,0.06804,7e-05,5.80542]
[1777264671631,43.28,79070.54,95.4,0.06789,7e-05,5.79573]
[1777264676666,43.28,79069.37,95.4,0.06781,7e-05,5.79028]
[1777264680873,43.28,79069.09,95.4,0.06779,7e-05,5.78898]
[1777264680963,43.28,79069.09,95.4,0.06779,7e-05,5.78898]
[1777264681063,43.28,79069.01,95.4,0.06779,7e-05,5.78859]
[1777264681985,43.28,79069.01,95.4,0.06779,7e-05,5.78859]
[1777264682081,43.28,79081.28,95.4,0.06863,7e-05,5.84531]
[1777264683149,43.28,79081.28,95.4,0.06863,7e-05,5.84531]
[1777264683558,43.28,79086.59,95.4,0.069,7e-05,5.86984]
[1777264683714,43.28,79086.81,95.4,0.06902,7e-05,5.87103]
[1777264688751,43.29,79086.23,95.4,0.06902,7e-05,5.87117]
[1777264689847,43.29,79086.23,95.4,0.06902,7e-05,5.87117]
[1777264689943,43.3,79086.52,95.4,0.06906,7e-05,5.87367]
[1777264692830,43.3,79085.74,95.4,0.06901,7e-05,5.87037]
[1777264692931,43.3,79086.07,95.4,0.06904,7e-05,5.87252]
[1777264693466,43.3,79086.07,95.4,0.06904,7e-05,5.87252]
[1777264693786,43.3,79084.69,95.4,0.06895,7e-05,5.86614]
[1777264694199,43.3,79084.69,95.4,0.06895,7e-05,5.86614]
[1777264699828,43.3,79084.98,95.4,0.06898,7e-05,5.8685]
[1777264704862,43.31,79086.08,95.4,0.06907,7e-05,5.87434]
[1777264709898,43.31,79087.22,95.4,0.06916,7e-05,5.88031]
[1777264714933,43.31,79089.07,95.4,0.06924,7e-05,5.88375]
[1777264720975,43.31,79090.99,95.4,0.06938,7e-05,5.89341]
[1777264724383,43.31,79097.08,95.4,0.06981,7e-05,5.92203]
[1777264725007,43.32,79101.67,95.4,0.07014,7e-05,5.94388]
[1777264730038,43.32,79100.97,95.4,0.07013,7e-05,5.94302]
[1777264731899,43.32,79100.97,95.4,0.07013,7e-05,5.94302]
[1777264732630,43.33,79100.93,95.4,0.07014,7e-05,5.94379]
[1777264733462,43.33,79100.93,95.4,0.07014,7e-05,5.94379]
[1777264734065,43.33,79100.79,95.4,0.07013,7e-05,5.94322]
[1777264740250,43.33,79100.79,95.4,0.07014,7e-05,5.94337]
[1777264741438,43.33,79100.79,95.4,0.07014,7e-05,5.94344]
[1777264747157,43.33,79101.3,95.4,0.07018,7e-05,5.94603]
[1777264749254,43.33,79101.3,95.4,0.07018,7e-05,5.94603]
[1777264758236,43.33,79112.24,95.4,0.07095,7e-05,5.99718]
[1777264758411,43.33,79112.24,95.4,0.07095,7e-05,5.99718]
[1777264758656,43.33,79112.24,95.4,0.07095,7e-05,5.99718]
[1777264759248,43.33,79112.24,95.4,0.07095,7e-05,5.99718]
[1777264759243,43.33,79126.92,95.4,0.072,7e-05,6.06637]
[1777264764277,43.33,79130.32,95.4,0.07226,7e-05,6.08357]
[1777264765806,43.33,79130.32,95.4,0.07226,7e-05,6.08357]
[1777264769792,43.34,79133.69,95.4,0.07252,7e-05,6.10053]
[1777264775355,43.34,79135.61,95.4,0.07262,7e-05,6.10494]
[1777264780703,43.34,79134.47,95.4,0.07255,7e-05,6.10049]
[1777264780862,43.34,79134.47,95.4,0.07255,7e-05,6.10049]
[1777264781399,43.35,79125.45,95.4,0.07191,7e-05,6.05849]
[1777264786432,43.35,79115.86,95.4,0.07125,7e-05,6.015]
[1777264791467,43.36,79112.04,95.4,0.07101,7e-05,5.99889]
[1777264794146,43.36,79111.01,95.4,0.07094,7e-05,5.99444]
[1777264800257,43.36,79113.56,95.4,0.07115,7e-05,6.00845]
[1777264805566,43.37,79118.39,95.4,0.07153,7e-05,6.03328]
[1777264810601,43.38,79113.35,95.4,0.07119,7e-05,6.01118]
[1777264813160,43.38,79110.44,95.4,0.07099,7e-05,5.99791]
[1777264813258,43.38,79110.44,95.4,0.071,7e-05,5.99861]
[1777264814423,43.38,79110.09,95.4,0.07098,7e-05,5.9969]
[1777264814635,43.38,79110.09,95.4,0.07098,7e-05,5.9969]
[1777264820672,43.38,79102.09,95.4,0.07041,7e-05,5.95944]
[1777264822686,43.38,79092.46,95.4,0.06974,7e-05,5.91472]
[1777264824061,43.38,79092.46,95.4,0.06974,7e-05,5.91472]
[1777264824486,43.38,79091.58,95.4,0.06968,7e-05,5.91077]
[1777264824492,43.38,79091.58,95.4,0.06968,7e-05,5.91077]
[1777264830778,43.38,79089.87,95.4,0.06956,7e-05,5.90315]
[1777264832554,43.38,79089.8,95.4,0.0695,7e-05,5.89725]
[1777264838799,43.38,79089.99,95.4,0.06952,7e-05,5.89872]
[1777264843834,43.38,79085.74,95.4,0.06923,7e-05,5.87954]
[1777264849877,43.39,79084.97,95.4,0.06919,7e-05,5.87666]
[1777264856928,43.39,79088.86,95.4,0.06947,7e-05,5.89542]
[1777264860376,43.39,79095.32,95.4,0.06993,7e-05,5.92563]
[1777264861145,43.39,79095.32,95.4,0.06993,7e-05,5.92563]
[1777264861282,43.39,79096.43,95.4,0.07001,7e-05,5.93091]
[1777264861964,43.39,79105.41,95.4,0.07064,7e-05,5.97267]
[1777264863034,43.39,79105.41,95.4,0.07064,7e-05,5.97267]
[1777264863978,43.39,79121.4,95.4,0.07179,7e-05,6.0483]
[1777264866872,43.4,79123.14,95.4,0.07192,7e-05,6.05709]
[1777264868939,43.4,79123.29,95.4,0.07194,7e-05,6.05833]
[1777264874050,43.4,79117.83,95.4,0.07158,7e-05,6.0347]
[1777264879084,43.41,79114.58,95.4,0.07137,7e-05,6.02101]
[1777264884120,43.41,79108.64,95.4,0.07098,7e-05,5.99494]
[1777264889155,43.42,79107.79,95.4,0.07095,7e-05,5.99287]
[1777264891169,43.42,79120.2,95.4,0.07178,7e-05,6.04576]
[1777264896205,43.43,79125.01,95.4,0.07214,7e-05,6.06972]
[1777264901240,43.43,79121.97,95.4,0.07195,7e-05,6.05681]
[1777264903986,43.43,79123.35,95.4,0.07205,7e-05,6.06383]
[1777264904038,43.43,79123.35,95.4,0.07205,7e-05,6.06383]
[1777264904261,43.44,79120.97,95.4,0.07189,7e-05,6.05294]
[1777264908162,43.43,79116.61,95.4,0.07157,7e-05,6.03215]
[1777264908289,43.43,79116.44,95.4,0.07156,7e-05,6.03124]
[1777264912285,43.44,79112.05,95.4,0.07126,7e-05,6.0117]
[1777264912317,43.44,79108.46,95.4,0.07101,7e-05,5.99529]
[1777264917352,43.44,79107.17,95.4,0.07092,7e-05,5.98904]
[1777264918486,43.44,79106.86,95.4,0.07089,7e-05,5.98755]
[1777264919366,43.44,79106.55,95.4,0.07088,7e-05,5.98648]
[1777264924401,43.44,79105.76,95.4,0.07085,7e-05,5.98476]
[1777264929436,43.45,79106.08,95.4,0.0709,7e-05,5.98816]
[1777264934471,43.46,79106.85,95.4,0.07099,7e-05,5.99367]
[1777264940513,43.47,79106.55,95.4,0.071,7e-05,5.99454]
[1777264945548,43.47,79106.21,95.4,0.07101,7e-05,5.99488]
[1777264950583,43.48,79105.84,95.4,0.07101,7e-05,5.99509]
[1777264955619,43.48,79105.5,95.4,0.07095,7e-05,5.9896]
[1777264960654,43.49,79106.7,95.4,0.07107,7e-05,5.9971]
[1777264965689,43.5,79106.23,95.4,0.07106,7e-05,5.99679]
[1777264972271,43.5,79106.32,95.4,0.07109,7e-05,5.99872]
[1777264978780,43.51,79105.95,95.4,0.07112,7e-05,6.00036]
[1777264983816,43.52,79105.48,95.4,0.07112,7e-05,6.00004]
[1777264988851,43.53,79105.72,95.4,0.07116,7e-05,6.00303]
[1777264993886,43.53,79105.28,95.4,0.07116,7e-05,6.00285]
[1777264998755,43.54,79103.21,95.4,0.07104,7e-05,5.9947]
[1777264998780,43.54,79103.21,95.4,0.07104,7e-05,5.9947]
[1777264999097,43.54,79099.5,95.4,0.07078,7e-05,5.97782]
[1777265004963,43.54,79093.24,95.4,0.07034,7e-05,5.94873]
[1777265009997,43.54,79093.73,95.4,0.07038,7e-05,5.95112]
[1777265016040,43.54,79091.96,95.4,0.07019,7e-05,5.93723]
[1777265021075,43.54,79090.69,95.4,0.07011,7e-05,5.93151]
[1777265026112,43.54,79091.31,95.4,0.07015,7e-05,5.93459]
[1777265031517,43.54,79090.7,95.4,0.07011,7e-05,5.93199]
[1777265038251,43.54,79095.04,95.4,0.07042,7e-05,5.95244]
[1777265038292,43.54,79095.28,95.4,0.07044,7e-05,5.95358]
[1777265040311,43.54,79095.28,95.4,0.07044,7e-05,5.95358]
[1777265040315,43.54,79095.28,95.4,0.07044,7e-05,5.95358]
[1777265040331,43.54,79092.86,95.4,0.07028,7e-05,5.94327]
[1777265041205,43.54,79092.86,95.4,0.07028,7e-05,5.94327]
[1777265046494,43.55,79096.34,95.4,0.07053,7e-05,5.95955]
[1777265047259,43.55,79093.71,95.4,0.07035,7e-05,5.94783]
[1777265052294,43.55,79094.57,95.4,0.07045,7e-05,5.95417]
[1777265053921,43.55,79094.57,95.4,0.07045,7e-05,5.95417]
[1777265054741,43.56,79094.54,95.4,0.07046,7e-05,5.95497]
[1777265054744,43.56,79094.54,95.4,0.07046,7e-05,5.95497]
[1777265055315,43.56,79094.9,95.4,0.07049,7e-05,5.95668]
[1777265060349,43.56,79094.82,95.4,0.07048,7e-05,5.95649]
[1777265061960,43.56,79096.18,95.4,0.07058,7e-05,5.96283]
[1777265062364,43.56,79097.29,95.4,0.07067,7e-05,5.96845]
[1777265067399,43.57,79100.0,95.4,0.07089,7e-05,5.98318]
[1777265069179,43.57,79098.81,95.4,0.07081,7e-05,5.97807]
[1777265069413,43.57,79098.27,95.4,0.07078,7e-05,5.97599]
[1777265073646,43.57,79099.07,95.4,0.07078,7e-05,5.97391]
[1777265079483,43.57,79098.93,95.4,0.07077,7e-05,5.97333]
[1777265084518,43.57,79090.98,95.4,0.07021,7e-05,5.93659]
[1777265089553,43.57,79087.67,95.4,0.06999,7e-05,5.92169]
[1777265094587,43.57,79088.26,95.4,0.07003,7e-05,5.92487]
[1777265094660,43.57,79088.26,95.4,0.07003,7e-05,5.92487]
[1777265094820,43.57,79088.26,95.4,0.07003,7e-05,5.92487]
[1777265100481,43.57,79088.32,95.4,0.07004,7e-05,5.92549]
[1777265105666,43.58,79087.4,95.4,0.06999,7e-05,5.92179]
[1777265110700,43.58,79085.88,95.4,0.06989,7e-05,5.91517]
[1777265114730,43.58,79095.52,95.4,0.07057,7e-05,5.96007]
[1777265119764,43.58,79094.29,95.4,0.07048,7e-05,5.9545]
[1777265123521,43.58,79096.48,95.4,0.07064,7e-05,5.96472]
[1777265123583,43.58,79096.48,95.4,0.07064,7e-05,5.96472]
[1777265123622,43.58,79097.95,95.4,0.07074,7e-05,5.97157]
[1777265128827,43.59,79099.44,95.4,0.07088,7e-05,5.98062]
[1777265134023,43.59,79099.67,95.4,0.07086,7e-05,5.97758]
[1777265140911,43.6,79099.11,95.4,0.07088,7e-05,5.97854]
[1777265145946,43.61,79098.77,95.4,0.07089,7e-05,5.97918]
[1777265151634,43.62,79098.73,95.4,0.0709,7e-05,5.98033]
[1777265151651,43.62,79098.73,95.4,0.07092,7e-05,5.98166]
[1777265157024,43.62,79097.35,95.4,0.07083,7e-05,5.97528]
[1777265160532,43.62,79089.21,95.4,0.07026,7e-05,5.93761]
[1777265166088,43.62,79089.04,95.4,0.07025,7e-05,5.93737]
[1777265171124,43.62,79088.94,95.4,0.07025,7e-05,5.93725]
[1777265175929,43.62,79086.46,95.4,0.07008,7e-05,5.92604]
[1777265181204,43.63,79086.25,95.4,0.07007,7e-05,5.92541]
[1777265184922,43.63,79087.27,95.4,0.07015,7e-05,5.93028]
[1777265190356,43.63,79085.65,95.4,0.07004,7e-05,5.92303]
[1777265196312,43.63,79090.9,95.4,0.07035,7e-05,5.9419]
[1777265200528,43.63,79080.77,95.4,0.06964,7e-05,5.8952]
[1777265201351,43.63,79071.27,95.4,0.06899,7e-05,5.85162]
[1777265206385,43.63,79068.87,95.4,0.06883,7e-05,5.84143]
[1777265206713,43.63,79068.87,95.4,0.06883,7e-05,5.84143]
[1777265212428,43.63,79069.1,95.4,0.06886,7e-05,5.84341]
[1777265217463,43.64,79070.35,95.4,0.06896,7e-05,5.84981]
[1777265220782,43.64,79063.41,95.4,0.06849,7e-05,5.81842]
[1777265220793,43.64,79063.41,95.4,0.06849,7e-05,5.81842]
[1777265227533,43.64,79062.6,95.4,0.06845,7e-05,5.81587]
[1777265232569,43.64,79060.47,95.4,0.06832,7e-05,5.8069]
[1777265237604,43.65,79060.66,95.4,0.06834,7e-05,5.80854]
[1777265242639,43.65,79058.22,95.4,0.06818,7e-05,5.79813]
[1777265247674,43.65,79057.96,95.4,0.06818,7e-05,5.79767]
[1777265253716,43.65,79057.94,95.4,0.06813,7e-05,5.79265]
[1777265255762,43.66,79046.04,95.4,0.06732,7e-05,5.73885]
[1777265255770,43.66,79046.04,95.4,0.06732,7e-05,5.73885]
[1777265257825,43.66,79042.16,95.4,0.06707,7e-05,5.72174]
[1777265260769,43.66,79033.61,95.4,0.0665,7e-05,5.6839]
[1777265265804,43.67,79033.17,95.4,0.0665,7e-05,5.68356]
[1777265266770,43.67,79033.17,95.4,0.0665,7e-05,5.68356]
[1777265268704,43.67,79033.04,95.4,0.0665,7e-05,5.6833]
[1777265268764,43.67,79031.81,95.4,0.06642,7e-05,5.67843]
[1777265273860,43.67,79029.06,95.4,0.06624,7e-05,5.66598]
[1777265277438,43.67,79032.03,95.4,0.06644,7e-05,5.67935]
[1777265277539,43.67,79032.62,95.4,0.06648,7e-05,5.68196]
[1777265282923,43.67,79037.51,95.4,0.06683,7e-05,5.70584]
[1777265287957,43.68,79042.91,95.4,0.06722,7e-05,5.73178]
[1777265289972,43.68,79032.61,95.4,0.06653,7e-05,5.68582]
[1777265295008,43.69,79028.07,95.4,0.06626,7e-05,5.66727]
[1777265301049,43.7,79029.72,95.4,0.06641,7e-05,5.67705]
[1777265306084,43.7,79030.05,95.4,0.06646,7e-05,5.68038]
[1777265311119,43.71,79031.23,95.4,0.0665,7e-05,5.68177]
[1777265316154,43.71,79030.49,95.4,0.06648,7e-05,5.68027]
[1777265318902,43.72,79030.5,95.4,0.06649,7e-05,5.68106]
[1777265324212,43.72,79029.98,95.4,0.06649,7e-05,5.68095]
[1777265327244,43.73,79028.03,95.4,0.06637,7e-05,5.67293]
[1777265327268,43.73,79028.03,95.4,0.06637,7e-05,5.67293]
[1777265327564,43.73,79028.03,95.4,0.06637,7e-05,5.67293]
[1777265332222,43.73,79020.3,95.4,0.06589,7e-05,5.64034]
[1777265334860,43.74,79021.94,95.4,0.06602,7e-05,5.64947]
[1777265335290,43.74,79021.35,95.4,0.06598,7e-05,5.64682]
[1777265337567,43.74,79021.6,95.4,0.066,7e-05,5.64812]
[1777265343346,43.74,79025.42,95.4,0.06628,7e-05,5.66644]
[1777265346887,43.75,79026.17,95.4,0.06633,7e-05,5.67024]
[1777265346989,43.75,79026.17,95.4,0.06633,7e-05,5.67037]
[1777265352409,43.75,79030.42,95.4,0.06665,7e-05,5.69146]
[1777265353426,43.75,79030.42,95.4,0.06665,7e-05,5.69146]
[1777265359457,43.76,79029.53,95.4,0.06663,7e-05,5.69]
[1777265364493,43.77,79027.07,95.4,0.06649,7e-05,5.68074]
[1777265367902,43.77,79023.8,95.4,0.06629,7e-05,5.66757]
[1777265368521,43.77,79024.28,95.4,0.06633,7e-05,5.66987]
[1777265371787,43.77,79024.7,95.4,0.06636,7e-05,5.67202]
[1777265377132,43.78,79019.57,95.4,0.06597,7e-05,5.64416]
[1777265382305,43.78,79019.87,95.4,0.066,7e-05,5.64634]
[1777265382895,43.78,79019.87,95.4,0.066,7e-05,5.64634]
[1777265383414,43.78,79019.62,95.4,0.06599,7e-05,5.64539]
[1777265383625,43.78,79019.44,95.4,0.06598,7e-05,5.64501]
[1777265385869,43.78,79019.57,95.4,0.066,7e-05,5.64601]
[1777265386647,43.79,79020.54,95.4,0.06607,7e-05,5.65095]
[1777265391099,43.79,79015.68,95.4,0.06576,7e-05,5.62982]
[1777265394669,43.79,79005.91,95.4,0.06512,7e-05,5.58646]
[1777265399340,43.79,79006.5,95.4,0.06517,7e-05,5.58973]
[1777265404773,43.8,79005.99,95.4,0.06515,7e-05,5.58884]
[1777265409863,43.8,79000.85,95.4,0.06483,7e-05,5.56722]
[1777265412849,43.8,78990.98,95.4,0.0642,7e-05,5.52417]
[1777265417891,43.81,78990.42,95.4,0.06419,7e-05,5.52324]
[1777265422926,43.81,78995.11,95.4,0.06452,7e-05,5.54556]
[1777265427961,43.82,78995.61,95.4,0.06457,7e-05,5.54917]
[1777265432997,43.82,79000.79,95.4,0.06487,7e-05,5.56783]
[1777265438031,43.83,78999.61,95.4,0.06481,7e-05,5.56383]
[1777265443067,43.83,78999.52,95.4,0.06482,7e-05,5.56471]
[1777265448103,43.83,79000.27,95.4,0.06489,7e-05,5.56931]
[1777265453139,43.84,79000.13,95.4,0.0649,7e-05,5.56996]
[1777265458174,43.84,78999.29,95.4,0.06487,7e-05,5.56752]
[1777265463209,43.85,78992.3,95.4,0.06443,7e-05,5.53779]
[1777265468244,43.85,78986.8,95.4,0.06409,7e-05,5.51507]
[1777265473108,43.86,78981.73,95.4,0.06378,6e-05,5.49402]
[1777265473754,43.86,78981.73,95.4,0.06378,6e-05,5.49402]
[1777265473763,43.86,78981.73,95.4,0.06378,6e-05,5.49402]
[1777265473889,43.86,78981.73,95.4,0.06378,6e-05,5.49402]
[1777265473932,43.86,78981.73,95.4,0.06378,6e-05,5.49402]
[1777265479321,43.89,78978.86,95.4,0.06375,6e-05,5.49142]
[1777265484356,43.9,78977.61,95.4,0.06372,6e-05,5.48953]
[1777265489958,43.91,78976.76,95.4,0.06368,6e-05,5.48676]
[1777265497375,43.91,78977.6,95.4,0.06371,6e-05,5.48675]
[1777265499924,43.92,78977.1,95.4,0.06368,6e-05,5.48507]
[1777265504430,43.92,78977.86,95.4,0.06375,6e-05,5.48988]
[1777265504544,43.92,78977.86,95.4,0.06375,6e-05,5.48988]
[1777265510001,43.93,78973.54,95.4,0.06349,6e-05,5.47228]
[1777265515012,43.93,78971.87,95.4,0.06341,6e-05,5.46654]
[1777265524638,43.97,78970.7,95.4,0.0635,6e-05,5.47218]
[1777265529673,43.97,78971.6,95.4,0.06358,6e-05,5.47777]
[1777265530317,43.97,78971.6,95.4,0.06358,6e-05,5.47777]
[1777265532694,43.98,78985.74,95.4,0.06451,7e-05,5.54092]
[1777265537729,43.98,78990.49,95.4,0.06483,7e-05,5.56298]
[1777265539411,43.98,78990.53,95.4,0.06484,7e-05,5.56335]
[1777265544778,43.98,78994.92,95.4,0.06514,7e-05,5.58388]
[1777265549813,43.99,78998.24,95.4,0.06537,7e-05,5.59928]
[1777265554847,43.99,79000.59,95.4,0.06547,7e-05,5.6046]
[1777265558921,43.99,79006.97,95.4,0.0659,7e-05,5.63328]
[1777265563650,43.99,79009.27,95.4,0.06606,7e-05,5.64385]
[1777265563650,43.99,79009.27,95.4,0.06606,7e-05,5.64385]
[1777265568947,43.99,79007.79,95.4,0.06596,7e-05,5.6376]
[1777265570042,43.99,79007.79,95.4,0.06596,7e-05,5.6376]
[1777265570167,43.99,79005.88,95.4,0.06584,7e-05,5.62915]
[1777265575998,43.99,79002.63,95.4,0.06563,7e-05,5.61526]
[1777265581034,44.0,79003.2,95.4,0.06568,7e-05,5.61838]
[1777265586069,44.0,79003.46,95.4,0.06571,7e-05,5.62013]
[1777265588799,44.0,79007.03,95.4,0.06595,7e-05,5.6363]
[1777265592848,44.0,79012.05,95.4,0.06629,7e-05,5.65917]
[1777265592873,44.0,79012.05,95.4,0.06629,7e-05,5.65928]
[1777265599251,44.01,79011.46,95.4,0.06627,7e-05,5.65814]
[1777265599258,44.01,79011.46,95.4,0.06627,7e-05,5.65814]
[1777265605202,44.01,79012.87,95.4,0.06641,7e-05,5.66735]
[1777265607872,44.02,79012.0,95.4,0.06636,7e-05,5.66382]
[1777265607974,44.02,79012.95,95.4,0.06643,7e-05,5.66879]
[1777265613258,44.02,79013.27,95.4,0.0664,7e-05,5.66497]
[1777265616913,44.02,79018.35,95.4,0.06674,7e-05,5.68791]
[1777265617015,44.02,79019.74,95.4,0.06683,7e-05,5.69425]
[1777265624335,44.03,79019.58,95.4,0.06686,7e-05,5.69569]
[1777265628880,44.03,79020.45,95.4,0.06693,7e-05,5.70051]
[1777265628978,44.03,79020.72,95.4,0.06696,7e-05,5.70231]
[1777265629994,44.03,79020.72,95.4,0.06696,7e-05,5.70231]
[1777265631862,44.03,79022.17,95.4,0.06705,7e-05,5.70887]
[1777265631960,44.03,79019.98,95.4,0.06691,7e-05,5.6991]
[1777265637425,44.04,79014.52,95.4,0.06657,7e-05,5.67629]
[1777265639283,44.04,79014.02,95.4,0.06654,7e-05,5.67439]
[1777265640905,44.04,79013.65,95.4,0.06652,7e-05,5.67308]
[1777265640983,44.04,79013.7,95.4,0.06653,7e-05,5.67399]
[1777265646887,44.05,79017.24,95.4,0.06677,7e-05,5.6901]
[1777265646988,44.05,79018.16,95.4,0.06684,7e-05,5.69434]
[1777265650517,44.05,79006.61,95.4,0.06608,7e-05,5.64362]
[1777265652048,44.05,79006.61,95.4,0.06608,7e-05,5.64362]
[1777265652096,44.05,79006.61,95.4,0.06608,7e-05,5.64362]
[1777265652124,44.05,79001.89,95.4,0.06578,7e-05,5.6234]
[1777265652908,44.05,79001.89,95.4,0.06578,7e-05,5.6234]
[1777265655887,44.05,78996.75,95.4,0.06545,7e-05,5.60105]
[1777265661594,44.06,78992.11,95.4,0.06517,7e-05,5.58211]
[1777265666629,44.06,78991.11,95.4,0.06512,7e-05,5.57844]
[1777265668710,44.06,78991.03,95.4,0.06511,7e-05,5.57824]
[1777265673182,44.06,78976.2,95.4,0.0641,6e-05,5.50782]
[1777265673193,44.06,78976.2,95.4,0.0641,6e-05,5.50782]
[1777265678705,44.07,78971.67,95.4,0.06383,6e-05,5.48957]
[1777265683749,44.08,78972.24,95.4,0.06389,6e-05,5.49392]
[1777265685865,44.08,78971.42,95.4,0.06385,6e-05,5.49063]
[1777265691807,44.09,78970.47,95.4,0.06384,6e-05,5.48996]
[1777265696343,44.1,78966.74,95.4,0.06363,6e-05,5.47591]
[1777265696440,44.1,78966.74,95.4,0.06363,6e-05,5.47591]
[1777265696538,44.1,78966.74,95.4,0.06363,6e-05,5.47591]
[1777265696592,44.1,78966.74,95.4,0.06363,6e-05,5.47591]
[1777265696614,44.1,78966.74,95.4,0.06363,6e-05,5.47591]
[1777265696644,44.1,78966.74,95.4,0.06363,6e-05,5.47591]
[1777265697086,44.1,78966.74,95.4,0.06363,6e-05,5.47591]
[1777265697122,44.1,79007.32,95.4,0.0663,7e-05,5.65661]
[1777265697353,44.1,79007.32,95.4,0.0663,7e-05,5.65661]
[1777265698757,44.1,79009.89,95.4,0.06648,7e-05,5.66845]
[1777265698782,44.1,79009.89,95.4,0.06648,7e-05,5.66845]
[1777265698806,44.1,79009.89,95.4,0.06648,7e-05,5.66845]
[1777265698858,44.1,79009.38,95.4,0.06645,7e-05,5.66618]
[1777265700704,44.1,79009.31,95.4,0.06645,7e-05,5.66609]
[1777265700872,44.1,79002.17,95.4,0.06597,7e-05,5.63414]
[1777265703406,44.1,78996.09,95.4,0.06557,7e-05,5.60691]
[1777265704633,44.1,78996.69,95.4,0.0656,7e-05,5.60949]
[1777265704774,44.1,78996.69,95.4,0.0656,7e-05,5.60949]
[1777265705215,44.1,78990.29,95.4,0.06519,7e-05,5.58149]
[1777265705906,44.1,78980.99,95.4,0.06458,7e-05,5.54055]
[1777265708168,44.1,78974.39,95.4,0.06416,6e-05,5.5117]
[1777265709510,44.11,78965.64,95.4,0.0636,6e-05,5.4738]
[1777265713275,44.11,78957.0,95.4,0.06306,6e-05,5.43717]
[1777265715783,44.11,78957.83,95.4,0.06313,6e-05,5.44148]
[1777265717846,44.11,78966.7,95.4,0.0637,6e-05,5.48088]
[1777265725493,44.12,78953.67,95.4,0.0629,6e-05,5.42616]
[1777265725501,44.12,78953.67,95.4,0.0629,6e-05,5.42616]
[1777265725533,44.12,78953.67,95.4,0.0629,6e-05,5.42616]
[1777265726047,44.12,78953.16,95.4,0.06287,6e-05,5.4238]
[1777265731083,44.12,78952.24,95.4,0.06274,6e-05,5.41346]
[1777265736118,44.12,78948.12,95.4,0.06247,6e-05,5.3949]
[1777265739257,44.12,78947.06,95.4,0.0624,6e-05,5.39008]
[1777265739268,44.12,78947.11,95.4,0.0624,6e-05,5.39019]
[1777265739274,44.12,78947.11,95.4,0.0624,6e-05,5.39019]
[1777265739958,44.12,78947.11,95.4,0.0624,6e-05,5.39019]
[1777265740146,44.12,78945.44,95.4,0.0623,6e-05,5.38329]
[1777265742199,44.12,78940.07,95.4,0.06196,6e-05,5.35992]
[1777265742550,44.12,78939.38,95.4,0.06191,6e-05,5.35687]
[1777265742849,44.12,78939.38,95.4,0.06191,6e-05,5.35687]
[1777265742922,44.12,78939.38,95.4,0.06191,6e-05,5.35687]
[1777265743166,44.12,78930.02,95.4,0.06132,6e-05,5.3164]
[1777265743848,44.12,78930.02,95.4,0.06132,6e-05,5.3164]
[1777265747066,44.12,78928.07,95.4,0.0612,6e-05,5.30801]
[1777265750020,44.12,78925.6,95.4,0.06105,6e-05,5.29746]
[1777265750025,44.12,78925.6,95.4,0.06105,6e-05,5.29746]
[1777265753557,44.12,78922.5,95.4,0.06086,6e-05,5.28429]
[1777265754171,44.12,78922.5,95.4,0.06086,6e-05,5.28429]
[1777265755307,44.12,78921.11,95.4,0.06077,6e-05,5.27845]
[1777265756188,44.12,78921.11,95.4,0.06077,6e-05,5.27845]
[1777265761293,44.12,78922.96,95.4,0.06089,6e-05,5.28678]
[1777265764033,44.12,78921.68,95.4,0.06082,6e-05,5.28134]
[1777265766587,44.12,78920.55,95.4,0.06075,6e-05,5.27668]
[1777265766918,44.12,78914.84,95.4,0.06039,6e-05,5.2523]
[1777265770357,44.12,78900.47,95.4,0.0595,6e-05,5.19006]
[1777265775391,44.11,78907.9,95.4,0.05994,6e-05,5.22069]
[1777265779225,44.11,78910.88,95.4,0.06011,6e-05,5.23264]
[1777265779238,44.11,78910.88,95.4,0.06011,6e-05,5.23264]
[1777265779326,44.11,78912.35,95.4,0.0602,6e-05,5.23864]
[1777265781296,44.11,78915.76,95.4,0.06041,6e-05,5.25333]
[1777265781300,44.11,78919.65,95.4,0.06065,6e-05,5.27006]
[1777265786470,44.11,78912.14,95.4,0.06017,6e-05,5.23678]
[1777265793312,44.1,78911.29,95.4,0.06004,6e-05,5.22601]
[1777265793554,44.1,78907.44,95.4,0.05979,6e-05,5.20911]
[1777265799563,44.1,78902.09,95.4,0.05945,6e-05,5.18521]
[1777265804599,44.09,78906.75,95.4,0.05972,6e-05,5.20413]
[1777265809633,44.09,78910.36,95.4,0.05993,6e-05,5.21839]
[1777265814669,44.08,78911.85,95.4,0.06,6e-05,5.22354]
[1777265816683,44.08,78902.86,95.4,0.05944,6e-05,5.18483]
[1777265821718,44.08,78905.2,95.4,0.05957,6e-05,5.19393]
[1777265826754,44.08,78906.82,95.4,0.05966,6e-05,5.19994]
[1777265831789,44.07,78906.58,95.4,0.05963,6e-05,5.19798]
[1777265836823,44.07,78909.54,95.4,0.0598,6e-05,5.20962]
[1777265841858,44.07,78903.06,95.4,0.05939,6e-05,5.18106]
[1777265846894,44.06,78908.21,95.4,0.05969,6e-05,5.20203]
[1777265851929,44.06,78910.36,95.4,0.05975,6e-05,5.20456]
[1777265856964,44.06,78907.5,95.4,0.05955,6e-05,5.19133]
[1777265861999,44.05,78906.66,95.4,0.05949,6e-05,5.18677]
[1777265867034,44.05,78905.91,95.4,0.05943,6e-05,5.18246]
[1777265872069,44.05,78908.06,95.4,0.05954,6e-05,5.19067]
[1777265877106,44.04,78908.93,95.4,0.05958,6e-05,5.19335]
[1777265882142,44.04,78909.4,95.4,0.0596,6e-05,5.19429]
[1777265887176,44.04,78919.09,95.4,0.06018,6e-05,5.23457]
[1777265892212,44.03,78921.4,95.4,0.0603,6e-05,5.24304]
[1777265896243,44.03,78930.34,95.4,0.06084,6e-05,5.28025]
[1777265901278,44.02,78926.46,95.4,0.06057,6e-05,5.26191]
[1777265906313,44.02,78926.02,95.4,0.06052,6e-05,5.2585]
[1777265911348,44.01,78923.85,95.4,0.06031,6e-05,5.24211]
[1777265914369,44.01,78913.27,95.4,0.05964,6e-05,5.19611]
[1777265919403,44.0,78906.32,95.4,0.0592,6e-05,5.16558]
[1777265924439,44.0,78912.98,95.4,0.0596,6e-05,5.19309]
[1777265929475,44.0,78919.23,95.4,0.05997,6e-05,5.21863]
[1777265934510,43.99,78918.57,95.4,0.05991,6e-05,5.21464]
[1777265939545,43.99,78919.14,95.4,0.05993,6e-05,5.21597]
[1777265944580,43.99,78925.29,95.4,0.06029,6e-05,5.24105]
[1777265949615,43.98,78932.13,95.4,0.0607,6e-05,5.26902]
[1777265954652,43.97,78937.22,95.4,0.06099,6e-05,5.28928]
[1777265959687,43.97,78936.26,95.4,0.0609,6e-05,5.28347]
[1777265964723,43.96,78933.65,95.4,0.06072,6e-05,5.2706]
[1777265969758,43.96,78931.92,95.4,0.06059,6e-05,5.26167]
[1777265974793,43.95,78937.35,95.4,0.06085,6e-05,5.27794]
[1777265979827,43.95,78937.12,95.4,0.06081,6e-05,5.27538]
[1777265984863,43.94,78937.7,95.4,0.06082,6e-05,5.27634]
[1777265989898,43.94,78937.48,95.4,0.06079,6e-05,5.27389]
[1777265995940,43.93,78936.73,95.4,0.06071,6e-05,5.26891]
[1777266000745,43.93,78938.16,95.4,0.06079,6e-05,5.27392]
[1777266001180,43.93,78950.08,95.4,0.06153,6e-05,5.32513]
[1777266001732,43.93,78950.08,95.4,0.06153,6e-05,5.32513]
[1777266007026,43.92,78945.12,95.4,0.06119,6e-05,5.30147]
[1777266012061,43.91,78941.88,95.4,0.06096,6e-05,5.28587]
[1777266017096,43.91,78941.22,95.4,0.0609,6e-05,5.28155]
[1777266020769,43.91,78937.91,95.4,0.06068,6e-05,5.26641]
[1777266024899,43.9,78931.79,95.4,0.06028,6e-05,5.23905]
[1777266030187,43.9,78932.44,95.4,0.0603,6e-05,5.24045]
[1777266035485,43.89,78931.0,95.4,0.06013,6e-05,5.22756]
[1777266036229,43.89,78919.14,95.4,0.0594,6e-05,5.17641]
[1777266041264,43.89,78917.23,95.4,0.05927,6e-05,5.16772]
[1777266046299,43.89,78910.72,95.4,0.05886,6e-05,5.13937]
[1777266051334,43.89,78911.35,95.4,0.05889,6e-05,5.1416]
[1777266055861,43.88,78910.09,95.4,0.05881,6e-05,5.13583]
[1777266060893,43.88,78905.99,95.4,0.05856,6e-05,5.11808]
[1777266064113,43.88,78896.95,95.4,0.05801,6e-05,5.07973]
[1777266066838,43.88,78896.7,95.4,0.05799,6e-05,5.07867]
[1777266069566,43.88,78896.73,95.4,0.05799,6e-05,5.07879]
[1777266075519,43.88,78893.41,95.4,0.05779,6e-05,5.06489]
[1777266076499,43.88,78893.41,95.4,0.05779,6e-05,5.06489]
[1777266081561,43.88,78889.81,95.4,0.05758,6e-05,5.05]
[1777266087603,43.89,78888.9,95.4,0.05753,6e-05,5.04662]
[1777266092638,43.89,78887.51,95.4,0.0574,6e-05,5.0357]
[1777266097238,43.89,78885.45,95.4,0.05728,6e-05,5.02745]
[1777266100190,43.89,78876.07,95.4,0.05673,6e-05,4.98861]
[1777266102877,43.89,78867.35,95.4,0.05621,6e-05,4.95191]
[1777266102910,43.89,78867.35,95.4,0.05621,6e-05,4.95191]
[1777266102927,43.89,78867.35,95.4,0.05621,6e-05,4.95191]
[1777266103714,43.89,78863.61,95.4,0.05598,6e-05,4.93608]
[1777266103725,43.89,78863.61,95.4,0.05598,6e-05,4.93608]
[1777266103737,43.89,78863.61,95.4,0.05598,6e-05,4.93608]
[1777266105202,43.89,78863.61,95.4,0.05598,6e-05,4.93608]
[1777266105865,43.89,78861.7,95.4,0.05586,6e-05,4.92762]
[1777266106656,43.88,78856.48,95.4,0.05555,6e-05,4.90535]
[1777266107743,43.88,78841.61,95.4,0.05468,6e-05,4.84351]
[1777266112754,43.87,78840.42,95.4,0.05457,6e-05,4.83582]
[1777266113719,43.87,78840.42,95.4,0.05457,6e-05,4.83582]
[1777266113895,43.87,78841.34,95.4,0.05462,6e-05,4.8396]
[1777266115908,43.87,78840.36,95.4,0.05455,6e-05,4.83444]
[1777266116457,43.87,78840.36,95.4,0.05455,6e-05,4.83444]
[1777266118659,43.86,78845.78,95.4,0.05484,6e-05,4.8555]
[1777266118779,43.86,78845.34,95.4,0.05481,6e-05,4.85308]
[1777266123369,43.85,78841.37,95.4,0.05454,6e-05,4.83381]
[1777266126378,43.85,78839.6,95.4,0.05442,6e-05,4.82541]
[1777266127173,43.84,78837.81,95.4,0.0543,6e-05,4.81696]
[1777266127653,43.84,78837.81,95.4,0.0543,6e-05,4.81696]
[1777266131578,43.84,78831.42,95.4,0.05391,6e-05,4.78934]
[1777266136549,43.83,78844.78,95.4,0.05464,6e-05,4.84118]
[1777266141984,43.81,78843.22,95.4,0.05449,6e-05,4.83076]
[1777266146628,43.81,78843.54,95.4,0.05449,6e-05,4.83037]
[1777266146631,43.81,78843.54,95.4,0.05449,6e-05,4.83037]
[1777266146730,43.8,78843.12,95.4,0.05445,6e-05,4.82752]
[1777266152054,43.8,78852.99,95.4,0.05495,6e-05,4.86199]
[1777266156957,43.8,78855.69,95.4,0.0551,6e-05,4.87234]
[1777266159106,43.8,78856.46,95.4,0.05514,6e-05,4.87523]
[1777266161101,43.8,78864.43,95.4,0.0556,6e-05,4.90797]
[1777266161275,43.8,78864.43,95.4,0.0556,6e-05,4.90797]
[1777266161310,43.8,78865.24,95.4,0.05565,6e-05,4.91119]
[1777266161860,43.8,78865.24,95.4,0.05565,6e-05,4.91119]
[1777266167162,43.78,78864.63,95.4,0.05555,6e-05,4.90463]
[1777266172058,43.77,78863.79,95.4,0.05546,6e-05,4.89791]
[1777266175557,43.77,78861.65,95.4,0.05531,6e-05,4.88777]
[1777266175658,43.76,78862.15,95.4,0.05532,6e-05,4.88856]
[1777266181758,43.76,78865.82,95.4,0.05553,6e-05,4.90293]
[1777266182268,43.76,78866.04,95.4,0.05553,6e-05,4.9034]
[1777266187303,43.75,78870.96,95.4,0.05577,6e-05,4.92041]
[1777266192338,43.73,78873.3,95.4,0.05586,6e-05,4.92659]
[1777266197373,43.72,78873.65,95.4,0.05582,6e-05,4.92384]
[1777266202548,43.71,78874.91,95.4,0.05585,6e-05,4.92626]
[1777266207382,43.7,78874.01,95.4,0.05575,6e-05,4.91904]
[1777266207383,43.7,78874.01,95.4,0.05575,6e-05,4.91904]
[1777266207645,43.7,78874.01,95.4,0.05575,6e-05,4.91904]
[1777266208641,43.7,78874.28,95.4,0.05576,6e-05,4.91948]
[1777266212753,43.69,78870.73,95.4,0.05545,6e-05,4.89659]
[1777266212775,43.69,78870.73,95.4,0.05545,6e-05,4.89659]
[1777266213484,43.68,78864.71,95.4,0.05509,6e-05,4.87082]
[1777266218519,43.68,78867.56,95.4,0.05524,6e-05,4.88172]
[1777266223555,43.68,78862.19,95.4,0.05492,6e-05,4.85865]
[1777266224927,43.68,78862.6,95.4,0.05494,6e-05,4.86019]
[1777266224939,43.68,78862.6,95.4,0.05494,6e-05,4.86019]
[1777266230604,43.67,78863.24,95.4,0.05496,6e-05,4.86186]
[1777266232222,43.67,78862.28,95.4,0.0549,6e-05,4.85774]
[1777266233093,43.67,78862.41,95.4,0.05491,6e-05,4.85812]
[1777266237602,43.67,78858.37,95.4,0.05467,6e-05,4.84088]
[1777266237607,43.67,78858.37,95.4,0.05467,6e-05,4.84088]
[1777266241446,43.67,78848.43,95.4,0.05409,6e-05,4.79969]
[1777266241663,43.67,78848.43,95.4,0.05409,6e-05,4.79969]
[1777266245712,43.67,78834.78,95.4,0.05331,6e-05,4.74386]
[1777266247308,43.67,78834.81,95.4,0.05331,6e-05,4.74402]
[1777266247725,43.67,78835.23,95.4,0.05333,6e-05,4.74576]
[1777266252759,43.67,78834.72,95.4,0.0533,6e-05,4.74341]
[1777266257876,43.67,78837.17,95.4,0.05344,6e-05,4.7532]
[1777266257877,43.67,78837.17,95.4,0.05344,6e-05,4.7532]
[1777266257878,43.67,78837.17,95.4,0.05344,6e-05,4.7532]
[1777266263837,43.67,78833.37,95.4,0.05322,6e-05,4.73754]
[1777266268873,43.67,78835.95,95.4,0.05336,6e-05,4.74802]
[1777266273908,43.67,78830.29,95.4,0.05299,6e-05,4.71973]
[1777266278943,43.67,78824.79,95.4,0.05268,6e-05,4.69771]
[1777266283981,43.67,78823.25,95.4,0.0526,6e-05,4.69188]
[1777266285994,43.67,78812.39,95.4,0.052,6e-05,4.64831]
[1777266289643,43.67,78798.12,95.4,0.05122,6e-05,4.59187]
[1777266290663,43.67,78788.97,95.4,0.05072,5e-05,4.55575]
[1777266293593,43.67,78784.54,95.4,0.05048,5e-05,4.5385]
[1777266294704,43.68,78784.79,95.4,0.0505,5e-05,4.54011]
[1777266298682,43.68,78785.2,95.4,0.05054,5e-05,4.54252]
[1777266301753,43.68,78783.78,95.4,0.05047,5e-05,4.53796]
[1777266304124,43.69,78771.63,95.4,0.04983,5e-05,4.49097]
[1777266309159,43.69,78771.03,95.4,0.04982,5e-05,4.49031]
[1777266313547,43.7,78770.14,95.4,0.04978,5e-05,4.4878]
[1777266315443,43.7,78777.61,95.4,0.0502,5e-05,4.51786]
[1777266318554,43.7,78764.77,95.4,0.04952,5e-05,4.46828]
[1777266318653,43.7,78764.77,95.4,0.04952,5e-05,4.46828]
[1777266321210,43.71,78765.33,95.4,0.04956,5e-05,4.4715]
[1777266323138,43.71,78765.62,95.4,0.04959,5e-05,4.4733]
[1777266323654,43.71,78765.62,95.4,0.04959,5e-05,4.4733]
[1777266325274,43.71,78749.59,95.4,0.04875,5e-05,4.41185]
[1777266330310,43.72,78747.86,95.4,0.04869,5e-05,4.4074]
[1777266335345,43.73,78751.18,95.4,0.04884,5e-05,4.41732]
[1777266340386,43.74,78753.57,95.4,0.049,5e-05,4.42888]
[1777266345421,43.74,78746.29,95.4,0.04865,5e-05,4.4029]
[1777266350457,43.75,78747.32,95.4,0.04873,5e-05,4.40934]
[1777266355490,43.76,78748.25,95.4,0.04882,5e-05,4.41541]
[1777266360526,43.77,78749.81,95.4,0.04894,5e-05,4.42439]
[1777266365562,43.78,78746.93,95.4,0.04882,5e-05,4.41567]
[1777266370606,43.79,78747.5,95.4,0.04889,5e-05,4.42032]
[1777266375641,43.8,78749.58,95.4,0.04903,5e-05,4.4308]
[1777266380676,43.81,78748.58,95.4,0.04901,5e-05,4.42929]
[1777266385711,43.82,78746.34,95.4,0.04892,5e-05,4.42305]
[1777266390746,43.82,78746.05,95.4,0.04894,5e-05,4.42439]
[1777266395781,43.83,78748.38,95.4,0.04905,5e-05,4.4307]
[1777266400816,43.84,78745.28,95.4,0.04892,5e-05,4.42109]
[1777266405852,43.85,78748.12,95.4,0.0491,5e-05,4.4346]
[1777266410887,43.86,78751.89,95.4,0.04934,5e-05,4.45165]
[1777266414868,43.86,78748.92,95.4,0.0492,5e-05,4.44149]
[1777266418786,43.87,78749.42,95.4,0.04924,5e-05,4.4444]
[1777266423978,43.87,78747.36,95.4,0.04914,5e-05,4.43733]
[1777266429013,43.87,78747.84,95.4,0.04918,5e-05,4.43998]
[1777266434049,43.88,78751.88,95.4,0.0494,5e-05,4.45636]
[1777266439083,43.88,78743.85,95.4,0.04898,5e-05,4.42573]
[1777266444119,43.88,78745.02,95.4,0.04906,5e-05,4.43108]
[1777266449155,43.88,78751.26,95.4,0.0494,5e-05,4.45599]
[1777266452176,43.88,78762.0,95.4,0.04992,5e-05,4.49306]
[1777266457211,43.88,78762.48,95.4,0.04995,5e-05,4.49514]
[1777266462591,43.89,78757.28,95.4,0.04967,5e-05,4.47496]
[1777266468288,43.89,78751.93,95.4,0.0494,5e-05,4.45477]
[1777266473324,43.89,78752.2,95.4,0.04942,5e-05,4.4563]
[1777266478359,43.89,78756.37,95.4,0.04965,5e-05,4.47297]
[1777266483394,43.89,78748.35,95.4,0.04922,5e-05,4.44205]
[1777266488429,43.89,78752.12,95.4,0.04943,5e-05,4.45729]
[1777266493464,43.9,78754.58,95.4,0.04957,5e-05,4.46733]
[1777266498499,43.9,78754.52,95.4,0.04957,5e-05,4.46752]
[1777266503534,43.9,78755.06,95.4,0.04961,5e-05,4.47007]
[1777266509576,43.9,78753.25,95.4,0.04952,5e-05,4.46356]
[1777266513606,43.9,78744.74,95.4,0.04902,5e-05,4.42568]
[1777266514301,43.9,78744.74,95.4,0.04902,5e-05,4.42568]
[1777266514614,43.9,78734.4,95.4,0.04847,5e-05,4.38579]
[1777266519649,43.91,78739.68,95.4,0.04877,5e-05,4.40709]
[1777266522116,43.91,78738.54,95.4,0.04871,5e-05,4.40284]
[1777266526701,43.91,78728.22,95.4,0.04818,5e-05,4.36424]
[1777266532000,43.91,78728.45,95.4,0.04821,5e-05,4.36608]
[1777266537554,43.92,78728.83,95.4,0.04825,5e-05,4.36896]
[1777266537653,43.92,78728.83,95.4,0.04825,5e-05,4.36896]
[1777266542773,43.92,78727.53,95.4,0.0482,5e-05,4.36527]
[1777266544827,43.93,78716.46,95.4,0.04763,5e-05,4.3235]
[1777266546844,43.93,78695.21,95.4,0.04654,5e-05,4.24304]
[1777266550064,43.93,78682.72,95.4,0.04593,5e-05,4.19766]
[1777266553732,43.94,78677.72,95.4,0.0457,5e-05,4.18037]
[1777266553790,43.94,78677.72,95.4,0.0457,5e-05,4.18037]
[1777266553893,43.94,78678.01,95.4,0.04572,5e-05,4.18195]
[1777266557373,43.94,78676.78,95.4,0.04566,5e-05,4.17699]
[1777266558516,43.94,78676.76,95.4,0.04565,5e-05,4.17679]
[1777266561952,43.94,78692.94,95.4,0.04646,5e-05,4.23702]
[1777266563454,43.94,78687.06,95.4,0.04616,5e-05,4.21465]
[1777266565226,43.93,78678.79,95.4,0.04574,5e-05,4.18327]
[1777266567903,43.93,78674.58,95.4,0.04552,5e-05,4.1673]
[1777266568448,43.93,78680.61,95.4,0.04583,5e-05,4.18973]
[1777266569001,43.93,78691.2,95.4,0.04636,5e-05,4.22937]
[1777266569256,43.93,78691.2,95.4,0.04636,5e-05,4.22937]
[1777266573440,43.93,78700.78,95.4,0.04678,5e-05,4.25951]
[1777266575342,43.93,78693.57,95.4,0.04641,5e-05,4.23176]
[1777266576725,43.93,78693.6,95.4,0.04641,5e-05,4.23166]
[1777266577057,43.93,78703.83,95.4,0.04692,5e-05,4.27015]
[1777266582093,43.92,78708.57,95.4,0.04715,5e-05,4.28659]
[1777266586718,43.92,78711.03,95.4,0.04726,5e-05,4.29467]
[1777266591156,43.91,78721.84,95.4,0.04779,5e-05,4.33423]
[1777266595184,43.9,78735.98,95.4,0.04851,5e-05,4.38689]
[1777266599351,43.9,78734.19,95.4,0.04839,5e-05,4.37812]
[1777266605255,43.89,78729.13,95.4,0.04809,5e-05,4.35599]
[1777266610290,43.88,78730.06,95.4,0.04811,5e-05,4.35746]
[1777266615325,43.87,78731.84,95.4,0.04817,5e-05,4.36218]
[1777266620360,43.86,78733.01,95.4,0.0482,5e-05,4.36451]
[1777266625395,43.86,78729.93,95.4,0.04801,5e-05,4.35046]
[1777266630432,43.85,78729.32,95.4,0.04795,5e-05,4.34604]
[1777266635467,43.84,78736.82,95.4,0.04826,5e-05,4.36767]
[1777266640502,43.83,78736.69,95.4,0.04822,5e-05,4.36498]
[1777266645537,43.83,78736.45,95.4,0.04818,5e-05,4.36196]
[1777266649794,43.82,78738.16,95.4,0.04825,5e-05,4.36724]
[1777266649851,43.82,78727.48,95.4,0.04769,5e-05,4.32573]
[1777266655606,43.81,78731.07,95.4,0.04785,5e-05,4.33728]
[1777266660642,43.81,78724.64,95.4,0.04749,5e-05,4.31084]
[1777266665677,43.8,78725.08,95.4,0.04749,5e-05,4.3108]
[1777266666827,43.8,78725.08,95.4,0.04749,5e-05,4.3108]
[1777266670268,43.8,78721.67,95.4,0.04729,5e-05,4.29673]
[1777266678639,43.79,78714.1,95.4,0.04687,5e-05,4.26504]
[1777266678649,43.79,78714.1,95.4,0.04687,5e-05,4.26504]
[1777266679052,43.79,78714.1,95.4,0.04687,5e-05,4.26504]
[1777266679112,43.78,78703.51,95.4,0.04632,5e-05,4.22436]
[1777266681123,43.78,78695.43,95.4,0.04591,5e-05,4.19389]
[1777266686825,43.78,78699.63,95.4,0.04611,5e-05,4.20876]
[1777266687762,43.78,78699.63,95.4,0.04611,5e-05,4.20876]
[1777266688839,43.78,78686.96,95.4,0.04546,5e-05,4.16083]
[1777266689888,43.78,78686.96,95.4,0.04546,5e-05,4.16083]
[1777266693877,43.78,78675.17,95.4,0.04482,5e-05,4.11129]
[1777266694561,43.78,78675.17,95.4,0.04482,5e-05,4.11129]
[1777266695002,43.78,78675.17,95.4,0.04482,5e-05,4.11129]
[1777266695599,43.78,78669.24,95.4,0.04452,5e-05,4.08919]
[1777266696540,43.78,78664.71,95.4,0.0443,5e-05,4.07244]
[1777266698372,43.78,78664.44,95.4,0.04429,5e-05,4.07151]
[1777266699548,43.78,78664.93,95.4,0.04431,5e-05,4.07337]
[1777266699561,43.78,78664.93,95.4,0.04431,5e-05,4.07337]
[1777266699645,43.78,78664.93,95.4,0.04431,5e-05,4.07337]
[1777266700425,43.78,78666.41,95.4,0.04439,5e-05,4.07888]
[1777266700467,43.78,78666.41,95.4,0.04439,5e-05,4.07888]
[1777266700512,43.78,78666.41,95.4,0.04439,5e-05,4.07888]
[1777266700627,43.78,78666.41,95.4,0.04439,5e-05,4.07888]
[1777266701479,43.78,78667.34,95.4,0.04443,5e-05,4.08237]
[1777266702552,43.78,78670.17,95.4,0.04457,5e-05,4.09289]
[1777266702931,43.78,78670.17,95.4,0.04457,5e-05,4.09289]
[1777266703443,43.78,78666.39,95.4,0.04439,5e-05,4.07893]
[1777266704544,43.78,78657.6,95.4,0.04396,5e-05,4.04654]
[1777266706470,43.78,78652.41,95.4,0.0437,5e-05,4.02762]
[1777266707067,43.78,78652.41,95.4,0.0437,5e-05,4.02762]
[1777266707652,43.78,78646.99,95.4,0.04344,5e-05,4.00803]
[1777266708592,43.78,78645.94,95.4,0.0434,5e-05,4.00435]
[1777266708841,43.78,78645.94,95.4,0.0434,5e-05,4.00435]
[1777266709786,43.78,78638.63,95.4,0.04305,5e-05,3.97788]
[1777266711196,43.78,78635.83,95.4,0.04291,5e-05,3.96791]
[1777266716010,43.79,78629.27,95.4,0.04262,5e-05,3.94535]
[1777266718810,43.79,78625.33,95.4,0.04244,5e-05,3.93189]
[1777266718818,43.79,78625.33,95.4,0.04244,5e-05,3.93189]
[1777266726122,43.8,78629.35,95.4,0.04266,5e-05,3.94831]
[1777266727664,43.8,78628.9,95.4,0.04264,5e-05,3.94692]
[1777266729667,43.8,78628.04,95.4,0.0426,5e-05,3.94429]
[1777266732007,43.8,78627.69,95.4,0.04259,5e-05,3.94351]
[1777266732107,43.8,78627.69,95.4,0.04259,5e-05,3.94351]
[1777266735544,43.8,78627.32,95.4,0.04259,5e-05,3.94315]
[1777266735623,43.8,78627.32,95.4,0.04259,5e-05,3.94315]
[1777266736321,43.8,78616.03,95.4,0.04206,5e-05,3.90274]
[1777266736633,43.8,78616.03,95.4,0.04206,5e-05,3.90274]
[1777266736662,43.8,78616.03,95.4,0.04206,5e-05,3.90274]
[1777266737209,43.81,78599.82,95.4,0.0413,5e-05,3.84516]
[1777266738216,43.81,78580.85,95.4,0.04044,5e-05,3.77854]
[1777266738953,43.81,78580.85,95.4,0.04044,5e-05,3.77854]
[1777266742151,43.81,78580.01,95.4,0.04042,5e-05,3.77719]
[1777266743560,43.82,78573.73,95.4,0.04015,5e-05,3.7562]
[1777266744327,43.82,78573.73,95.4,0.04015,5e-05,3.7562]
[1777266744386,43.85,78560.68,95.4,0.03967,4e-05,3.71905]
[1777266750311,44.02,78565.32,95.4,0.04046,5e-05,3.77986]
[1777266752335,44.02,78582.4,95.4,0.04121,5e-05,3.8364]
[1777266754455,44.03,78580.16,95.4,0.04113,5e-05,3.8297]
[1777266755096,44.03,78580.16,95.4,0.04113,5e-05,3.8297]
[1777266755390,44.03,78580.16,95.4,0.04113,5e-05,3.8297]
[1777266755354,44.03,78578.6,95.4,0.04106,5e-05,3.8248]
[1777266760389,44.04,78578.88,95.4,0.0411,5e-05,3.82789]
[1777266760674,44.04,78578.88,95.4,0.0411,5e-05,3.82789]
[1777266765106,44.04,78582.35,95.4,0.04128,5e-05,3.84139]
[1777266767438,44.05,78596.0,95.4,0.04193,5e-05,3.89132]
[1777266772473,44.05,78596.81,95.4,0.04199,5e-05,3.89576]
[1777266777508,44.06,78603.16,95.4,0.04231,5e-05,3.91987]
[1777266782544,44.06,78601.41,95.4,0.04224,5e-05,3.91477]
[1777266787579,44.07,78601.98,95.4,0.04229,5e-05,3.91807]
[1777266792613,44.07,78605.04,95.4,0.04245,5e-05,3.93024]
[1777266797649,44.08,78596.12,95.4,0.04204,5e-05,3.89946]
[1777266802125,44.08,78613.15,95.4,0.04286,5e-05,3.96172]
[1777266802814,44.08,78613.15,95.4,0.04286,5e-05,3.96172]
[1777266803926,44.08,78617.09,95.4,0.04305,5e-05,3.97593]
[1777266808820,44.08,78624.12,95.4,0.0434,5e-05,4.00197]
[1777266814781,44.08,78625.94,95.4,0.04344,5e-05,4.00407]
[1777266816714,44.08,78623.48,95.4,0.04332,5e-05,3.99524]
[1777266818510,44.08,78622.8,95.4,0.04329,5e-05,3.99288]
[1777266818525,44.08,78622.8,95.4,0.04329,5e-05,3.99288]
[1777266818615,44.09,78622.99,95.4,0.0433,5e-05,3.99378]
[1777266818656,44.09,78622.99,95.4,0.0433,5e-05,3.99378]
[1777266818995,44.09,78622.99,95.4,0.0433,5e-05,3.99378]
[1777266819013,44.09,78596.75,95.4,0.04206,5e-05,3.89946]
[1777266819939,44.09,78596.75,95.4,0.04206,5e-05,3.89946]
[1777266820018,44.08,78577.49,95.4,0.04116,5e-05,3.83111]
[1777266822986,44.09,78590.4,95.4,0.04178,5e-05,3.87788]
[1777266823800,44.09,78590.4,95.4,0.04178,5e-05,3.87788]
[1777266823846,44.09,78571.34,95.4,0.0409,5e-05,3.81095]
[1777266828881,44.1,78570.79,95.4,0.04091,5e-05,3.81166]
[1777266831324,44.11,78583.93,95.4,0.04154,5e-05,3.85946]
[1777266831829,44.11,78583.93,95.4,0.04154,5e-05,3.85946]
[1777266832400,44.11,78564.46,95.4,0.04065,5e-05,3.7915]
[1777266832909,44.11,78553.74,95.4,0.04016,5e-05,3.75411]
[1777266833747,44.11,78553.74,95.4,0.04016,5e-05,3.75411]
[1777266836937,44.12,78544.34,95.4,0.03977,4e-05,3.72365]
[1777266838462,44.12,78530.8,95.4,0.03918,4e-05,3.67811]
[1777266840965,44.12,78520.78,95.4,0.03875,4e-05,3.64514]
[1777266843955,44.13,78518.49,95.4,0.03867,4e-05,3.63866]
[1777266847054,44.14,78509.11,95.4,0.03829,4e-05,3.60894]
[1777266848414,44.14,78508.42,95.4,0.03827,4e-05,3.60733]
[1777266849025,44.15,78537.87,95.4,0.03958,4e-05,3.70936]
[1777266851162,44.17,78533.87,95.4,0.0395,4e-05,3.7028]
[1777266851244,44.18,78514.95,95.4,0.03868,4e-05,3.63929]
[1777266854115,44.18,78520.63,95.4,0.03894,4e-05,3.65933]
[1777266854214,44.18,78520.63,95.4,0.03894,4e-05,3.65933]
[1777266854288,44.19,78505.32,95.4,0.03829,4e-05,3.60869]
[1777266855067,44.19,78493.26,95.4,0.03777,4e-05,3.5681]
[1777266856658,44.19,78489.36,95.4,0.03761,4e-05,3.55579]
[1777266858264,44.19,78486.59,95.4,0.0375,4e-05,3.54735]
[1777266862116,44.24,78477.27,95.4,0.03726,4e-05,3.5283]
[1777266864403,44.24,78472.5,95.4,0.03707,4e-05,3.51327]
[1777266866213,44.25,78472.52,95.4,0.03709,4e-05,3.51516]
[1777266866699,44.26,78473.22,95.4,0.03715,4e-05,3.51933]
[1777266868159,44.29,78493.85,95.4,0.03815,4e-05,3.59742]
[1777266868731,44.29,78493.85,95.4,0.03815,4e-05,3.59742]
[1777266869855,44.33,78502.74,95.4,0.03865,4e-05,3.63615]
[1777266870173,44.33,78514.77,95.4,0.03918,4e-05,3.67777]
[1777266872187,44.33,78527.46,95.4,0.03971,4e-05,3.71777]
[1777266872727,44.33,78527.46,95.4,0.03971,4e-05,3.71777]
[1777266872811,44.33,78527.46,95.4,0.03971,4e-05,3.71777]
[1777266874467,44.34,78533.15,95.4,0.03998,4e-05,3.73794]
[1777266875704,44.34,78539.06,95.4,0.04026,5e-05,3.75945]
[1777266877222,44.34,78554.32,95.4,0.04096,5e-05,3.81353]
[1777266878090,44.34,78554.32,95.4,0.04096,5e-05,3.81353]
[1777266878588,44.34,78554.32,95.4,0.04096,5e-05,3.81353]
[1777266879432,44.35,78557.2,95.4,0.0411,5e-05,3.82403]
[1777266879448,44.35,78557.2,95.4,0.0411,5e-05,3.82403]
[1777266879491,44.35,78526.35,95.4,0.03971,4e-05,3.71743]
[1777266880363,44.35,78511.9,95.4,0.03908,4e-05,3.66858]
[1777266882287,44.35,78513.55,95.4,0.03916,4e-05,3.67486]
[1777266883264,44.36,78488.27,95.4,0.03808,4e-05,3.59078]
[1777266884215,44.36,78488.27,95.4,0.03808,4e-05,3.59078]
[1777266884271,44.36,78475.43,95.4,0.03754,4e-05,3.54875]
[1777266886575,44.37,78464.0,95.4,0.03708,4e-05,3.51253]
[1777266887295,44.37,78452.81,95.4,0.03662,4e-05,3.47669]
[1777266887969,44.37,78452.81,95.4,0.03662,4e-05,3.47669]
[1777266889259,44.37,78449.5,95.4,0.0365,4e-05,3.46679]
[1777266889302,44.37,78449.5,95.4,0.0365,4e-05,3.46679]
[1777266890301,44.38,78455.4,95.4,0.03676,4e-05,3.48713]
[1777266890346,44.38,78455.4,95.4,0.03676,4e-05,3.48713]
[1777266890403,44.38,78455.4,95.4,0.03676,4e-05,3.48713]
[1777266891907,44.38,78448.81,95.4,0.0365,4e-05,3.46684]
[1777266892229,44.38,78448.81,95.4,0.0365,4e-05,3.46684]
[1777266893484,44.39,78442.4,95.4,0.03625,4e-05,3.44683]
[1777266894000,44.43,78443.9,95.4,0.03643,4e-05,3.4614]
[1777266894355,44.43,78431.98,95.4,0.03595,4e-05,3.42358]
[1777266894782,44.43,78431.98,95.4,0.03595,4e-05,3.42358]
[1777266894930,44.43,78431.98,95.4,0.03595,4e-05,3.42358]
[1777266896590,44.43,78430.25,95.4,0.03589,4e-05,3.41895]
[1777266898060,44.48,78435.92,95.4,0.03627,4e-05,3.44875]
[1777266899175,44.49,78440.1,95.4,0.03647,4e-05,3.46437]
[1777266899392,44.49,78430.79,95.4,0.03609,4e-05,3.43406]
[1777266899699,44.49,78430.79,95.4,0.03609,4e-05,3.43406]
[1777266903515,44.57,78432.0,95.4,0.03642,4e-05,3.46014]
[1777266903609,44.58,78416.41,95.4,0.0358,4e-05,3.41059]
[1777266903993,44.58,78416.41,95.4,0.0358,4e-05,3.41059]
[1777266904576,44.62,78399.97,95.4,0.03527,4e-05,3.36885]
[1777266906022,44.67,78395.02,95.4,0.03522,4e-05,3.3647]
[1777266906922,44.71,78392.26,95.4,0.03525,4e-05,3.36697]
[1777266909087,44.8,78397.74,95.4,0.03575,4e-05,3.40626]
[1777266909334,44.8,78397.74,95.4,0.03575,4e-05,3.40626]
[1777266909464,44.84,78409.98,95.4,0.03638,4e-05,3.45603]
[1777266910471,44.88,78429.13,95.4,0.0373,4e-05,3.52793]
[1777266914081,44.89,78423.32,95.4,0.03709,4e-05,3.51142]
[1777266914652,44.89,78423.32,95.4,0.03709,4e-05,3.51142]
[1777266914671,44.89,78401.29,95.4,0.03619,4e-05,3.4408]
[1777266914795,44.89,78401.29,95.4,0.03619,4e-05,3.4408]
[1777266915509,44.89,78380.94,95.4,0.03537,4e-05,3.37565]
[1777266916209,44.89,78380.94,95.4,0.03537,4e-05,3.37565]
[1777266917046,44.93,78374.34,95.4,0.03524,4e-05,3.36532]
[1777266917696,44.93,78374.34,95.4,0.03524,4e-05,3.36532]
[1777266918403,44.94,78371.24,95.4,0.03513,4e-05,3.35659]
[1777266919736,44.98,78367.25,95.4,0.03511,4e-05,3.35485]
[1777266920048,44.99,78365.56,95.4,0.03506,4e-05,3.35061]
[1777266920101,44.99,78365.56,95.4,0.03506,4e-05,3.35061]
[1777266920556,44.99,78338.23,95.4,0.03398,4e-05,3.26507]
[1777266921626,45.0,78321.79,95.4,0.03338,4e-05,3.21665]
[1777266921742,45.0,78321.79,95.4,0.03338,4e-05,3.21665]
[1777266922868,45.05,78317.47,95.4,0.03338,4e-05,3.21629]
[1777266923805,45.06,78310.75,95.4,0.03314,4e-05,3.19703]
[1777266924572,45.06,78310.75,95.4,0.03314,4e-05,3.19703]
[1777266925751,45.16,78313.58,95.4,0.03358,4e-05,3.23175]
[1777266925940,45.16,78313.58,95.4,0.03358,4e-05,3.23175]
[1777266926025,45.16,78313.58,95.4,0.03358,4e-05,3.23175]
[1777266926259,45.16,78313.58,95.4,0.03358,4e-05,3.23175]
[1777266930119,45.27,78306.54,95.4,0.03363,4e-05,3.2354]
[1777266930627,45.3,78281.61,95.4,0.03278,4e-05,3.16722]
[1777266931405,45.3,78281.61,95.4,0.03278,4e-05,3.16722]
[1777266933090,45.37,78290.69,95.4,0.03329,4e-05,3.20741]
[1777266934544,45.4,78295.48,95.4,0.03358,4e-05,3.23]
[1777266934654,45.43,78276.77,95.4,0.03297,4e-05,3.18083]
[1777266937142,45.5,78267.92,95.4,0.03285,4e-05,3.17107]
[1777266938178,45.54,78264.4,95.4,0.03282,4e-05,3.16897]
[1777266938682,45.57,78247.72,95.4,0.03231,4e-05,3.12758]
[1777266939695,45.61,78262.48,95.4,0.03297,4e-05,3.18086]
[1777266940304,45.61,78262.48,95.4,0.03297,4e-05,3.18086]
[1777266941935,45.68,78259.3,95.4,0.03306,4e-05,3.18723]
[1777266943342,45.71,78251.54,95.4,0.03287,4e-05,3.17205]
[1777266943723,45.75,78266.46,95.4,0.03353,4e-05,3.22533]
[1777266944630,45.75,78266.46,95.4,0.03353,4e-05,3.22533]
[1777266944731,45.78,78295.09,95.4,0.03472,4e-05,3.32038]
[1777266945462,45.78,78295.09,95.4,0.03472,4e-05,3.32038]
[1777266945739,45.78,78276.1,95.4,0.034,4e-05,3.26271]
[1777266945888,45.78,78276.1,95.4,0.034,4e-05,3.26271]
[1777266946399,45.78,78276.1,95.4,0.034,4e-05,3.26271]
[1777266947024,45.79,78276.1,95.4,0.03401,4e-05,3.2634]
[1777266947042,45.79,78262.4,95.4,0.03349,4e-05,3.22181]
[1777266949455,45.82,78255.66,95.4,0.03333,4e-05,3.20896]
[1777266950058,45.88,78255.9,95.4,0.03353,4e-05,3.22493]
[1777266950071,45.88,78255.9,95.4,0.03353,4e-05,3.22493]
[1777266950796,45.88,78229.14,95.4,0.03255,4e-05,3.14554]
[1777266952521,45.88,78229.14,95.4,0.03255,4e-05,3.14554]
[1777266953503,45.89,78225.98,95.4,0.03245,4e-05,3.13786]
[1777266953654,45.89,78225.98,95.4,0.03245,4e-05,3.13786]
[1777266953624,45.89,78226.61,95.4,0.03249,4e-05,3.14058]
[1777266955835,45.93,78216.15,95.4,0.03221,4e-05,3.11835]
[1777266961421,46.01,78209.78,95.4,0.03221,4e-05,3.11773]
[1777266961883,46.01,78189.2,95.4,0.03148,4e-05,3.05842]
[1777266963262,46.05,78171.83,95.4,0.03097,4e-05,3.01699]
[1777266963921,46.05,78171.83,95.4,0.03097,4e-05,3.01699]
[1777266964567,46.09,78152.78,95.4,0.03043,3e-05,2.97259]
[1777266965256,46.09,78152.78,95.4,0.03043,3e-05,2.97259]
[1777266965337,46.09,78142.98,95.4,0.03009,3e-05,2.94487]
[1777266965912,46.14,78153.43,95.4,0.03058,3e-05,2.98483]
[1777266967017,46.18,78172.66,95.4,0.03138,4e-05,3.04962]
[1777266967930,46.18,78157.44,95.4,0.03085,3e-05,3.0068]
[1777266969354,46.18,78157.44,95.4,0.03085,3e-05,3.0068]
[1777266969376,46.19,78143.76,95.4,0.03039,3e-05,2.96884]
[1777266969854,46.19,78143.76,95.4,0.03039,3e-05,2.96884]
[1777266970407,46.23,78160.85,95.4,0.03111,4e-05,3.02738]
[1777266970935,46.23,78160.85,95.4,0.03111,4e-05,3.02738]
[1777266972027,46.29,78180.95,95.4,0.03199,4e-05,3.09928]
[1777266973650,46.29,78180.95,95.4,0.03199,4e-05,3.09928]
[1777266974667,46.31,78185.75,95.4,0.03222,4e-05,3.11776]
[1777266974778,46.34,78195.89,95.4,0.03268,4e-05,3.15442]
[1777266975359,46.34,78183.09,95.4,0.03221,4e-05,3.11689]
[1777266976316,46.34,78156.31,95.4,0.03127,4e-05,3.04015]
[1777266977123,46.34,78156.31,95.4,0.03127,4e-05,3.04015]
[1777266977183,46.38,78167.88,95.4,0.03179,4e-05,3.08242]
[1777266977999,46.38,78179.05,95.4,0.03219,4e-05,3.11536]
[1777266980320,46.38,78180.02,95.4,0.03223,4e-05,3.11862]
[1777266980554,46.38,78180.02,95.4,0.03223,4e-05,3.11862]
[1777266983034,46.4,78158.49,95.4,0.0315,4e-05,3.05884]
[1777266984506,46.4,78139.72,95.4,0.03085,3e-05,3.00597]
[1777266985408,46.44,78130.24,95.4,0.03063,3e-05,2.98806]
[1777266987063,46.48,78116.24,95.4,0.03028,3e-05,2.95895]
[1777266989365,46.49,78092.53,95.4,0.0295,3e-05,2.89489]
[1777266990051,46.49,78092.53,95.4,0.0295,3e-05,2.89489]
[1777266990314,46.5,78047.99,95.4,0.02806,3e-05,2.77476]
[1777266992107,46.62,78036.07,95.4,0.02795,3e-05,2.76487]
[1777266992852,46.62,78036.07,95.4,0.02795,3e-05,2.76487]
[1777266993197,46.62,78036.07,95.4,0.02795,3e-05,2.76487]
[1777266994507,46.73,78054.07,95.4,0.02885,3e-05,2.83933]
[1777266996431,46.84,78065.08,95.4,0.0295,3e-05,2.8925]
[1777266997147,46.84,78092.86,95.4,0.03045,3e-05,2.97049]
[1777266998816,46.85,78119.75,95.4,0.0314,3e-05,3.04813]
[1777267000178,46.85,78129.01,95.4,0.03173,4e-05,3.07542]
[1777267001185,46.86,78150.56,95.4,0.03251,4e-05,3.13836]
[1777267002192,46.86,78164.0,95.4,0.033,4e-05,3.17826]
[1777267005217,46.87,78179.04,95.4,0.03358,4e-05,3.2244]
[1777267007317,46.87,78210.87,95.4,0.03479,4e-05,3.32063]
[1777267008910,46.88,78219.89,95.4,0.03514,4e-05,3.34872]
[1777267013272,46.88,78235.23,95.4,0.03573,4e-05,3.39572]
[1777267014826,46.88,78214.8,95.4,0.03495,4e-05,3.33356]
[1777267017808,46.88,78204.41,95.4,0.03456,4e-05,3.30258]
[1777267021585,46.88,78191.29,95.4,0.03407,4e-05,3.26371]
[1777267022724,46.88,78191.29,95.4,0.03407,4e-05,3.26371]
[1777267022843,46.88,78150.15,95.4,0.03257,4e-05,3.1432]
[1777267023861,46.89,78122.12,95.4,0.03158,4e-05,3.06296]
[1777267024450,46.89,78122.12,95.4,0.03158,4e-05,3.06296]
[1777267024512,46.89,78132.92,95.4,0.03196,4e-05,3.09388]
[1777267025828,46.89,78147.6,95.4,0.03249,4e-05,3.13707]
[1777267026729,46.89,78164.42,95.4,0.03311,4e-05,3.18644]
[1777267027685,46.89,78140.38,95.4,0.03225,4e-05,3.11692]
[1777267028824,46.9,78107.35,95.4,0.03109,3e-05,3.02315]
[1777267029751,46.9,78081.14,95.4,0.0302,3e-05,2.9503]
[1777267030118,46.9,78081.14,95.4,0.0302,3e-05,2.9503]
[1777267030410,46.9,78060.84,95.4,0.02952,3e-05,2.8943]
[1777267032812,46.9,78051.72,95.4,0.02923,3e-05,2.86998]
[1777267032903,46.91,78044.57,95.4,0.02901,3e-05,2.85195]
[1777267034159,46.91,78051.43,95.4,0.02923,3e-05,2.87059]
[1777267034284,46.91,78051.43,95.4,0.02923,3e-05,2.87059]
[1777267034438,46.94,78061.46,95.4,0.02966,3e-05,2.90547]
[1777267035869,46.94,78061.46,95.4,0.02966,3e-05,2.90547]
[1777267035445,46.95,78071.24,95.4,0.03,3e-05,2.93351]
[1777267037459,46.95,78087.57,95.4,0.03057,3e-05,2.98056]
[1777267039090,46.96,78091.49,95.4,0.03071,3e-05,2.99212]
[1777267040201,46.96,78093.32,95.4,0.03078,3e-05,2.99778]
[1777267040480,46.96,78104.66,95.4,0.03119,3e-05,3.03063]
[1777267041487,46.96,78122.81,95.4,0.03183,4e-05,3.08299]
[1777267044918,46.97,78127.16,95.4,0.03201,4e-05,3.09735]
[1777267049771,46.98,78123.95,95.4,0.03191,4e-05,3.08976]
[1777267051161,46.99,78113.89,95.4,0.03157,4e-05,3.06217]
[1777267051750,46.99,78113.89,95.4,0.03157,4e-05,3.06217]
[1777267051852,46.99,78101.98,95.4,0.03112,3e-05,3.02462]
[1777267054628,46.99,78105.95,95.4,0.03127,3e-05,3.03671]
[1777267055329,46.99,78107.24,95.4,0.03132,3e-05,3.04079]
[1777267057056,47.0,78107.69,95.4,0.03135,3e-05,3.0429]
[1777267057654,47.0,78107.69,95.4,0.03135,3e-05,3.0429]
[1777267058605,47.0,78123.93,95.4,0.03192,4e-05,3.08958]
[1777267059189,47.0,78123.93,95.4,0.03192,4e-05,3.08958]
[1777267060718,47.0,78129.27,95.4,0.03212,4e-05,3.10563]
[1777267063116,47.01,78133.41,95.4,0.03228,4e-05,3.11846]
[1777267064194,47.01,78133.41,95.4,0.03228,4e-05,3.11846]
[1777267064811,47.01,78153.7,95.4,0.03302,4e-05,3.17792]
[1777267065657,47.01,78165.06,95.4,0.03343,4e-05,3.21122]
[1777267069684,47.01,78147.84,95.4,0.03282,4e-05,3.16161]
[1777267073094,47.01,78141.31,95.4,0.03259,4e-05,3.14307]
[1777267073337,47.01,78141.31,95.4,0.03259,4e-05,3.14307]
[1777267073758,47.01,78141.31,95.4,0.03259,4e-05,3.14307]
[1777267073862,47.02,78090.23,95.4,0.0308,3e-05,2.99829]
[1777267074359,47.02,78090.23,95.4,0.0308,3e-05,2.99829]
[1777267074681,47.02,78090.23,95.4,0.0308,3e-05,2.99829]
[1777267074857,47.02,78077.69,95.4,0.03038,3e-05,2.9639]
[1777267075784,47.02,78061.17,95.4,0.02983,3e-05,2.91886]
[1777267077974,47.02,78060.49,95.4,0.02981,3e-05,2.91699]
[1777267080881,47.03,78079.11,95.4,0.03047,3e-05,2.97089]
[1777267081784,47.04,78099.45,95.4,0.03118,3e-05,3.02891]
[1777267082786,47.04,78082.22,95.4,0.03059,3e-05,2.98055]
[1777267083793,47.05,78072.24,95.4,0.03027,3e-05,2.95462]
[1777267086189,47.05,78079.59,95.4,0.03054,3e-05,2.97691]
[1777267088828,47.06,78061.73,95.4,0.02996,3e-05,2.92952]
[1777267091850,47.07,78071.69,95.4,0.03032,3e-05,2.959]
[1777267093864,47.08,78059.25,95.4,0.02992,3e-05,2.92588]
[1777267094978,47.08,78048.19,95.4,0.02956,3e-05,2.89622]
[1777267096885,47.09,78060.49,95.4,0.02999,3e-05,2.93136]
[1777267098900,47.09,78080.67,95.4,0.03069,3e-05,2.98863]
[1777267100914,47.1,78067.16,95.4,0.03024,3e-05,2.95221]
[1777267102935,47.1,78091.28,95.4,0.03108,3e-05,3.02074]
[1777267107873,47.11,78094.24,95.4,0.03121,3e-05,3.03108]
[1777267109802,47.12,78100.91,95.4,0.03145,3e-05,3.05081]
[1777267115040,47.13,78104.72,95.4,0.03157,3e-05,3.05962]
[1777267117164,47.13,78097.79,95.4,0.03134,3e-05,3.04076]
[1777267118406,47.13,78089.86,95.9,0.03107,3e-05,3.01895]
[1777267118408,47.13,78089.86,95.9,0.03107,3e-05,3.01895]
[1777267118497,47.13,78056.0,95.9,0.02993,3e-05,2.92552]
[1777267119466,47.14,78066.69,95.9,0.03029,3e-05,2.95547]
[1777267120292,47.14,78066.69,95.9,0.03029,3e-05,2.95547]
[1777267122510,47.15,78052.87,95.9,0.02986,3e-05,2.91938]
[1777267123470,47.15,78052.87,95.9,0.02986,3e-05,2.91938]
[1777267128091,47.22,78054.82,95.9,0.03014,3e-05,2.94223]
[1777267129066,47.22,78054.82,95.9,0.03014,3e-05,2.94223]
[1777267129148,47.23,78059.9,95.9,0.03032,3e-05,2.95701]
[1777267134435,47.24,78047.96,95.9,0.02994,3e-05,2.92615]
[1777267136209,47.24,78072.48,95.9,0.03079,3e-05,2.99531]
[1777267140273,47.27,78077.03,95.9,0.03103,3e-05,3.01477]
[1777267142250,47.29,78062.87,95.9,0.03058,3e-05,2.97869]
[1777267147286,47.29,78061.81,95.9,0.03056,3e-05,2.97709]
[1777267150307,47.3,78080.5,95.9,0.03121,3e-05,3.03008]
[1777267152929,47.31,78080.94,95.9,0.03126,3e-05,3.03348]
[1777267155935,47.32,78075.08,95.9,0.03108,3e-05,3.01906]
[1777267157356,47.32,78053.9,95.9,0.03037,3e-05,2.96081]
[1777267159253,47.32,78053.19,95.9,0.03035,3e-05,2.95913]
[1777267163398,47.33,78065.98,95.9,0.0308,3e-05,2.99605]
[1777267167794,47.33,78058.4,95.9,0.03055,3e-05,2.97569]
[1777267171136,47.34,78053.89,95.9,0.03041,3e-05,2.9645]
[1777267174617,47.34,78051.3,95.9,0.03029,3e-05,2.954]
[1777267174642,47.34,78051.3,95.9,0.03029,3e-05,2.954]
[1777267174718,47.34,78051.88,95.9,0.03032,3e-05,2.9559]
[1777267177496,47.34,78061.6,95.9,0.03065,3e-05,2.98325]
[1777267178676,47.34,78061.6,95.9,0.03065,3e-05,2.98325]
[1777267179746,47.34,78058.49,95.9,0.03055,3e-05,2.97474]
[1777267183440,47.35,78051.73,95.9,0.03033,3e-05,2.95703]
[1777267188575,47.36,78044.95,95.9,0.03013,3e-05,2.9401]
[1777267191276,47.36,78046.92,95.9,0.0302,3e-05,2.94609]
[1777267196631,47.37,78047.43,95.9,0.03024,3e-05,2.94916]
[1777267198420,47.37,78046.73,95.9,0.03022,3e-05,2.9475]
[1777267198887,47.37,78046.73,95.9,0.03022,3e-05,2.9475]
[1777267199625,47.37,78044.49,95.9,0.03014,3e-05,2.94162]
[1777267199632,47.37,78044.49,95.9,0.03014,3e-05,2.94162]
[1777267202798,47.37,78042.36,95.9,0.03008,3e-05,2.93652]
[1777267205277,47.4,78037.01,95.9,0.02999,3e-05,2.9284]
[1777267205697,47.4,78022.02,95.9,0.02949,3e-05,2.8879]
[1777267207719,47.4,78012.06,95.9,0.02917,3e-05,2.86139]
[1777267208421,47.4,78012.06,95.9,0.02917,3e-05,2.86139]
[1777267209713,47.41,78011.32,95.9,0.02916,3e-05,2.86025]
[1777267209982,47.41,78011.32,95.9,0.02916,3e-05,2.86025]
[1777267210089,47.41,78011.32,95.9,0.02916,3e-05,2.86025]
[1777267210658,47.41,78006.81,95.9,0.02902,3e-05,2.84857]
[1777267210771,47.42,77982.83,95.9,0.02828,3e-05,2.78772]
[1777267211755,47.42,77982.83,95.9,0.02828,3e-05,2.78772]
[1777267211773,47.43,77943.9,95.9,0.02707,3e-05,2.68663]
[1777267213089,47.43,77943.9,95.9,0.02707,3e-05,2.68663]
[1777267213117,47.43,77928.86,95.9,0.02662,3e-05,2.64873]
[1777267216072,47.43,77943.78,95.9,0.02707,3e-05,2.68669]
[1777267217814,47.43,77932.74,95.9,0.02673,3e-05,2.65814]
[1777267221844,47.42,77914.16,95.9,0.02617,3e-05,2.6108]
[1777267225192,47.42,77926.45,95.9,0.02654,3e-05,2.64191]
[1777267227907,47.43,77940.09,95.9,0.02697,3e-05,2.67833]
[1777267227913,47.44,77951.09,95.9,0.02732,3e-05,2.70741]
[1777267228895,47.44,77977.39,95.9,0.02815,3e-05,2.77673]
[1777267229903,47.44,77996.52,95.9,0.02877,3e-05,2.82803]
[1777267230815,47.44,77996.52,95.9,0.02877,3e-05,2.82803]
[1777267230957,47.44,77996.52,95.9,0.02877,3e-05,2.82803]
[1777267230973,47.44,77996.52,95.9,0.02877,3e-05,2.82803]
[1777267231044,47.44,78017.21,95.9,0.02941,3e-05,2.87996]
[1777267232569,47.45,78024.73,95.9,0.02966,3e-05,2.90077]
[1777267234936,47.45,78010.43,95.9,0.02921,3e-05,2.86339]
[1777267239972,47.46,78021.67,95.9,0.0296,3e-05,2.89605]
[1777267245015,47.47,78012.87,95.9,0.02934,3e-05,2.87438]
[1777267246054,47.47,77994.52,95.9,0.02875,3e-05,2.82564]
[1777267247062,47.48,77970.59,95.9,0.028,3e-05,2.76292]
[1777267250083,47.49,77986.47,95.9,0.02852,3e-05,2.80663]
[1777267252097,47.49,78003.17,95.9,0.02907,3e-05,2.85222]
[1777267257132,47.5,78016.87,95.9,0.02955,3e-05,2.89147]
[1777267262198,47.51,77995.51,95.9,0.02888,3e-05,2.83602]
[1777267263192,47.51,77979.98,95.9,0.02839,3e-05,2.79528]
[1777267266159,47.54,77974.82,95.9,0.0283,3e-05,2.78782]
[1777267267849,47.54,77977.48,95.9,0.02839,3e-05,2.79553]
[1777267268230,47.54,77959.01,95.9,0.02781,3e-05,2.74707]
[1777267271073,47.55,77948.8,95.9,0.0275,3e-05,2.72129]
[1777267272376,47.55,77940.79,95.9,0.02726,3e-05,2.70123]
[1777267276238,47.55,77969.41,95.9,0.02816,3e-05,2.77657]
[1777267276953,47.55,77979.52,95.9,0.02848,3e-05,2.80294]
[1777267278180,47.55,78005.17,95.9,0.0293,3e-05,2.87104]
[1777267278742,47.55,78022.89,95.9,0.02988,3e-05,2.91855]
[1777267279295,47.55,78022.89,95.9,0.02988,3e-05,2.91855]
[1777267279347,47.55,78034.26,95.9,0.03026,3e-05,2.94963]
[1777267282492,47.55,78037.72,95.9,0.03037,3e-05,2.95891]
[1777267284439,47.55,78038.98,95.9,0.03043,3e-05,2.96326]
[1777267290423,47.55,78044.83,95.9,0.03062,3e-05,2.97869]
[1777267294042,47.55,78041.62,95.9,0.03046,3e-05,2.96522]
[1777267294869,47.55,78040.84,95.9,0.03043,3e-05,2.9629]
[1777267294899,47.55,78017.23,95.9,0.02964,3e-05,2.89826]
[1777267296187,47.55,78005.3,95.9,0.02926,3e-05,2.86644]
[1777267297093,47.55,78005.3,95.9,0.02926,3e-05,2.86644]
[1777267301506,47.55,77988.2,95.9,0.02871,3e-05,2.82115]
[1777267304526,47.55,78007.04,95.9,0.02932,3e-05,2.87171]
[1777267306541,47.55,78022.83,95.9,0.02984,3e-05,2.91438]
[1777267311575,47.55,78025.58,95.9,0.02993,3e-05,2.92135]
[1777267315608,47.55,78002.05,95.9,0.02915,3e-05,2.85747]
[1777267320630,47.55,77999.96,95.9,0.02908,3e-05,2.85184]
[1777267322657,47.55,77979.66,95.9,0.02843,3e-05,2.79799]
[1777267327692,47.55,77961.7,95.9,0.02787,3e-05,2.75133]
[1777267329104,47.55,77961.7,95.9,0.02787,3e-05,2.75133]
[1777267329168,47.55,77929.8,95.9,0.02689,3e-05,2.66915]
[1777267333303,47.57,77916.19,95.9,0.02651,3e-05,2.63763]
[1777267333734,47.57,77902.88,95.9,0.02613,3e-05,2.6049]
[1777267334745,47.57,77885.53,95.9,0.02563,3e-05,2.56249]
[1777267335919,47.57,77885.53,95.9,0.02563,3e-05,2.56249]
[1777267338311,47.58,77858.13,95.9,0.02486,3e-05,2.49756]
[1777267340278,47.59,77869.0,95.9,0.02519,3e-05,2.52568]
[1777267343305,47.6,77884.85,95.9,0.02568,3e-05,2.567]
[1777267343820,47.61,77914.84,95.9,0.02658,3e-05,2.64284]
[1777267345838,47.61,77904.42,95.9,0.02628,3e-05,2.61763]
[1777267347759,47.61,77904.34,95.9,0.02628,3e-05,2.61803]
[1777267349862,47.62,77927.54,95.9,0.02701,3e-05,2.67883]
[1777267352883,47.63,77939.35,95.9,0.02735,3e-05,2.70699]
[1777267355944,47.64,77921.74,95.9,0.02683,3e-05,2.66304]
[1777267358966,47.65,77937.59,95.9,0.02734,3e-05,2.70611]
[1777267364161,47.66,77944.63,95.9,0.02759,3e-05,2.72661]
[1777267366608,47.67,77929.23,95.9,0.02713,3e-05,2.68868]
[1777267369262,47.67,77917.51,95.9,0.02679,3e-05,2.66003]
[1777267369677,47.68,77916.25,95.9,0.02676,3e-05,2.65749]
[1777267371038,47.68,77915.65,95.9,0.02675,3e-05,2.65664]
[1777267371053,47.68,77898.44,95.9,0.02624,3e-05,2.61355]
[1777267372060,47.69,77888.55,95.9,0.02596,3e-05,2.58956]
[1777267374073,47.69,77898.66,95.9,0.02628,3e-05,2.6164]
[1777267378752,47.71,77902.33,96.6,0.02642,3e-05,2.62846]
[1777267378757,47.71,77902.33,96.6,0.02642,3e-05,2.62846]
[1777267378761,47.71,77902.33,96.6,0.02642,3e-05,2.62846]
[1777267378787,47.71,77902.33,96.6,0.02642,3e-05,2.62846]
[1777267379380,47.71,77902.33,96.6,0.02642,3e-05,2.62846]
[1777267379583,47.71,77894.95,96.6,0.02621,3e-05,2.61063]
[1777267380116,47.71,77885.96,96.6,0.02594,3e-05,2.58812]
[1777267381123,47.71,77872.02,96.6,0.02554,3e-05,2.55364]
[1777267383143,47.71,77855.41,96.6,0.02506,3e-05,2.51319]
[1777267385118,47.71,77846.17,96.6,0.0248,3e-05,2.49093]
[1777267385120,47.71,77846.17,96.6,0.0248,3e-05,2.49093]
[1777267385711,47.71,77851.92,96.6,0.02496,3e-05,2.5051]
[1777267386385,47.71,77851.92,96.6,0.02496,3e-05,2.5051]
[1777267387404,47.72,77875.23,96.6,0.02566,3e-05,2.56435]
[1777267387859,47.72,77875.23,96.6,0.02566,3e-05,2.56435]
[1777267390194,47.74,77861.81,96.6,0.02531,3e-05,2.53415]
[1777267390535,47.74,77861.81,96.6,0.02531,3e-05,2.53415]
[1777267391201,47.74,77877.02,96.6,0.02576,3e-05,2.57262]
[1777267391826,47.74,77877.02,96.6,0.02576,3e-05,2.57262]
[1777267391912,47.74,77877.02,96.6,0.02576,3e-05,2.57262]
[1777267393829,47.75,77885.81,96.6,0.02604,3e-05,2.59631]
[1777267393854,47.75,77885.81,96.6,0.02604,3e-05,2.59631]
[1777267394222,47.76,77885.27,96.6,0.02604,3e-05,2.59586]
[1777267394886,47.76,77885.27,96.6,0.02604,3e-05,2.59586]
[1777267395070,47.76,77885.27,96.6,0.02604,3e-05,2.59586]
[1777267395248,47.76,77901.93,96.6,0.02654,3e-05,2.63845]
[1777267397261,47.76,77916.67,96.6,0.02698,3e-05,2.67561]
[1777267398841,47.76,77922.9,96.6,0.02717,3e-05,2.69136]
[1777267400183,47.76,77919.52,96.6,0.02706,3e-05,2.68253]
[1777267401596,47.76,77921.31,96.6,0.02713,3e-05,2.68841]
[1777267406735,47.77,77922.54,96.6,0.02719,3e-05,2.69336]
[1777267409346,47.78,77906.64,96.6,0.02672,3e-05,2.65377]
[1777267412367,47.78,77924.29,96.6,0.02723,3e-05,2.69573]
[1777267413939,47.78,77923.04,96.6,0.0272,3e-05,2.69284]
[1777267419417,47.79,77923.96,96.6,0.02725,3e-05,2.69682]
[1777267421534,47.79,77903.6,96.6,0.02663,3e-05,2.64556]
[1777267422438,47.79,77892.95,96.6,0.02632,3e-05,2.61898]
[1777267427473,47.81,77901.79,96.6,0.02663,3e-05,2.64526]
[1777267431238,47.83,77920.7,96.6,0.02724,3e-05,2.69645]
[1777267432508,47.83,77937.97,96.6,0.02778,3e-05,2.74162]
[1777267435529,47.84,77927.63,96.6,0.02749,3e-05,2.71684]
[1777267438550,47.85,77941.87,96.6,0.02795,3e-05,2.75563]
[1777267444230,47.86,77945.59,96.6,0.02811,3e-05,2.76831]
[1777267444383,47.86,77945.59,96.6,0.02811,3e-05,2.76831]
[1777267446911,47.87,77933.85,96.6,0.02775,3e-05,2.73883]
[1777267449631,47.87,77918.33,96.6,0.02728,3e-05,2.69952]
[1777267453368,47.87,77928.31,96.6,0.0276,3e-05,2.72588]
[1777267459121,47.9,77929.96,96.6,0.0277,3e-05,2.73467]
[1777267460708,47.9,77942.92,96.6,0.02811,3e-05,2.769]
[1777267465743,47.9,77959.57,96.6,0.02865,3e-05,2.81312]
[1777267470778,47.9,77959.04,96.6,0.02863,3e-05,2.81202]
[1777267475813,47.9,77973.68,96.6,0.02907,3e-05,2.84688]
[1777267476820,47.9,77986.66,96.6,0.02949,3e-05,2.88154]
[1777267479008,47.9,77989.45,96.6,0.02958,3e-05,2.88898]
[1777267480940,47.9,77997.8,96.6,0.02985,3e-05,2.91133]
[1777267485958,47.89,78003.0,96.6,0.02999,3e-05,2.92291]
[1777267489851,47.87,78004.57,96.6,0.02998,3e-05,2.92243]
[1777267492931,47.85,77990.8,96.6,0.02948,3e-05,2.88103]
[1777267496329,47.85,77997.95,96.6,0.02971,3e-05,2.90015]
[1777267496339,47.85,77997.95,96.6,0.02971,3e-05,2.90015]
[1777267501994,47.82,78001.5,96.6,0.02974,3e-05,2.9025]
[1777267506754,47.82,77997.77,96.6,0.02961,3e-05,2.89215]
[1777267512068,47.81,77992.92,96.6,0.02945,3e-05,2.87866]
[1777267515089,47.81,77983.02,96.6,0.02912,3e-05,2.85206]
[1777267516259,47.81,77963.55,96.6,0.0285,3e-05,2.80048]
[1777267517102,47.81,77946.33,96.6,0.02796,3e-05,2.75549]
[1777267522307,47.82,77940.55,96.6,0.02779,3e-05,2.74109]
[1777267528181,47.85,77941.69,96.6,0.0279,3e-05,2.7503]
[1777267531202,47.85,77932.62,96.6,0.02758,3e-05,2.72323]
[1777267536237,47.85,77928.52,96.6,0.02747,3e-05,2.7137]
[1777267541027,47.86,77936.06,96.6,0.02771,3e-05,2.73392]
[1777267541150,47.86,77936.06,96.6,0.02771,3e-05,2.73392]
[1777267541432,47.86,77936.06,96.6,0.02771,3e-05,2.73392]
[1777267541527,47.86,77903.46,96.6,0.02672,3e-05,2.65076]
[1777267542279,47.86,77890.59,96.6,0.02633,3e-05,2.61842]
[1777267547317,47.86,77893.41,96.6,0.02642,3e-05,2.626]
[1777267548851,47.86,77894.13,96.6,0.02645,3e-05,2.6279]
[1777267550339,47.86,77894.17,96.6,0.02645,3e-05,2.6281]
[1777267550347,47.86,77886.52,96.6,0.02622,3e-05,2.60867]
[1777267550741,47.86,77886.52,96.6,0.02622,3e-05,2.60867]
[1777267551258,47.86,77886.52,96.6,0.02622,3e-05,2.60867]
[1777267551355,47.86,77855.33,96.6,0.0253,3e-05,2.53132]
[1777267553220,47.86,77850.43,96.6,0.02516,3e-05,2.51921]
[1777267555312,47.86,77857.13,96.6,0.02535,3e-05,2.53528]
[1777267557656,47.85,77862.24,96.6,0.02549,3e-05,2.54734]
[1777267559385,47.85,77858.24,96.6,0.02537,3e-05,2.53735]
[1777267561478,47.85,77857.81,96.6,0.02536,3e-05,2.536]
[1777267561748,47.85,77857.97,96.6,0.02536,3e-05,2.53624]
[1777267562602,47.85,77857.97,96.6,0.02536,3e-05,2.53624]
[1777267564719,47.85,77843.47,96.6,0.02494,3e-05,2.50055]
[1777267565359,47.85,77843.47,96.6,0.02494,3e-05,2.50055]
[1777267565805,47.85,77850.13,96.6,0.02513,3e-05,2.51663]
[1777267567903,47.85,77853.72,96.6,0.02523,3e-05,2.52515]
[1777267569085,47.85,77860.29,96.6,0.02542,3e-05,2.54109]
[1777267569479,47.85,77876.87,96.6,0.0259,3e-05,2.58181]
[1777267571317,47.84,77874.72,96.6,0.02583,3e-05,2.57626]
[1777267571530,47.84,77874.72,96.6,0.02583,3e-05,2.57626]
[1777267572534,47.84,77875.76,96.6,0.02586,3e-05,2.57861]
[1777267572631,47.84,77865.95,96.6,0.02557,3e-05,2.55428]
[1777267573509,47.84,77851.47,96.6,0.02516,3e-05,2.51876]
[1777267575091,47.84,77848.7,96.6,0.02508,3e-05,2.51201]
[1777267577135,47.84,77859.51,96.6,0.02539,3e-05,2.53838]
[1777267577581,47.84,77859.51,96.6,0.02539,3e-05,2.53838]
[1777267578512,47.84,77864.42,96.6,0.02553,3e-05,2.55039]
[1777267578675,47.84,77870.17,96.6,0.02569,3e-05,2.56449]
[1777267581157,47.84,77880.89,96.6,0.026,3e-05,2.59019]
[1777267581494,47.84,77880.89,96.6,0.026,3e-05,2.59019]
[1777267581864,47.84,77883.36,96.6,0.02607,3e-05,2.59587]
[1777267584308,47.83,77871.99,96.6,0.02573,3e-05,2.56738]
[1777267586310,47.83,77869.96,96.6,0.02566,3e-05,2.56195]
[1777267590194,47.83,77871.54,96.6,0.0257,3e-05,2.56513]
[1777267595667,47.82,77875.8,96.6,0.02576,3e-05,2.5695]
[1777267600703,47.81,77878.8,96.6,0.02582,3e-05,2.57479]
[1777267605738,47.8,77883.74,96.6,0.02594,3e-05,2.58486]
[1777267608750,47.79,77887.7,96.6,0.02605,3e-05,2.59382]
[1777267609160,47.79,77887.7,96.6,0.02605,3e-05,2.59382]
[1777267609374,47.79,77887.7,96.6,0.02605,3e-05,2.59382]
[1777267609554,47.79,77887.7,96.6,0.02605,3e-05,2.59382]
[1777267610032,47.79,77889.8,96.6,0.0261,3e-05,2.59815]
[1777267610152,47.79,77889.8,96.6,0.0261,3e-05,2.59815]
[1777267610321,47.79,77889.8,96.6,0.0261,3e-05,2.59815]
[1777267610883,47.79,77896.0,96.6,0.02628,3e-05,2.61318]
[1777267611695,47.78,77897.51,96.6,0.02632,3e-05,2.61647]
[1777267612629,47.78,77897.51,96.6,0.02632,3e-05,2.61647]
[1777267614619,47.78,77896.82,96.6,0.02628,3e-05,2.61374]
[1777267614625,47.78,77898.65,96.6,0.02633,3e-05,2.61782]
[1777267616816,47.77,77908.33,96.6,0.02661,3e-05,2.64097]
[1777267618353,47.77,77908.33,96.6,0.02661,3e-05,2.64097]
[1777267621615,47.77,77908.9,96.6,0.02661,3e-05,2.64134]
[1777267621655,47.76,77923.1,96.6,0.02704,3e-05,2.67705]
[1777267621706,47.76,77923.1,96.6,0.02704,3e-05,2.67705]
[1777267625058,47.77,77928.56,96.6,0.02721,3e-05,2.69185]
[1777267626059,47.77,77958.71,96.6,0.02816,3e-05,2.77039]
[1777267632186,47.77,77958.84,96.6,0.02817,3e-05,2.77143]
[1777267632554,47.77,77958.84,96.6,0.02817,3e-05,2.77143]
[1777267633944,47.77,77972.97,96.6,0.02862,3e-05,2.80882]
[1777267636939,47.78,77958.32,96.6,0.02816,3e-05,2.77063]
[1777267643466,47.78,77966.58,96.6,0.02843,3e-05,2.79298]
[1777267644302,47.78,77970.53,96.6,0.02856,3e-05,2.80348]
[1777267644492,47.78,77970.53,96.6,0.02856,3e-05,2.80348]
[1777267644853,47.78,77963.38,96.6,0.02833,3e-05,2.78476]
[1777267645032,47.78,77907.66,96.6,0.02661,3e-05,2.64131]
[1777267647233,47.78,77905.49,96.6,0.02655,3e-05,2.63637]
[1777267647307,47.78,77915.86,96.6,0.02687,3e-05,2.6627]
[1777267652477,47.78,77921.78,96.6,0.027,3e-05,2.67298]
[1777267654738,47.78,77937.82,96.6,0.02748,3e-05,2.71344]
[1777267654739,47.78,77937.82,96.6,0.02748,3e-05,2.71344]
[1777267658806,47.78,77953.66,96.6,0.02799,3e-05,2.75554]
[1777267658816,47.78,77953.66,96.6,0.02799,3e-05,2.75554]
[1777267664000,47.79,77953.88,96.6,0.02803,3e-05,2.75868]
[1777267667872,47.8,77960.47,96.6,0.02826,3e-05,2.778]
[1777267673229,47.81,77964.91,96.6,0.02841,3e-05,2.79076]
[1777267678264,47.81,77975.47,96.6,0.02876,3e-05,2.81909]
[1777267682292,47.81,77985.16,96.6,0.02907,3e-05,2.84508]
[1777267687327,47.81,77991.56,96.6,0.02928,3e-05,2.86228]
[1777267687770,47.81,77991.56,96.6,0.02928,3e-05,2.86228]
[1777267692937,47.81,77983.89,96.6,0.02903,3e-05,2.8419]
[1777267698404,47.81,77990.05,96.6,0.02923,3e-05,2.85846]
[1777267703440,47.81,77996.57,96.6,0.02944,3e-05,2.87583]
[1777267707916,47.81,77999.94,96.6,0.02955,3e-05,2.88472]
[1777267708031,47.81,77999.94,96.6,0.02955,3e-05,2.88472]
[1777267708229,47.81,77999.94,96.6,0.02955,3e-05,2.88472]
[1777267708497,47.81,77972.51,96.6,0.02867,3e-05,2.81156]
[1777267711307,47.81,77964.0,96.6,0.02838,3e-05,2.78836]
[1777267712241,47.81,77963.19,96.6,0.02832,3e-05,2.78178]
[1777267717555,47.8,77970.25,96.6,0.02851,3e-05,2.79813]
[1777267718271,47.8,77970.25,96.6,0.02851,3e-05,2.79813]
[1777267718934,47.79,77970.83,96.6,0.02853,3e-05,2.79928]
[1777267724606,47.77,77960.9,96.6,0.02815,3e-05,2.76847]
[1777267729640,47.76,77955.68,96.6,0.02794,3e-05,2.75111]
[1777267734675,47.74,77956.34,96.6,0.02792,3e-05,2.74918]
[1777267735921,47.73,77955.92,96.6,0.0279,3e-05,2.74736]
[1777267736689,47.73,77941.95,96.6,0.02746,3e-05,2.71047]
[1777267736825,47.73,77941.95,96.6,0.02746,3e-05,2.71047]
[1777267743738,47.71,77934.36,96.6,0.02717,3e-05,2.68652]
[1777267746760,47.7,77924.11,96.6,0.02683,3e-05,2.65849]
[1777267748699,47.7,77920.42,96.6,0.02671,3e-05,2.64854]
[1777267751513,47.69,77908.82,96.6,0.02635,3e-05,2.61763]
[1777267753042,47.69,77898.28,96.6,0.02602,3e-05,2.59023]
[1777267761865,47.67,77906.2,96.6,0.0262,3e-05,2.60581]
[1777267762872,47.66,77915.72,96.6,0.02648,3e-05,2.62929]
[1777267767162,47.66,77915.75,96.6,0.02647,3e-05,2.62781]
[1777267772942,47.64,77908.56,96.6,0.02617,3e-05,2.60229]
[1777267775963,47.63,77898.79,96.6,0.02587,3e-05,2.57648]
[1777267781868,47.62,77913.95,96.6,0.02629,3e-05,2.61227]
[1777267782294,47.62,77913.95,96.6,0.02629,3e-05,2.61227]
[1777267783015,47.62,77896.73,96.6,0.02577,3e-05,2.56806]
[1777267788050,47.61,77900.81,96.6,0.02588,3e-05,2.57738]
[1777267793085,47.61,77903.12,96.6,0.02593,3e-05,2.58224]
[1777267796092,47.61,77899.31,96.6,0.02582,3e-05,2.57242]
[1777267797803,47.61,77896.82,96.6,0.02574,3e-05,2.56607]
[1777267797993,47.6,77895.15,96.6,0.02569,3e-05,2.56153]
[1777267798121,47.6,77865.75,96.6,0.02484,3e-05,2.48924]
[1777267799320,47.6,77865.75,96.6,0.02484,3e-05,2.48924]
[1777267800839,47.6,77858.1,96.6,0.02462,3e-05,2.4707]
[1777267801352,47.6,77854.25,96.6,0.02451,3e-05,2.46118]
[1777267804428,47.6,77848.75,96.6,0.02435,3e-05,2.44764]
[1777267808198,47.6,77827.32,96.6,0.02374,3e-05,2.39584]
[1777267813235,47.59,77814.72,96.6,0.0234,3e-05,2.36581]
[1777267815249,47.59,77824.96,96.6,0.02367,3e-05,2.38976]
[1777267819277,47.59,77801.96,96.6,0.02305,3e-05,2.33572]
[1777267822644,47.59,77797.23,96.6,0.02292,3e-05,2.32481]
[1777267822890,47.59,77797.23,96.6,0.02292,3e-05,2.32481]
[1777267822701,47.59,77769.1,96.6,0.02218,3e-05,2.26055]
[1777267823205,47.59,77769.1,96.6,0.02218,3e-05,2.26055]
[1777267828331,47.6,77760.74,96.6,0.02197,3e-05,2.24244]
[1777267829227,47.6,77762.19,96.6,0.02201,3e-05,2.24587]
[1777267831483,47.6,77751.13,96.6,0.02173,3e-05,2.22124]
[1777267832424,47.6,77747.82,96.6,0.02161,3e-05,2.21046]
[1777267834182,47.6,77752.9,96.6,0.02175,3e-05,2.2222]
[1777267835217,47.6,77754.02,96.6,0.02178,3e-05,2.2249]
[1777267835594,47.6,77754.02,96.6,0.02178,3e-05,2.2249]
[1777267836680,47.6,77760.7,96.6,0.02196,3e-05,2.24026]
[1777267836945,47.61,77761.84,96.6,0.02199,3e-05,2.24299]
[1777267837414,47.61,77750.89,96.6,0.02171,3e-05,2.21864]
[1777267838667,47.61,77750.89,96.6,0.02171,3e-05,2.21864]
[1777267839995,47.61,77757.0,96.6,0.02187,3e-05,2.23269]
[1777267841690,47.61,77755.26,96.6,0.02183,3e-05,2.22898]
[1777267843352,47.61,77755.67,96.6,0.02184,3e-05,2.23027]
[1777267844568,47.61,77764.27,96.6,0.02207,3e-05,2.24978]
[1777267845770,47.61,77771.43,96.6,0.02225,3e-05,2.26611]
[1777267847682,47.61,77786.19,96.6,0.02264,3e-05,2.29996]
[1777267849071,47.61,77793.93,96.6,0.02285,3e-05,2.31786]
[1777267849747,47.61,77793.93,96.6,0.02285,3e-05,2.31786]
[1777267849784,47.62,77816.44,96.6,0.02345,3e-05,2.37019]
[1777267850738,47.62,77816.44,96.6,0.02345,3e-05,2.37019]
[1777267850742,47.61,77828.93,96.6,0.0238,3e-05,2.39953]
[1777267852024,47.61,77834.36,96.6,0.02394,3e-05,2.4123]
[1777267854113,47.61,77835.01,96.6,0.02396,3e-05,2.4136]
[1777267857319,47.61,77844.86,96.6,0.02423,3e-05,2.43664]
[1777267857615,47.61,77844.86,96.6,0.02423,3e-05,2.43664]
[1777267857727,47.61,77844.86,96.6,0.02423,3e-05,2.43664]
[1777267857937,47.61,77844.86,96.6,0.02423,3e-05,2.43664]
[1777267857960,47.61,77796.46,96.6,0.02291,3e-05,2.32278]
[1777267857972,47.61,77796.46,96.6,0.02291,3e-05,2.32278]
[1777267858010,47.61,77796.46,96.6,0.02291,3e-05,2.32278]
[1777267858359,47.61,77796.46,96.6,0.02291,3e-05,2.32278]
[1777267858854,47.61,77796.46,96.6,0.02291,3e-05,2.32278]
[1777267858920,47.61,77781.35,96.6,0.02251,3e-05,2.28813]
[1777267859397,47.61,77781.35,96.6,0.02251,3e-05,2.28813]
[1777267861518,47.61,77787.07,96.6,0.02266,3e-05,2.30139]
[1777267862698,47.61,77785.43,96.6,0.02262,3e-05,2.29769]
[1777267863225,47.61,77790.59,96.6,0.02275,3e-05,2.30959]
[1777267865445,47.61,77790.32,96.6,0.02275,3e-05,2.30906]
[1777267865620,47.61,77768.35,96.6,0.02217,3e-05,2.25904]
[1777267869392,47.61,77770.76,96.6,0.02224,3e-05,2.26487]
[1777267870769,47.62,77771.97,96.6,0.02227,3e-05,2.26773]
[1777267872738,47.62,77778.46,96.6,0.02244,3e-05,2.2827]
[1777267872762,47.62,77778.46,96.6,0.02244,3e-05,2.2827]
[1777267875690,47.62,77800.29,96.6,0.02303,3e-05,2.33314]
[1777267877707,47.62,77818.8,96.6,0.02353,3e-05,2.37627]
[1777267878667,47.62,77818.8,96.6,0.02353,3e-05,2.37627]
[1777267878712,47.62,77829.35,96.6,0.02381,3e-05,2.40106]
[1777267881901,47.62,77827.74,96.6,0.02377,3e-05,2.39703]
[1777267884842,47.62,77828.99,96.6,0.0238,3e-05,2.3997]
[1777267884890,47.62,77828.99,96.6,0.0238,3e-05,2.3997]
[1777267884940,47.61,77831.46,96.6,0.02386,3e-05,2.40544]
[1777267888237,47.61,77834.55,96.6,0.02393,3e-05,2.41088]
[1777267888782,47.6,77844.93,96.6,0.02421,3e-05,2.43496]
[1777267889403,47.6,77844.93,96.6,0.02421,3e-05,2.43496]
[1777267889899,47.6,77844.93,96.6,0.02421,3e-05,2.43496]
[1777267891658,47.6,77856.52,96.6,0.02452,3e-05,2.4614]
[1777267896840,47.57,77874.21,96.6,0.02493,3e-05,2.49596]
[1777267901874,47.55,77873.17,96.6,0.02485,3e-05,2.48945]
[1777267903889,47.55,77862.03,96.6,0.02452,3e-05,2.46095]
[1777267908924,47.53,77857.72,96.6,0.02436,3e-05,2.44698]
[1777267909931,47.53,77870.64,96.6,0.02471,3e-05,2.47746]
[1777267914966,47.51,77865.95,96.6,0.02453,3e-05,2.46236]
[1777267920010,47.49,77873.69,96.6,0.02471,3e-05,2.47736]
[1777267922016,47.48,77863.69,96.6,0.02441,3e-05,2.45171]
[1777267927050,47.46,77870.03,96.6,0.02455,3e-05,2.46344]
[1777267932086,47.45,77869.6,96.6,0.02449,3e-05,2.45878]
[1777267934101,47.44,77857.31,96.6,0.02413,3e-05,2.42779]
[1777267935424,47.44,77857.31,96.6,0.02413,3e-05,2.42779]
[1777267941152,47.42,77869.76,96.6,0.02442,3e-05,2.45299]
[1777267942362,47.42,77869.76,96.6,0.02442,3e-05,2.45299]
[1777267945181,47.4,77856.04,96.6,0.024,3e-05,2.41731]
[1777267949805,47.39,77850.47,96.6,0.02383,3e-05,2.40212]
[1777267951321,47.39,77849.6,96.6,0.02379,3e-05,2.39883]
[1777267952229,47.38,77867.4,96.6,0.02424,3e-05,2.43636]
[1777267953867,47.38,77867.4,96.6,0.02424,3e-05,2.43636]
[1777267958643,47.36,77862.25,96.6,0.02405,3e-05,2.42013]
[1777267959181,47.36,77861.8,96.6,0.02402,3e-05,2.41842]
[1777267962256,47.35,77849.34,96.6,0.02366,3e-05,2.38695]
[1777267962918,47.35,77849.34,96.6,0.02366,3e-05,2.38695]
[1777267963193,47.35,77845.55,96.6,0.02355,3e-05,2.3774]
[1777267963313,47.34,77826.55,96.6,0.02302,3e-05,2.33229]
[1777267967096,47.34,77824.53,96.6,0.02296,3e-05,2.32663]
[1777267967341,47.33,77843.59,96.6,0.02346,3e-05,2.37026]
[1777267968409,47.33,77843.59,96.6,0.02346,3e-05,2.37026]
[1777267972180,47.32,77849.68,96.6,0.0236,3e-05,2.38234]
[1777267974628,47.32,77840.62,96.6,0.02334,3e-05,2.35986]
[1777267980432,47.3,77838.8,96.6,0.02325,3e-05,2.35187]
[1777267983897,47.29,77838.55,96.6,0.02323,3e-05,2.35023]
[1777267985650,47.29,77839.26,96.6,0.02324,3e-05,2.35084]
[1777267986970,47.28,77837.97,96.6,0.0232,3e-05,2.3473]
[1777267988112,47.28,77811.02,96.6,0.02246,3e-05,2.28381]
[1777267988183,47.28,77811.02,96.6,0.02246,3e-05,2.28381]
[1777267993485,47.27,77820.48,96.6,0.02269,3e-05,2.30351]
[1777267994535,47.26,77833.91,96.6,0.02304,3e-05,2.33378]
[1777267998673,47.26,77836.31,96.6,0.02309,3e-05,2.33787]
[1777268004606,47.24,77824.62,96.6,0.02273,3e-05,2.30732]
[1777268009641,47.23,77826.08,96.6,0.02275,3e-05,2.30854]
[1777268013669,47.22,77840.08,96.6,0.02307,3e-05,2.33552]
[1777268017696,47.21,77855.02,96.6,0.02345,3e-05,2.36853]
[1777268022732,47.19,77858.28,96.6,0.0235,3e-05,2.37339]
[1777268027768,47.18,77866.85,96.6,0.02371,3e-05,2.39078]
[1777268032802,47.17,77869.51,96.6,0.02374,3e-05,2.3941]
[1777268037839,47.15,77877.81,96.6,0.02394,3e-05,2.41084]
[1777268042873,47.13,77874.95,96.6,0.02382,3e-05,2.40078]
[1777268047909,47.12,77886.89,96.6,0.02412,3e-05,2.4263]
[1777268048681,47.12,77886.89,96.6,0.02412,3e-05,2.4263]
[1777268053952,47.1,77875.67,96.6,0.02376,3e-05,2.39569]
[1777268058987,47.09,77884.28,96.6,0.02396,3e-05,2.41317]
[1777268062386,47.08,77887.11,96.6,0.02402,3e-05,2.41805]
[1777268068050,47.06,77887.06,96.6,0.02397,3e-05,2.4141]
[1777268072078,47.04,77871.76,96.6,0.02348,3e-05,2.37132]
[1777268072453,47.04,77871.76,96.6,0.02348,3e-05,2.37132]
[1777268077953,47.03,77886.87,96.6,0.02387,3e-05,2.40452]
[1777268081944,47.02,77877.9,96.6,0.02359,3e-05,2.38067]
[1777268087182,47.0,77879.84,96.6,0.0236,3e-05,2.38186]
[1777268092218,46.99,77876.81,96.6,0.02349,3e-05,2.37184]
[1777268097253,46.97,77876.62,96.6,0.02345,3e-05,2.36866]
[1777268102288,46.96,77883.13,96.6,0.0236,3e-05,2.38139]
[1777268105268,46.95,77880.53,96.6,0.02351,3e-05,2.37407]
[1777268105618,46.95,77880.53,96.6,0.02351,3e-05,2.37407]
[1777268105624,46.95,77880.53,96.6,0.02351,3e-05,2.37407]
[1777268105685,46.95,77850.61,96.6,0.02269,3e-05,2.30262]
[1777268106325,46.95,77839.58,96.6,0.02239,3e-05,2.27708]
[1777268107873,46.95,77839.58,96.6,0.02239,3e-05,2.27708]
[1777268108340,46.95,77826.88,96.6,0.02206,3e-05,2.24808]
[1777268109414,46.95,77826.88,96.6,0.02206,3e-05,2.24808]
[1777268110151,46.95,77812.44,96.6,0.02168,3e-05,2.21553]
[1777268111165,46.95,77812.44,96.6,0.02168,3e-05,2.21553]
[1777268111364,46.95,77799.1,96.6,0.02134,3e-05,2.18574]
[1777268115431,46.96,77798.21,96.6,0.02133,3e-05,2.18446]
[1777268117230,46.96,77798.46,96.6,0.02134,3e-05,2.18554]
[1777268117235,46.96,77798.46,96.6,0.02134,3e-05,2.18554]
[1777268116541,46.96,77770.35,96.6,0.02064,2e-05,2.12362]
[1777268121485,46.97,77766.81,96.6,0.02057,2e-05,2.1174]
[1777268123212,46.97,77763.77,96.6,0.0205,2e-05,2.11114]
[1777268124505,46.97,77762.11,96.6,0.02047,2e-05,2.10829]
[1777268125474,46.98,77759.84,96.6,0.02041,2e-05,2.10374]
[1777268126080,46.98,77759.84,96.6,0.02041,2e-05,2.10374]
[1777268126862,46.98,77751.89,96.6,0.02022,2e-05,2.08692]
[1777268130753,46.99,77743.73,96.6,0.02005,2e-05,2.07107]
[1777268135403,47.0,77729.1,96.6,0.01969,2e-05,2.03881]
[1777268136549,47.01,77741.63,96.6,0.02,2e-05,2.06655]
[1777268141584,47.02,77739.18,96.6,0.01997,2e-05,2.06353]
[1777268146619,47.03,77742.59,96.6,0.02008,2e-05,2.07302]
[1777268150647,47.04,77753.99,96.6,0.02037,2e-05,2.09928]
[1777268151653,47.04,77765.4,96.6,0.02066,2e-05,2.1245]
[1777268154277,47.04,77764.44,96.6,0.02064,2e-05,2.12274]
[1777268154675,47.05,77746.51,96.6,0.02021,2e-05,2.08454]
[1777268157989,47.05,77751.46,96.6,0.02034,2e-05,2.09603]
[1777268161017,47.06,77763.52,96.6,0.02065,2e-05,2.12335]
[1777268161252,47.06,77763.52,96.6,0.02065,2e-05,2.12335]
[1777268162700,47.06,77767.02,96.6,0.02074,2e-05,2.1317]
[1777268162705,47.06,77767.02,96.6,0.02074,2e-05,2.1317]
[1777268162717,47.06,77767.02,96.6,0.02074,2e-05,2.1317]
[1777268162721,47.06,77767.02,96.6,0.02074,2e-05,2.1317]
[1777268163556,47.06,77768.53,96.6,0.02078,2e-05,2.13534]
[1777268168773,47.07,77771.01,96.6,0.02086,2e-05,2.14262]
[1777268170353,47.07,77774.1,96.6,0.02095,3e-05,2.14974]
[1777268175227,47.08,77784.03,96.6,0.02121,3e-05,2.17285]
[1777268179727,47.08,77799.04,96.6,0.0216,3e-05,2.20754]
[1777268180221,47.08,77799.04,96.6,0.0216,3e-05,2.20754]
[1777268180245,47.09,77786.75,96.6,0.02129,3e-05,2.18026]
[1777268180379,47.09,77786.75,96.6,0.02129,3e-05,2.18026]
[1777268180380,47.09,77786.75,96.6,0.02129,3e-05,2.18026]
[1777268180863,47.09,77746.86,96.6,0.0203,2e-05,2.09303]
[1777268182257,47.09,77746.86,96.6,0.0203,2e-05,2.09303]
[1777268184492,47.09,77735.9,96.6,0.02005,2e-05,2.07072]
[1777268185328,47.1,77734.88,96.6,0.02003,2e-05,2.06897]
[1777268185367,47.1,77734.88,96.6,0.02003,2e-05,2.06897]
[1777268187390,47.1,77735.05,96.6,0.02005,2e-05,2.0702]
[1777268188439,47.1,77726.86,96.6,0.01985,2e-05,2.05316]
[1777268190499,47.11,77724.84,96.6,0.01982,2e-05,2.04981]
[1777268190777,47.11,77724.84,96.6,0.01982,2e-05,2.04981]
[1777268191941,47.11,77728.0,96.6,0.0199,2e-05,2.057]
[1777268194602,47.11,77732.72,96.6,0.01998,2e-05,2.06356]
[1777268195269,47.11,77732.72,96.6,0.01998,2e-05,2.06356]
[1777268195574,47.11,77732.72,96.6,0.01998,2e-05,2.06356]
[1777268195886,47.11,77740.14,96.6,0.02016,2e-05,2.07944]
[1777268195950,47.11,77740.14,96.6,0.02016,2e-05,2.07944]
[1777268195963,47.11,77740.14,96.6,0.02016,2e-05,2.07944]
[1777268196297,47.11,77698.49,96.6,0.01917,2e-05,1.99141]
[1777268197158,47.11,77673.55,96.6,0.0186,2e-05,1.94058]
[1777268197626,47.11,77673.55,96.6,0.0186,2e-05,1.94058]
[1777268197752,47.11,77673.55,96.6,0.0186,2e-05,1.94058]
[1777268198117,47.11,77673.55,96.6,0.0186,2e-05,1.94058]
[1777268199391,47.12,77669.32,96.6,0.01851,2e-05,1.93261]
[1777268199006,47.12,77690.97,96.6,0.01901,2e-05,1.97718]
[1777268200019,47.12,77704.11,96.6,0.01932,2e-05,2.00461]
[1777268200831,47.12,77704.11,96.6,0.01932,2e-05,2.00461]
[1777268200857,47.12,77704.11,96.6,0.01932,2e-05,2.00461]
[1777268200872,47.12,77704.11,96.6,0.01932,2e-05,2.00461]
[1777268201265,47.12,77704.11,96.6,0.01932,2e-05,2.00461]
[1777268202062,47.12,77701.41,96.6,0.01925,2e-05,1.99906]
[1777268202258,47.12,77701.41,96.6,0.01925,2e-05,1.99906]
[1777268203040,47.12,77680.98,96.6,0.01878,2e-05,1.95703]
[1777268204047,47.12,77666.03,96.6,0.01845,2e-05,1.92672]
[1777268204579,47.12,77666.03,96.6,0.01845,2e-05,1.92672]
[1777268205150,47.12,77652.8,96.6,0.01815,2e-05,1.90004]
[1777268206576,47.12,77652.8,96.6,0.01815,2e-05,1.90004]
[1777268207148,47.12,77643.32,96.6,0.01794,2e-05,1.88132]
[1777268207210,47.12,77633.09,96.6,0.01772,2e-05,1.86105]
[1777268207643,47.12,77633.09,96.6,0.01772,2e-05,1.86105]
[1777268207696,47.12,77633.09,96.6,0.01772,2e-05,1.86105]
[1777268208101,47.12,77633.09,96.6,0.01772,2e-05,1.86105]
[1777268208512,47.12,77633.09,96.6,0.01772,2e-05,1.86105]
[1777268208126,47.12,77643.22,96.6,0.01795,2e-05,1.88139]
[1777268209151,47.12,77653.55,96.6,0.01817,2e-05,1.90203]
[1777268210318,47.12,77690.89,96.6,0.01902,2e-05,1.9781]
[1777268213360,47.13,77694.65,96.6,0.01911,2e-05,1.98636]
[1777268213668,47.13,77691.44,96.6,0.01904,2e-05,1.97994]
[1777268214531,47.13,77693.3,96.6,0.01908,2e-05,1.98379]
[1777268214539,47.13,77693.3,96.6,0.01908,2e-05,1.98379]
[1777268216477,47.13,77693.16,96.6,0.01908,2e-05,1.9839]
[1777268216556,47.13,77693.16,96.6,0.01908,2e-05,1.9839]
[1777268216719,47.13,77693.16,96.6,0.01908,2e-05,1.9839]
[1777268217207,47.13,77712.97,96.6,0.01955,2e-05,2.02528]
[1777268218741,47.13,77717.79,96.6,0.01967,2e-05,2.03603]
[1777268219283,47.13,77717.79,96.6,0.01967,2e-05,2.03603]
[1777268219368,47.14,77729.08,96.6,0.01995,2e-05,2.06102]
[1777268219534,47.14,77729.08,96.6,0.01995,2e-05,2.06102]
[1777268222003,47.14,77738.09,96.6,0.02017,2e-05,2.08027]
[1777268222639,47.14,77729.59,96.6,0.01996,2e-05,2.06204]
[1777268223400,47.14,77729.59,96.6,0.01996,2e-05,2.06204]
[1777268224257,47.14,77751.67,96.6,0.0205,2e-05,2.10955]
[1777268224651,47.14,77751.67,96.6,0.0205,2e-05,2.10955]
[1777268226253,47.14,77756.75,96.6,0.02063,2e-05,2.12144]
[1777268228797,47.15,77753.12,96.6,0.02056,2e-05,2.11463]
[1777268230541,47.15,77751.72,96.6,0.02053,2e-05,2.11231]
[1777268230915,47.15,77751.72,96.6,0.02053,2e-05,2.11231]
[1777268231306,47.15,77725.73,96.6,0.0199,2e-05,2.05633]
[1777268232312,47.15,77713.06,96.6,0.0196,2e-05,2.02949]
[1777268232955,47.15,77713.06,96.6,0.0196,2e-05,2.02949]
[1777268233561,47.15,77715.0,96.6,0.01964,2e-05,2.03363]
[1777268234448,47.15,77715.0,96.6,0.01964,2e-05,2.03363]
[1777268235429,47.15,77717.31,96.6,0.0197,2e-05,2.03855]
[1777268235651,47.15,77725.06,96.6,0.01988,2e-05,2.05501]
[1777268236661,47.15,77719.66,96.6,0.01975,2e-05,2.04355]
[1777268238082,47.15,77715.58,96.6,0.01966,2e-05,2.03495]
[1777268241979,47.15,77711.69,96.6,0.01957,2e-05,2.02696]
[1777268242471,47.15,77711.69,96.6,0.01957,2e-05,2.02696]
[1777268243263,47.15,77713.76,96.6,0.01962,2e-05,2.03137]
[1777268243425,47.15,77713.76,96.6,0.01962,2e-05,2.03137]
[1777268243394,47.16,77676.45,96.6,0.01876,2e-05,1.95434]
[1777268243601,47.16,77676.45,96.6,0.01876,2e-05,1.95434]
[1777268244321,47.16,77676.45,96.6,0.01876,2e-05,1.95434]
[1777268244388,47.16,77676.45,96.6,0.01876,2e-05,1.95434]
[1777268244568,47.16,77671.57,96.6,0.01865,2e-05,1.9448]
[1777268246208,47.16,77675.1,96.6,0.01873,2e-05,1.9522]
[1777268246417,47.16,77685.12,96.6,0.01896,2e-05,1.97296]
[1777268247429,47.16,77685.12,96.6,0.01896,2e-05,1.97296]
[1777268248041,47.16,77692.77,96.6,0.01914,2e-05,1.98893]
[1777268248578,47.16,77697.74,96.6,0.01926,2e-05,1.99938]
[1777268249438,47.16,77716.83,96.6,0.01971,2e-05,2.03955]
[1777268250624,47.16,77721.47,96.6,0.01982,2e-05,2.04942]
[1777268250916,47.16,77721.47,96.6,0.01982,2e-05,2.04942]
[1777268251399,47.16,77721.47,96.6,0.01982,2e-05,2.04942]
[1777268251480,47.16,77721.47,96.6,0.01982,2e-05,2.04942]
[1777268251470,47.16,77699.23,96.6,0.01926,2e-05,1.99925]
[1777268251684,47.16,77699.23,96.6,0.01926,2e-05,1.99925]
[1777268251729,47.16,77699.23,96.6,0.01926,2e-05,1.99925]
[1777268252464,47.17,77678.02,96.6,0.01878,2e-05,1.956]
[1777268252852,47.17,77678.02,96.6,0.01878,2e-05,1.956]
[1777268253471,47.17,77658.7,96.6,0.01835,2e-05,1.91689]
[1777268253695,47.17,77658.7,96.6,0.01835,2e-05,1.91689]
[1777268253702,47.17,77658.7,96.6,0.01835,2e-05,1.91689]
[1777268256945,47.17,77650.05,96.6,0.01816,2e-05,1.90026]
[1777268256965,47.17,77650.05,96.6,0.01816,2e-05,1.90026]
[1777268256967,47.17,77650.05,96.6,0.01816,2e-05,1.90026]
[1777268257109,47.17,77650.05,96.6,0.01816,2e-05,1.90026]
[1777268257606,47.17,77642.18,96.6,0.01799,2e-05,1.8848]
[1777268257963,47.17,77642.18,96.6,0.01799,2e-05,1.8848]
[1777268259900,47.17,77640.92,96.6,0.01797,2e-05,1.88259]
[1777268263237,47.18,77644.22,96.6,0.01805,2e-05,1.89002]
[1777268263469,47.18,77644.22,96.6,0.01805,2e-05,1.89002]
[1777268264678,47.18,77658.68,96.6,0.01838,2e-05,1.9196]
[1777268266062,47.18,77663.94,96.6,0.0185,2e-05,1.93048]
[1777268271121,47.19,77660.37,96.6,0.01843,2e-05,1.9243]
[1777268273615,47.19,77669.51,96.6,0.01864,2e-05,1.9433]
[1777268273755,47.19,77670.99,96.6,0.01868,2e-05,1.9465]
[1777268273879,47.19,77670.99,96.6,0.01868,2e-05,1.9465]
[1777268274048,47.19,77670.99,96.6,0.01868,2e-05,1.9465]
[1777268274065,47.19,77639.28,96.6,0.01797,2e-05,1.88281]
[1777268275117,47.19,77639.28,96.6,0.01797,2e-05,1.88281]
[1777268275289,47.19,77639.28,96.6,0.01797,2e-05,1.88281]
[1777268275357,47.19,77639.28,96.6,0.01797,2e-05,1.88281]
[1777268275393,47.2,77627.94,96.6,0.01773,2e-05,1.86108]
[1777268278445,47.2,77618.96,96.6,0.01754,2e-05,1.84413]
[1777268278859,47.21,77619.74,96.6,0.01757,2e-05,1.84637]
[1777268278884,47.21,77619.74,96.6,0.01757,2e-05,1.84637]
[1777268278992,47.21,77619.74,96.6,0.01757,2e-05,1.84637]
[1777268282250,47.21,77620.16,96.6,0.01758,2e-05,1.8479]
[1777268282350,47.21,77630.64,96.6,0.01782,2e-05,1.86921]
[1777268282937,47.21,77630.64,96.6,0.01782,2e-05,1.86921]
[1777268283702,47.21,77609.12,96.6,0.01736,2e-05,1.82735]
[1777268288906,47.22,77600.08,96.6,0.01718,2e-05,1.81141]
[1777268289744,47.23,77613.59,96.6,0.01748,2e-05,1.83845]
[1777268291531,47.23,77613.59,96.6,0.01748,2e-05,1.83845]
[1777268291544,47.23,77626.67,96.6,0.01777,2e-05,1.86481]
[1777268292177,47.23,77626.67,96.6,0.01777,2e-05,1.86481]
[1777268293530,47.23,77632.0,96.6,0.01789,2e-05,1.87535]
[1777268293245,47.23,77643.46,96.6,0.01814,2e-05,1.89847]
[1777268294088,47.23,77643.46,96.6,0.01814,2e-05,1.89847]
[1777268294167,47.23,77643.46,96.6,0.01814,2e-05,1.89847]
[1777268294189,47.24,77667.32,96.6,0.01868,2e-05,1.94692]
[1777268294780,47.24,77684.84,96.6,0.01908,2e-05,1.98308]
[1777268297097,47.24,77686.18,96.6,0.01912,2e-05,1.98598]
[1777268297377,47.24,77686.18,96.6,0.01912,2e-05,1.98598]
[1777268300212,47.24,77679.99,96.6,0.01898,2e-05,1.97362]
[1777268301053,47.24,77673.28,96.6,0.01883,2e-05,1.95998]
[1777268301916,47.24,77676.1,96.6,0.01889,2e-05,1.96593]
[1777268301941,47.24,77686.09,96.6,0.01913,2e-05,1.98669]
[1777268303263,47.24,77686.09,96.6,0.01913,2e-05,1.98669]
[1777268307863,47.25,77696.79,96.6,0.01938,2e-05,2.00943]
[1777268309429,47.25,77698.82,96.6,0.01943,2e-05,2.01376]
[1777268311229,47.25,77710.84,96.6,0.01971,2e-05,2.03913]
[1777268311645,47.25,77711.98,96.6,0.01971,2e-05,2.03816]
[1777268312490,47.25,77711.98,96.6,0.01971,2e-05,2.03816]
[1777268312534,47.25,77724.28,96.6,0.02,2e-05,2.06427]
[1777268312658,47.25,77724.28,96.6,0.02,2e-05,2.06427]
[1777268318058,47.25,77735.88,96.6,0.02028,2e-05,2.08893]
[1777268324271,47.24,77724.32,96.6,0.02,2e-05,2.0639]
[1777268331036,47.24,77725.09,96.6,0.02002,2e-05,2.06545]
[1777268336072,47.24,77727.85,96.6,0.02008,2e-05,2.07126]
[1777268341107,47.24,77723.64,96.6,0.01998,2e-05,2.06219]
[1777268346142,47.24,77731.71,96.6,0.02017,2e-05,2.07939]
[1777268351178,47.24,77710.96,96.6,0.01967,2e-05,2.03511]
[1777268354198,47.24,77724.41,96.6,0.02,2e-05,2.06371]
[1777268356213,47.24,77736.29,96.6,0.02028,2e-05,2.08916]
[1777268357647,47.24,77736.59,96.6,0.02029,2e-05,2.08977]
[1777268358495,47.24,77736.59,96.6,0.02029,2e-05,2.08977]
[1777268358663,47.24,77735.49,96.6,0.02026,2e-05,2.08729]
[1777268364269,47.24,77732.14,96.6,0.02018,2e-05,2.07993]
[1777268365431,47.24,77732.14,96.6,0.02018,2e-05,2.07993]
[1777268367067,47.24,77728.39,96.6,0.02009,2e-05,2.07184]
[1777268368790,47.24,77722.52,96.6,0.01995,2e-05,2.05925]
[1777268374339,47.24,77732.58,96.6,0.02016,2e-05,2.07724]
[1777268378367,47.24,77746.16,96.6,0.02049,2e-05,2.10634]
[1777268378993,47.24,77746.16,96.6,0.02049,2e-05,2.10634]
[1777268379374,47.24,77760.26,96.6,0.02083,2e-05,2.13698]
[1777268380773,47.24,77761.34,96.6,0.02086,2e-05,2.13926]
[1777268385415,47.23,77749.86,96.6,0.02057,2e-05,2.1134]
[1777268390451,47.23,77757.58,96.6,0.02075,2e-05,2.12977]
[1777268395501,47.23,77761.17,96.6,0.02083,2e-05,2.13693]
[1777268398645,47.23,77760.93,96.6,0.02082,2e-05,2.13614]
[1777268399660,47.23,77760.68,96.6,0.02082,2e-05,2.13547]
[1777268404565,47.22,77750.35,96.6,0.02055,2e-05,2.11227]
[1777268408608,47.22,77727.83,96.6,0.02,2e-05,2.06359]
[1777268408888,47.22,77727.83,96.6,0.02,2e-05,2.06359]
[1777268409248,47.22,77727.83,96.6,0.02,2e-05,2.06359]
[1777268413463,47.22,77720.92,96.6,0.01984,2e-05,2.04891]
[1777268413694,47.22,77751.73,96.6,0.02058,2e-05,2.11505]
[1777268413954,47.22,77751.73,96.6,0.02058,2e-05,2.11505]
[1777268414105,47.22,77751.73,96.6,0.02058,2e-05,2.11505]
[1777268414153,47.22,77751.73,96.6,0.02058,2e-05,2.11505]
[1777268414652,47.22,77761.94,96.6,0.02084,2e-05,2.13772]
[1777268414751,47.22,77761.94,96.6,0.02084,2e-05,2.13772]
[1777268415709,47.22,77761.94,96.6,0.02084,2e-05,2.13772]
[1777268417204,47.22,77760.41,96.6,0.0208,2e-05,2.13411]
[1777268417777,47.22,77760.17,96.6,0.02079,2e-05,2.13347]
[1777268417786,47.22,77760.17,96.6,0.02079,2e-05,2.13347]
[1777268417965,47.22,77760.17,96.6,0.02079,2e-05,2.13347]
[1777268423715,47.22,77760.8,96.6,0.0208,2e-05,2.13415]
[1777268425376,47.22,77767.69,96.6,0.02097,3e-05,2.14914]
[1777268430765,47.21,77778.2,96.6,0.02123,3e-05,2.1714]
[1777268435799,47.21,77783.28,96.6,0.02131,3e-05,2.17821]
[1777268440836,47.2,77786.97,96.6,0.02139,3e-05,2.1854]
[1777268445871,47.2,77779.63,96.6,0.02119,3e-05,2.16807]
[1777268446996,47.2,77779.63,96.6,0.02119,3e-05,2.16807]
[1777268451130,47.2,77777.02,96.6,0.02114,3e-05,2.16298]
[1777268451481,47.2,77777.02,96.6,0.02114,3e-05,2.16298]
[1777268452049,47.2,77777.72,96.6,0.02116,3e-05,2.16482]
[1777268452810,47.2,77778.47,96.6,0.02117,3e-05,2.16631]
[1777268454936,47.2,77782.65,96.6,0.02128,3e-05,2.17569]
[1777268455007,47.2,77782.65,96.6,0.02128,3e-05,2.17569]
[1777268455056,47.2,77765.81,96.6,0.02086,2e-05,2.13881]
[1777268458217,47.2,77759.96,96.6,0.02071,2e-05,2.12578]
[1777268464422,47.2,77764.86,96.6,0.02083,2e-05,2.13584]
[1777268470043,47.19,77775.55,96.6,0.02108,3e-05,2.15843]
[1777268471439,47.19,77775.55,96.6,0.02108,3e-05,2.15843]
[1777268472065,47.19,77753.86,96.6,0.02054,2e-05,2.11064]
[1777268473607,47.19,77753.86,96.6,0.02054,2e-05,2.11064]
[1777268477098,47.19,77757.22,96.6,0.02062,2e-05,2.11747]
[1777268479723,47.19,77757.98,96.6,0.02064,2e-05,2.11903]
[1777268485159,47.19,77756.49,96.6,0.02059,2e-05,2.11521]
[1777268490194,47.18,77756.19,96.6,0.02058,2e-05,2.11413]
[1777268495229,47.18,77757.22,96.6,0.02057,2e-05,2.11248]
[1777268500264,47.18,77761.08,96.6,0.02066,2e-05,2.12046]
[1777268505299,47.18,77767.38,96.6,0.02081,2e-05,2.13368]
[1777268510334,47.17,77762.95,96.6,0.02069,2e-05,2.12347]
[1777268515369,47.17,77765.93,96.6,0.02076,2e-05,2.12954]
[1777268520404,47.17,77770.28,96.6,0.02086,2e-05,2.13855]
[1777268525706,47.17,77775.77,96.6,0.021,3e-05,2.15014]
[1777268531481,47.16,77781.3,96.6,0.02112,3e-05,2.16141]
[1777268536515,47.16,77788.0,96.6,0.02129,3e-05,2.17547]
[1777268541551,47.15,77783.41,96.6,0.02116,3e-05,2.1644]
[1777268546585,47.15,77783.84,96.6,0.02116,3e-05,2.16453]
[1777268551621,47.14,77781.89,96.6,0.02107,3e-05,2.15569]
[1777268556656,47.14,77778.81,96.6,0.02098,3e-05,2.14815]
[1777268561691,47.14,77778.96,96.6,0.02098,3e-05,2.1478]
[1777268566725,47.13,77781.55,96.6,0.02103,3e-05,2.15284]
[1777268571762,47.13,77782.28,96.6,0.02104,3e-05,2.15372]
[1777268576799,47.12,77788.9,96.6,0.0212,3e-05,2.16762]
[1777268578814,47.12,77800.56,96.6,0.02149,3e-05,2.19323]
[1777268581249,47.12,77799.75,96.6,0.02147,3e-05,2.19098]
[1777268585798,47.12,77809.31,96.6,0.02173,3e-05,2.21342]
[1777268590564,47.13,77817.05,96.6,0.02194,3e-05,2.23188]
[1777268590929,47.13,77806.54,96.6,0.02167,3e-05,2.20815]
[1777268591300,47.13,77806.54,96.6,0.02167,3e-05,2.20815]
[1777268591365,47.13,77806.54,96.6,0.02167,3e-05,2.20815]
[1777268591912,47.13,77777.25,96.6,0.02092,3e-05,2.14293]
[1777268591967,47.13,77777.25,96.6,0.02092,3e-05,2.14293]
[1777268592033,47.13,77777.25,96.6,0.02092,3e-05,2.14293]
[1777268595391,47.13,77778.8,96.6,0.02095,3e-05,2.14592]
[1777268597820,47.13,77791.3,96.6,0.02127,3e-05,2.17329]
[1777268602003,47.12,77797.4,96.6,0.02141,3e-05,2.1859]
[1777268608026,47.13,77804.73,96.6,0.02162,3e-05,2.20376]
[1777268612897,47.13,77804.55,96.6,0.02159,3e-05,2.20046]
[1777268614068,47.13,77789.69,96.6,0.02121,3e-05,2.16757]
[1777268619103,47.13,77790.5,96.6,0.02122,3e-05,2.1685]
[1777268620266,47.13,77790.5,96.6,0.02122,3e-05,2.1685]
[1777268622123,47.13,77800.35,96.6,0.02148,3e-05,2.19084]
[1777268627160,47.14,77809.0,96.6,0.02171,3e-05,2.21141]
[1777268632196,47.14,77810.19,96.6,0.02175,3e-05,2.21522]
[1777268633277,47.14,77810.19,96.6,0.02175,3e-05,2.21522]
[1777268633297,47.14,77810.19,96.6,0.02175,3e-05,2.21522]
[1777268636022,47.15,77817.18,96.6,0.02194,3e-05,2.23162]
[1777268636474,47.15,77817.18,96.6,0.02194,3e-05,2.23162]
[1777268636920,47.15,77817.18,96.6,0.02194,3e-05,2.23162]
[1777268637771,47.15,77816.81,96.6,0.02194,3e-05,2.23097]
[1777268637929,47.15,77816.81,96.6,0.02194,3e-05,2.23097]
[1777268639370,47.15,77813.55,96.6,0.02186,3e-05,2.22399]
[1777268640542,47.15,77812.92,96.6,0.02184,3e-05,2.22277]
[1777268640878,47.15,77812.92,96.6,0.02184,3e-05,2.22277]
[1777268641260,47.15,77801.38,96.6,0.02155,3e-05,2.19722]
[1777268644409,47.16,77792.14,96.6,0.02132,3e-05,2.17738]
[1777268644472,47.16,77792.14,96.6,0.02132,3e-05,2.17738]
[1777268647046,47.15,77783.82,96.6,0.02111,3e-05,2.15857]
[1777268652337,47.15,77784.8,96.6,0.02112,3e-05,2.15981]
[1777268657372,47.15,77793.09,96.6,0.02132,3e-05,2.17742]
[1777268662407,47.14,77794.37,96.6,0.02134,3e-05,2.17929]
[1777268667443,47.13,77795.89,96.6,0.02137,3e-05,2.18167]
[1777268672478,47.13,77796.24,96.6,0.02133,3e-05,2.17784]
[1777268677513,47.12,77798.7,96.6,0.02138,3e-05,2.18224]
[1777268682528,47.12,77803.26,96.6,0.02149,3e-05,2.1915]
[1777268687583,47.12,77806.31,96.6,0.02158,3e-05,2.19931]
[1777268690825,47.13,77814.3,96.6,0.02179,3e-05,2.21776]
[1777268694884,47.13,77819.47,96.6,0.02194,3e-05,2.23027]
[1777268695218,47.13,77818.3,96.6,0.02191,3e-05,2.228]
[1777268700942,47.14,77816.11,96.6,0.02186,3e-05,2.22384]
[1777268701696,47.14,77797.58,96.6,0.02139,3e-05,2.1826]
[1777268702695,47.14,77787.1,96.6,0.02112,3e-05,2.15952]
[1777268703978,47.14,77787.1,96.6,0.02112,3e-05,2.15952]
[1777268706733,47.14,77774.12,96.6,0.0208,2e-05,2.13118]
[1777268711772,47.14,77778.22,96.6,0.0209,3e-05,2.1397]
[1777268716803,47.13,77792.89,96.6,0.02126,3e-05,2.17115]
[1777268719967,47.13,77796.93,96.6,0.02136,3e-05,2.17976]
[1777268722536,47.13,77804.28,96.6,0.02155,3e-05,2.19652]
[1777268722681,47.13,77804.28,96.6,0.02155,3e-05,2.19652]
[1777268722694,47.13,77804.28,96.6,0.02155,3e-05,2.19652]
[1777268722845,47.13,77792.49,96.6,0.02125,3e-05,2.17046]
[1777268724490,47.14,77791.07,96.6,0.02122,3e-05,2.16759]
[1777268725097,47.14,77791.07,96.6,0.02122,3e-05,2.16759]
[1777268725097,47.14,77791.07,96.6,0.02122,3e-05,2.16759]
[1777268730306,47.14,77790.26,96.6,0.02122,3e-05,2.16753]
[1777268730492,47.14,77790.26,96.6,0.02122,3e-05,2.16753]
[1777268730591,47.14,77790.26,96.6,0.02122,3e-05,2.16753]
[1777268730938,47.14,77790.26,96.6,0.02122,3e-05,2.16753]
[1777268730956,47.14,77790.26,96.6,0.02122,3e-05,2.16753]
[1777268731005,47.14,77770.92,96.6,0.0207,2e-05,2.12142]
[1777268733714,47.14,77764.85,96.6,0.02054,2e-05,2.10785]
[1777268734927,47.14,77765.05,96.6,0.02055,2e-05,2.10821]
[1777268735001,47.14,77765.05,96.6,0.02055,2e-05,2.10821]
[1777268735045,47.14,77765.05,96.6,0.02055,2e-05,2.10821]
[1777268736771,47.14,77764.85,96.6,0.02054,2e-05,2.10761]
[1777268737285,47.14,77764.53,96.6,0.02053,2e-05,2.10685]
[1777268739882,47.14,77763.8,96.6,0.02051,2e-05,2.10512]
[1777268744112,47.14,77763.94,96.6,0.02051,2e-05,2.10514]
[1777268752021,47.14,77766.29,96.6,0.02056,2e-05,2.10963]
[1777268758092,47.13,77777.9,96.6,0.02085,2e-05,2.13442]
[1777268762983,47.13,77770.84,96.6,0.02066,2e-05,2.11848]
[1777268763246,47.13,77776.46,96.6,0.0208,2e-05,2.13077]
[1777268763295,47.13,77776.46,96.6,0.0208,2e-05,2.13077]
[1777268763526,47.13,77776.46,96.6,0.0208,2e-05,2.13077]
[1777268763551,47.13,77776.46,96.6,0.0208,2e-05,2.13077]
[1777268764814,47.13,77781.87,96.6,0.02094,3e-05,2.1429]
[1777268765113,47.13,77781.87,96.6,0.02094,3e-05,2.1429]
[1777268765189,47.13,77781.87,96.6,0.02094,3e-05,2.1429]
[1777268767602,47.13,77774.61,96.6,0.02076,2e-05,2.12707]
[1777268767604,47.13,77774.61,96.6,0.02076,2e-05,2.12707]
[1777268770337,47.13,77773.42,96.6,0.02073,2e-05,2.12424]
[1777268771737,47.13,77775.39,96.6,0.02078,2e-05,2.12879]
[1777268771918,47.13,77775.39,96.6,0.02078,2e-05,2.12879]
[1777268773970,47.13,77773.17,96.6,0.02073,2e-05,2.12414]
[1777268779255,47.13,77775.96,96.6,0.02079,2e-05,2.12955]
[1777268784290,47.13,77778.26,96.6,0.02084,2e-05,2.13396]
[1777268785280,47.13,77778.26,96.6,0.02084,2e-05,2.13396]
[1777268787183,47.13,77778.04,96.6,0.02083,2e-05,2.13335]
[1777268788262,47.13,77785.5,96.6,0.02103,3e-05,2.15042]
[1777268788619,47.13,77785.5,96.6,0.02103,3e-05,2.15042]
[1777268789026,47.13,77785.5,96.6,0.02103,3e-05,2.15042]
[1777268794362,47.14,77785.93,96.6,0.02102,3e-05,2.14947]
[1777268799401,47.15,77806.71,96.6,0.02157,3e-05,2.19716]
[1777268802864,47.15,77810.25,96.6,0.02167,3e-05,2.20554]
[1777268803396,47.15,77810.8,96.6,0.02168,3e-05,2.20699]
[1777268805401,47.15,77811.75,96.6,0.02171,3e-05,2.20955]
[1777268805409,47.15,77811.75,96.6,0.02171,3e-05,2.20955]
[1777268809570,47.15,77816.08,96.6,0.02183,3e-05,2.22013]
[1777268811098,47.16,77817.0,96.6,0.02186,3e-05,2.2224]
[1777268811714,47.16,77818.42,96.6,0.0219,3e-05,2.2258]
[1777268811816,47.16,77836.06,96.6,0.02237,3e-05,2.26619]
[1777268812749,47.16,77836.06,96.6,0.02237,3e-05,2.26619]
[1777268814425,47.16,77839.19,96.6,0.02245,3e-05,2.2736]
[1777268815554,47.16,77846.45,96.6,0.02265,3e-05,2.29045]
[1777268817414,47.16,77853.25,96.6,0.02283,3e-05,2.30634]
[1777268820058,47.16,77859.02,96.6,0.02299,3e-05,2.31987]
[1777268821461,47.16,77861.7,96.6,0.02306,3e-05,2.3262]
[1777268823556,47.16,77866.65,96.6,0.0232,3e-05,2.3378]
[1777268826759,47.16,77865.38,96.6,0.02316,3e-05,2.33481]
[1777268827053,47.16,77865.38,96.6,0.02316,3e-05,2.33481]
[1777268828840,47.16,77872.55,96.6,0.02336,3e-05,2.35164]
[1777268831656,47.16,77863.77,96.6,0.02312,3e-05,2.33096]
[1777268831697,47.16,77852.01,96.6,0.0228,3e-05,2.30355]
[1777268833319,47.16,77850.49,96.6,0.02276,3e-05,2.30008]
[1777268835936,47.16,77846.12,96.6,0.02264,3e-05,2.29009]
[1777268837879,47.16,77846.28,96.6,0.02265,3e-05,2.29069]
[1777268838984,47.16,77843.63,96.6,0.02258,3e-05,2.28466]
[1777268840820,47.16,77833.09,96.6,0.0223,3e-05,2.26055]
[1777268841554,47.16,77832.85,96.6,0.0223,3e-05,2.26012]
[1777268843840,47.17,77833.05,96.6,0.02231,3e-05,2.26095]
[1777268849821,47.17,77829.22,96.6,0.02221,3e-05,2.25295]
[1777268854855,47.17,77833.28,96.6,0.02229,3e-05,2.25923]
[1777268859891,47.18,77833.59,96.6,0.02231,3e-05,2.26053]
[1777268864926,47.18,77831.15,96.6,0.02225,3e-05,2.25552]
[1777268869961,47.18,77832.47,96.6,0.02229,3e-05,2.25915]
[1777268875007,47.19,77832.47,96.6,0.0223,3e-05,2.25983]
[1777268880113,47.19,77829.67,96.6,0.02223,3e-05,2.25397]
[1777268880763,47.19,77829.67,96.6,0.02223,3e-05,2.25397]
[1777268881112,47.19,77829.67,96.6,0.02223,3e-05,2.25397]
[1777268881330,47.19,77829.67,96.6,0.02223,3e-05,2.25397]
[1777268881206,47.19,77788.41,96.6,0.02117,3e-05,2.16131]
[1777268881882,47.19,77788.41,96.6,0.02117,3e-05,2.16131]
[1777268881963,47.19,77788.41,96.6,0.02117,3e-05,2.16131]
[1777268882080,47.19,77771.61,96.6,0.02075,2e-05,2.12464]
[1777268882953,47.19,77771.61,96.6,0.02075,2e-05,2.12464]
[1777268884787,47.19,77773.0,96.6,0.02079,2e-05,2.12835]
[1777268884905,47.19,77773.0,96.6,0.02079,2e-05,2.12835]
[1777268885081,47.19,77773.0,96.6,0.02079,2e-05,2.12835]
[1777268886157,47.2,77775.58,96.6,0.02086,2e-05,2.13432]
[1777268890239,47.19,77775.71,96.6,0.02086,2e-05,2.13406]
[1777268890246,47.19,77775.71,96.6,0.02086,2e-05,2.13406]
[1777268890357,47.19,77777.68,96.6,0.02091,3e-05,2.13824]
[1777268890753,47.19,77777.68,96.6,0.02091,3e-05,2.13824]
[1777268896179,47.2,77787.8,96.6,0.02118,3e-05,2.16224]
[1777268901215,47.21,77788.23,96.6,0.02121,3e-05,2.16448]
[1777268906252,47.21,77784.58,96.6,0.02113,3e-05,2.15771]
[1777268911286,47.22,77783.59,96.6,0.02109,3e-05,2.15328]
[1777268916322,47.23,77781.39,96.6,0.02105,3e-05,2.14974]
[1777268921357,47.24,77783.93,96.6,0.02112,3e-05,2.15664]
[1777268926392,47.24,77782.65,96.6,0.02111,3e-05,2.15506]
[1777268931431,47.25,77788.59,96.6,0.02127,3e-05,2.16941]
[1777268934987,47.25,77790.5,96.6,0.02132,3e-05,2.1741]
[1777268936667,47.25,77790.13,96.6,0.02132,3e-05,2.17371]
[1777268942508,47.24,77790.23,96.6,0.0213,3e-05,2.17218]
[1777268945529,47.24,77803.92,96.6,0.02164,3e-05,2.20197]
[1777268947757,47.24,77806.48,96.6,0.02171,3e-05,2.20741]
[1777268952211,47.23,77806.8,96.6,0.0217,3e-05,2.20694]
[1777268957613,47.22,77808.3,96.6,0.02172,3e-05,2.20829]
[1777268958727,47.22,77808.3,96.6,0.02172,3e-05,2.20829]
[1777268964662,47.21,77821.39,96.6,0.02203,3e-05,2.23582]
[1777268967759,47.21,77821.87,96.6,0.02204,3e-05,2.23626]
[1777268970704,47.2,77811.53,96.6,0.02175,3e-05,2.21162]
[1777268974814,47.2,77811.82,96.6,0.02172,3e-05,2.20783]
[1777268979333,47.19,77792.75,96.6,0.02122,3e-05,2.16431]
[1777268983304,47.19,77789.77,96.6,0.02113,3e-05,2.1569]
[1777268988829,47.18,77799.0,96.6,0.02135,3e-05,2.17588]
[1777268993865,47.17,77801.29,96.6,0.02139,3e-05,2.17978]
[1777268998900,47.17,77803.09,96.6,0.02143,3e-05,2.18259]
[1777269003951,47.16,77807.98,96.6,0.02154,3e-05,2.19251]
[1777269009977,47.15,77813.81,96.6,0.02167,3e-05,2.20367]
[1777269015012,47.14,77817.83,96.6,0.02176,3e-05,2.21129]
[1777269020048,47.14,77823.65,96.6,0.02189,3e-05,2.22295]
[1777269020998,47.14,77823.65,96.6,0.02189,3e-05,2.22295]
[1777269026090,47.14,77827.48,96.6,0.02199,3e-05,2.23208]
[1777269031125,47.14,77827.3,96.6,0.02196,3e-05,2.22877]
[1777269032132,47.14,77810.65,96.6,0.02153,3e-05,2.19138]
[1777269036136,47.15,77807.91,96.6,0.02147,3e-05,2.18583]
[1777269040177,47.18,77797.63,96.6,0.02129,3e-05,2.17012]
[1777269040227,47.18,77797.63,96.6,0.02129,3e-05,2.17012]
[1777269046230,47.23,77798.32,96.6,0.02141,3e-05,2.17993]
[1777269051265,47.23,77796.86,96.6,0.02138,3e-05,2.17783]
[1777269051764,47.23,77796.86,96.6,0.02138,3e-05,2.17783]
[1777269054286,47.21,77783.91,96.6,0.021,3e-05,2.14481]
[1777269059321,47.18,77788.91,96.6,0.02107,3e-05,2.15049]
[1777269064356,47.18,77784.85,96.6,0.02095,3e-05,2.14062]
[1777269069391,47.17,77784.17,96.6,0.02093,3e-05,2.1383]
[1777269074233,47.17,77788.44,96.6,0.02103,3e-05,2.14713]
[1777269077447,47.17,77807.1,96.6,0.02149,3e-05,2.18775]
[1777269082482,47.16,77808.96,96.6,0.02153,3e-05,2.19065]
[1777269087517,47.15,77809.15,96.6,0.02152,3e-05,2.18985]
[1777269092552,47.15,77814.58,96.6,0.02161,3e-05,2.19718]
[1777269094274,47.15,77814.58,96.6,0.02161,3e-05,2.19718]
[1777269094516,47.15,77814.58,96.6,0.02161,3e-05,2.19718]
[1777269094840,47.15,77816.35,96.6,0.02165,3e-05,2.2009]
[1777269094902,47.14,77791.81,96.6,0.02102,3e-05,2.146]
[1777269096581,47.15,77778.53,96.6,0.0207,2e-05,2.11746]
[1777269098965,47.15,77779.69,96.6,0.02073,2e-05,2.12034]
[1777269105114,47.16,77774.4,96.6,0.02062,2e-05,2.11094]
[1777269107658,47.17,77788.73,96.6,0.021,3e-05,2.14376]
[1777269108882,47.17,77788.73,96.6,0.021,3e-05,2.14376]
[1777269114709,47.18,77793.25,96.6,0.02113,3e-05,2.15576]
[1777269116643,47.18,77793.0,96.6,0.02113,3e-05,2.15549]
[1777269118658,47.18,77797.69,96.6,0.02126,3e-05,2.16645]
[1777269120554,47.18,77799.89,96.6,0.02132,3e-05,2.1716]
[1777269127957,47.2,77794.12,96.6,0.02119,3e-05,2.16095]
[1777269133844,47.21,77795.18,96.6,0.02124,3e-05,2.16525]
[1777269138879,47.21,77803.9,96.6,0.02148,3e-05,2.186]
[1777269143914,47.22,77807.88,96.6,0.0216,3e-05,2.19607]
[1777269146643,47.22,77807.89,96.6,0.0216,3e-05,2.19654]
[1777269151971,47.23,77820.21,96.6,0.0219,3e-05,2.22189]
[1777269156204,47.23,77836.84,96.6,0.02235,3e-05,2.26039]
[1777269156849,47.23,77836.84,96.6,0.02235,3e-05,2.26039]
[1777269158353,47.23,77844.65,96.6,0.02256,3e-05,2.27844]
[1777269159558,47.23,77845.79,96.6,0.02259,3e-05,2.28122]
[1777269160654,47.23,77860.61,96.6,0.02299,3e-05,2.31562]
[1777269166069,47.23,77860.49,96.6,0.02299,3e-05,2.31543]
[1777269168554,47.23,77861.54,96.6,0.02302,3e-05,2.3179]
[1777269176153,47.23,77860.39,96.6,0.02299,3e-05,2.31543]
[1777269182184,47.24,77846.71,96.6,0.02262,3e-05,2.28393]
[1777269183596,47.24,77814.32,96.6,0.02177,3e-05,2.21027]
[1777269184556,47.24,77814.32,96.6,0.02177,3e-05,2.21027]
[1777269184830,47.24,77804.79,96.6,0.02153,3e-05,2.1891]
[1777269184911,47.24,77804.79,96.6,0.02153,3e-05,2.1891]
[1777269185141,47.24,77804.79,96.6,0.02153,3e-05,2.1891]
[1777269185160,47.24,77804.79,96.6,0.02153,3e-05,2.1891]
[1777269187945,47.24,77807.66,96.6,0.02161,3e-05,2.19601]
[1777269193260,47.25,77801.82,96.6,0.02147,3e-05,2.18442]
[1777269194658,47.25,77801.82,96.6,0.02147,3e-05,2.18442]
[1777269195042,47.25,77801.57,96.6,0.02147,3e-05,2.18411]
[1777269196554,47.25,77801.5,96.6,0.02147,3e-05,2.1842]
[1777269202323,47.26,77802.19,96.6,0.02151,3e-05,2.18747]
[1777269206637,47.26,77805.53,96.6,0.0216,3e-05,2.19567]
[1777269209646,47.27,77806.72,96.6,0.02164,3e-05,2.19901]
[1777269219445,47.28,77810.7,96.6,0.02174,3e-05,2.20673]
[1777269221431,47.28,77811.77,96.6,0.02177,3e-05,2.20932]
[1777269226494,47.29,77813.59,96.6,0.02183,3e-05,2.21444]
[1777269231530,47.29,77813.21,96.6,0.02183,3e-05,2.21444]
[1777269236565,47.29,77815.43,96.6,0.02189,3e-05,2.22029]
[1777269241599,47.3,77817.1,96.6,0.02195,3e-05,2.22487]
[1777269246634,47.3,77817.35,96.6,0.02196,3e-05,2.22622]
[1777269249663,47.31,77806.71,96.6,0.02169,3e-05,2.20277]
[1777269249966,47.31,77806.71,96.6,0.02169,3e-05,2.20277]
[1777269250066,47.31,77806.71,96.6,0.02169,3e-05,2.20277]
[1777269255705,47.3,77803.0,96.6,0.02158,3e-05,2.19292]
[1777269260671,47.29,77806.55,96.6,0.02166,3e-05,2.20012]
[1777269261025,47.29,77805.51,96.6,0.02163,3e-05,2.19753]
[1777269263556,47.29,77806.84,96.6,0.02166,3e-05,2.19999]
[1777269266859,47.28,77811.04,96.6,0.02176,3e-05,2.20836]
[1777269272823,47.27,77813.27,96.6,0.02176,3e-05,2.20778]
[1777269277859,47.27,77813.09,96.6,0.02174,3e-05,2.20599]
[1777269282894,47.26,77813.36,96.6,0.02173,3e-05,2.20522]
[1777269287929,47.25,77815.84,96.6,0.02178,3e-05,2.20945]
[1777269292964,47.24,77816.52,96.6,0.02178,3e-05,2.20959]
[1777269298443,47.24,77818.19,96.6,0.02181,3e-05,2.21223]
[1777269302029,47.23,77833.69,96.6,0.0222,3e-05,2.2458]
[1777269307076,47.22,77829.4,96.6,0.02206,3e-05,2.23431]
[1777269312111,47.21,77833.17,96.6,0.02214,3e-05,2.24122]
[1777269314005,47.21,77833.57,96.6,0.02215,3e-05,2.2418]
[1777269319160,47.2,77833.38,96.6,0.02212,3e-05,2.23935]
[1777269324195,47.19,77836.6,96.6,0.02218,3e-05,2.245]
[1777269329230,47.18,77846.09,96.6,0.02242,3e-05,2.26495]
[1777269334265,47.17,77856.55,96.6,0.02264,3e-05,2.28341]
[1777269334902,47.17,77856.55,96.6,0.02264,3e-05,2.28341]
[1777269340307,47.16,77864.98,96.6,0.02283,3e-05,2.30046]
[1777269345342,47.15,77857.73,96.6,0.02261,3e-05,2.28153]
[1777269350374,47.14,77849.65,96.6,0.02238,3e-05,2.26138]
[1777269355412,47.13,77838.61,96.6,0.02206,3e-05,2.23394]
[1777269360447,47.12,77837.34,96.6,0.02201,3e-05,2.22943]
[1777269365484,47.11,77842.28,96.6,0.02212,3e-05,2.23911]
[1777269367287,47.11,77846.1,96.6,0.02222,3e-05,2.2475]
[1777269367636,47.11,77846.1,96.6,0.02222,3e-05,2.2475]
[1777269368297,47.11,77844.8,96.6,0.02218,3e-05,2.24386]
[1777269371938,47.1,77835.98,96.6,0.02193,3e-05,2.22282]
[1777269372362,47.1,77835.98,96.6,0.02193,3e-05,2.22282]
[1777269378582,47.09,77835.61,96.6,0.0219,3e-05,2.21963]
[1777269383617,47.09,77836.57,96.6,0.02191,3e-05,2.22038]
[1777269388652,47.08,77824.88,96.6,0.02159,3e-05,2.1927]
[1777269393687,47.07,77822.59,96.6,0.02148,3e-05,2.18283]
[1777269398722,47.07,77822.84,96.6,0.02147,3e-05,2.18232]
[1777269403757,47.06,77826.69,96.6,0.02156,3e-05,2.18986]
[1777269408792,47.06,77822.5,96.6,0.02144,3e-05,2.17942]
[1777269413829,47.05,77826.64,96.6,0.02153,3e-05,2.18767]
[1777269417860,47.05,77840.05,96.6,0.02187,3e-05,2.21696]
[1777269418952,47.04,77840.54,96.6,0.02188,3e-05,2.2178]
[1777269425253,47.04,77843.87,96.6,0.02195,3e-05,2.22397]
[1777269425955,47.04,77843.39,96.6,0.02194,3e-05,2.2226]
[1777269431958,47.03,77844.62,96.6,0.02195,3e-05,2.22344]
[1777269436993,47.02,77843.9,96.6,0.02191,3e-05,2.22037]
[1777269442029,47.01,77841.54,96.6,0.02183,3e-05,2.21363]
[1777269444875,47.01,77840.71,96.6,0.02181,3e-05,2.21148]
[1777269446057,47.01,77825.14,96.6,0.0214,3e-05,2.17564]
[1777269451092,47.0,77826.85,96.6,0.02139,3e-05,2.17482]
[1777269455120,47.0,77814.69,96.6,0.02107,3e-05,2.14694]
[1777269460156,46.99,77813.39,96.6,0.02103,3e-05,2.14331]
[1777269465191,46.99,77813.64,96.6,0.02103,3e-05,2.14308]
[1777269470225,46.98,77812.93,96.6,0.021,3e-05,2.14072]
[1777269475261,46.98,77814.59,96.6,0.02104,3e-05,2.14363]
[1777269480296,46.98,77821.94,96.6,0.02121,3e-05,2.15915]
[1777269485150,46.97,77814.45,96.6,0.02101,3e-05,2.14184]
[1777269485172,46.97,77814.45,96.6,0.02101,3e-05,2.14184]
[1777269485454,46.97,77814.45,96.6,0.02101,3e-05,2.14184]
[1777269485686,46.97,77814.45,96.6,0.02101,3e-05,2.14184]
[1777269487819,46.97,77814.07,96.6,0.021,3e-05,2.14071]
[1777269487872,46.97,77814.07,96.6,0.021,3e-05,2.14071]
[1777269490312,46.97,77813.56,96.6,0.02098,3e-05,2.13914]
[1777269491538,46.97,77813.29,96.6,0.02097,3e-05,2.13839]
[1777269497415,46.96,77814.21,96.6,0.02099,3e-05,2.13943]
[1777269501340,46.96,77807.04,96.6,0.0208,3e-05,2.12321]
[1777269506485,46.96,77805.19,96.6,0.02075,3e-05,2.11847]
[1777269510591,46.95,77805.67,96.6,0.02075,3e-05,2.11918]
[1777269516557,46.95,77816.93,96.6,0.02099,3e-05,2.13948]
[1777269521592,46.95,77826.23,96.6,0.02122,3e-05,2.15928]
[1777269526627,46.94,77826.68,96.6,0.02122,3e-05,2.15931]
[1777269531662,46.94,77827.89,96.6,0.02124,3e-05,2.16108]
[1777269536697,46.93,77832.08,96.6,0.02134,3e-05,2.16948]
[1777269541732,46.93,77828.21,96.6,0.02123,3e-05,2.15984]
[1777269546767,46.92,77828.17,96.6,0.02121,3e-05,2.15863]
[1777269551802,46.91,77826.89,96.6,0.02117,3e-05,2.15485]
[1777269553816,46.91,77816.99,96.6,0.02091,3e-05,2.13255]
[1777269558851,46.91,77816.45,96.6,0.02089,3e-05,2.1307]
[1777269563886,46.91,77822.27,96.6,0.02103,3e-05,2.14284]
[1777269568921,46.9,77823.32,96.6,0.02105,3e-05,2.14439]
[1777269573956,46.9,77826.1,96.6,0.02108,3e-05,2.1462]
[1777269578992,46.89,77834.1,96.6,0.02127,3e-05,2.16319]
[1777269581716,46.89,77834.04,96.6,0.02127,3e-05,2.16268]
[1777269587048,46.88,77828.25,96.6,0.0211,3e-05,2.14863]
[1777269592083,46.88,77810.75,96.6,0.02065,3e-05,2.10923]
[1777269593107,46.88,77810.75,96.6,0.02065,3e-05,2.10923]
[1777269593738,46.88,77810.75,96.6,0.02065,3e-05,2.10923]
[1777269594172,46.88,77802.35,96.6,0.02044,2e-05,2.09077]
[1777269594253,46.88,77802.35,96.6,0.02044,2e-05,2.09077]
[1777269595029,46.88,77802.35,96.6,0.02044,2e-05,2.09077]
[1777269597387,46.88,77802.29,96.6,0.02044,2e-05,2.09046]
[1777269600310,46.88,77800.3,96.6,0.02039,2e-05,2.08594]
[1777269600565,46.88,77800.3,96.6,0.02039,2e-05,2.08594]
[1777269600579,46.88,77800.3,96.6,0.02039,2e-05,2.08594]
[1777269601559,46.88,77800.35,96.6,0.02039,2e-05,2.08599]
[1777269601738,46.88,77800.35,96.6,0.02039,2e-05,2.08599]
[1777269602308,46.88,77793.17,96.6,0.02021,2e-05,2.07036]
[1777269602321,46.88,77774.84,96.6,0.01976,2e-05,2.03098]
[1777269603548,46.88,77774.84,96.6,0.01976,2e-05,2.03098]
[1777269603649,46.88,77774.84,96.6,0.01976,2e-05,2.03098]
[1777269604915,46.88,77772.6,96.6,0.01971,2e-05,2.02625]
[1777269606158,46.88,77778.67,96.6,0.01986,2e-05,2.0393]
[1777269606802,46.88,77778.67,96.6,0.01986,2e-05,2.0393]
[1777269607261,46.88,77781.24,96.6,0.01992,2e-05,2.04484]
[1777269611308,46.88,77769.07,96.6,0.01963,2e-05,2.01904]
[1777269612923,46.88,77771.21,96.6,0.01968,2e-05,2.02365]
[1777269616108,46.88,77775.18,96.6,0.01978,2e-05,2.03232]
[1777269619089,46.88,77774.49,96.6,0.01976,2e-05,2.03089]
[1777269628352,46.88,77774.52,96.6,0.01977,2e-05,2.03134]
[1777269633386,46.88,77772.24,96.6,0.01968,2e-05,2.02331]
[1777269637457,46.89,77772.26,96.6,0.01969,2e-05,2.02353]
[1777269643457,46.89,77776.07,96.6,0.01978,2e-05,2.03206]
[1777269645471,46.89,77786.34,96.6,0.02003,2e-05,2.05411]
[1777269650506,46.89,77776.31,96.6,0.01979,2e-05,2.03273]
[1777269655542,46.89,77777.37,96.6,0.01982,2e-05,2.03522]
[1777269660577,46.89,77783.02,96.6,0.01996,2e-05,2.04754]
[1777269663598,46.89,77768.21,96.6,0.0196,2e-05,2.01606]
[1777269664554,46.89,77768.21,96.6,0.0196,2e-05,2.01606]
[1777269665645,46.89,77763.37,96.6,0.01949,2e-05,2.0059]
[1777269671657,46.9,77761.6,96.6,0.01945,2e-05,2.00283]
[1777269676821,46.9,77762.53,96.6,0.01948,2e-05,2.00519]
[1777269683173,46.9,77760.07,96.6,0.01943,2e-05,2.0007]
[1777269683176,46.9,77760.07,96.6,0.01943,2e-05,2.0007]
[1777269688776,46.9,77758.85,96.6,0.01941,2e-05,1.99875]
[1777269693811,46.91,77759.07,96.6,0.01939,2e-05,1.99631]
[1777269698846,46.91,77759.34,96.6,0.0194,2e-05,1.9974]
[1777269703647,46.91,77763.79,96.6,0.01951,2e-05,2.0072]
[1777269704651,46.91,77773.06,96.6,0.01973,2e-05,2.02695]
[1777269704890,46.91,77783.61,96.6,0.01999,2e-05,2.04958]
[1777269709925,46.91,77793.29,96.6,0.02023,2e-05,2.07053]
[1777269714960,46.91,77804.53,96.6,0.0205,2e-05,2.09481]
[1777269719995,46.91,77805.34,96.6,0.02052,2e-05,2.0962]
[1777269725030,46.91,77801.85,96.6,0.02043,2e-05,2.08825]
[1777269730065,46.91,77804.72,96.6,0.0205,2e-05,2.09415]
[1777269733554,46.91,77796.38,96.6,0.02029,2e-05,2.0758]
[1777269738557,46.91,77795.05,96.6,0.02025,2e-05,2.0727]
[1777269741153,46.91,77795.77,96.6,0.02027,2e-05,2.07418]
[1777269746178,46.9,77800.08,96.6,0.02037,2e-05,2.08322]
[1777269747554,46.9,77802.82,96.6,0.02044,2e-05,2.08911]
[1777269749803,46.9,77804.78,96.6,0.02049,2e-05,2.09323]
[1777269750754,46.9,77804.55,96.6,0.02048,2e-05,2.09265]
[1777269752642,46.9,77798.18,96.6,0.02029,2e-05,2.07515]
[1777269758261,46.9,77795.75,96.6,0.02022,2e-05,2.06963]
[1777269760092,46.9,77795.75,96.6,0.02022,2e-05,2.06963]
[1777269763454,46.9,77791.83,96.6,0.02013,2e-05,2.061]
[1777269765554,46.9,77796.12,96.6,0.02023,2e-05,2.07021]
[1777269769857,46.9,77797.14,96.6,0.02025,2e-05,2.07225]
[1777269773645,46.9,77797.87,96.6,0.02027,2e-05,2.07362]
[1777269779411,46.9,77790.54,96.6,0.02009,2e-05,2.05759]
[1777269784446,46.89,77782.2,96.6,0.01988,2e-05,2.03957]
[1777269789557,46.9,77777.26,96.6,0.01976,2e-05,2.02909]
[1777269790317,46.9,77778.89,96.6,0.0198,2e-05,2.0326]
[1777269790341,46.9,77778.89,96.6,0.0198,2e-05,2.0326]
[1777269790652,46.9,77778.89,96.6,0.0198,2e-05,2.0326]
[1777269791545,46.9,77777.21,96.6,0.01976,2e-05,2.02905]
[1777269791588,46.9,77777.21,96.6,0.01976,2e-05,2.02905]
[1777269797524,46.9,77769.97,96.6,0.01959,2e-05,2.01399]
[1777269807292,46.9,77771.02,96.6,0.01963,2e-05,2.01687]
[1777269812098,46.9,77786.68,96.6,0.02001,2e-05,2.0504]
[1777269818304,46.9,77788.68,96.6,0.02002,2e-05,2.05125]
[1777269823725,46.9,77783.44,96.6,0.0199,2e-05,2.0401]
[1777269828760,46.9,77784.95,96.6,0.01993,2e-05,2.04347]
[1777269833795,46.9,77785.49,96.6,0.01995,2e-05,2.04473]
[1777269838830,46.9,77795.56,96.6,0.0202,2e-05,2.06646]
[1777269839644,46.9,77795.56,96.6,0.0202,2e-05,2.06646]
[1777269843646,46.9,77794.2,96.6,0.02016,2e-05,2.06343]
[1777269844872,46.9,77776.88,96.6,0.01974,2e-05,2.02629]
[1777269848957,46.9,77773.9,96.6,0.01967,2e-05,2.0201]
[1777269851230,46.9,77773.07,96.6,0.01965,2e-05,2.01845]
[1777269856964,46.91,77762.18,96.6,0.0194,2e-05,1.99599]
[1777269861997,46.91,77765.68,96.6,0.01949,2e-05,2.00391]
[1777269865420,46.91,77762.92,96.6,0.01942,2e-05,1.99839]
[1777269871062,46.92,77763.46,96.6,0.01941,2e-05,1.99677]
[1777269872863,46.92,77763.37,96.6,0.01941,2e-05,1.99669]
[1777269878110,46.92,77763.61,96.6,0.01943,2e-05,1.99801]
[1777269883145,46.92,77762.62,96.6,0.01941,2e-05,1.99653]
[1777269888180,46.93,77762.91,96.6,0.01942,2e-05,1.99775]
[1777269893225,46.93,77762.41,96.6,0.01942,2e-05,1.99732]
[1777269898260,46.93,77762.73,96.6,0.01943,2e-05,1.99863]
[1777269903296,46.94,77755.46,96.6,0.01927,2e-05,1.98405]
[1777269908331,46.94,77753.0,96.6,0.01922,2e-05,1.97968]
[1777269912904,46.95,77752.34,96.6,0.01921,2e-05,1.97891]
[1777269918405,46.95,77752.63,96.6,0.01923,2e-05,1.9804]
[1777269923440,46.95,77752.61,96.6,0.01924,2e-05,1.98107]
[1777269928475,46.96,77751.83,96.6,0.01923,2e-05,1.98011]
[1777269933888,46.96,77750.97,96.6,0.01918,2e-05,1.97545]
[1777269934354,46.96,77750.97,96.6,0.01918,2e-05,1.97545]
[1777269934588,46.96,77751.39,96.6,0.01919,2e-05,1.97659]
[1777269934888,46.96,77751.39,96.6,0.01919,2e-05,1.97659]
[1777269934908,46.96,77751.39,96.6,0.01919,2e-05,1.97659]
[1777269935341,46.96,77714.62,96.6,0.01835,2e-05,1.90126]
[1777269936074,46.96,77714.62,96.6,0.01835,2e-05,1.90126]
[1777269936400,46.97,77694.26,96.6,0.01789,2e-05,1.8607]
[1777269937540,46.97,77709.98,96.6,0.01825,2e-05,1.89254]
[1777269939576,46.97,77717.3,96.6,0.01842,2e-05,1.90763]
[1777269945596,46.98,77722.42,96.6,0.01855,2e-05,1.91964]
[1777269951130,46.98,77721.18,96.6,0.01853,2e-05,1.91803]
[1777269951286,46.98,77721.18,96.6,0.01853,2e-05,1.91803]
[1777269955969,46.99,77717.99,96.6,0.01848,2e-05,1.91273]
[1777269961708,47.0,77707.68,96.6,0.01826,2e-05,1.89373]
[1777269963722,47.0,77690.11,96.6,0.01788,2e-05,1.85909]
[1777269969239,47.01,77690.77,96.6,0.01791,2e-05,1.86172]
[1777269974822,47.02,77685.1,96.6,0.01781,2e-05,1.85274]
[1777269976305,47.02,77685.1,96.6,0.01781,2e-05,1.85274]
[1777269976973,47.03,77715.9,96.6,0.01851,2e-05,1.91532]
[1777269978230,47.03,77715.9,96.6,0.01851,2e-05,1.91532]
[1777269978318,47.03,77728.93,96.6,0.01881,2e-05,1.94221]
[1777269978859,47.03,77743.67,96.6,0.01915,2e-05,1.97291]
[1777269980873,47.03,77764.76,96.6,0.01966,2e-05,2.01747]
[1777269982208,47.03,77764.76,96.6,0.01966,2e-05,2.01747]
[1777269984248,47.03,77758.76,96.6,0.01951,2e-05,2.00493]
[1777269984304,47.03,77758.76,96.6,0.01951,2e-05,2.00493]
[1777269985153,47.03,77753.6,96.6,0.01939,2e-05,1.99417]
[1777269985244,47.03,77715.67,96.6,0.01851,2e-05,1.91589]
[1777269986748,47.03,77713.17,96.6,0.01846,2e-05,1.91105]
[1777269986791,47.03,77713.17,96.6,0.01846,2e-05,1.91105]
[1777269988403,47.04,77711.57,96.6,0.01842,2e-05,1.90804]
[1777269991479,47.04,77702.42,96.6,0.0182,2e-05,1.88754]
[1777269994976,47.05,77714.68,96.6,0.01849,2e-05,1.91317]
[1777269999595,47.05,77720.7,96.6,0.01864,2e-05,1.92632]
[1777270005050,47.06,77714.9,96.6,0.01852,2e-05,1.91587]
[1777270009543,47.07,77713.92,96.6,0.01851,2e-05,1.91484]
[1777270015120,47.07,77713.57,96.6,0.01852,2e-05,1.91554]
[1777270018141,47.08,77725.25,96.6,0.01879,2e-05,1.94011]
[1777270019784,47.08,77727.36,96.6,0.01884,2e-05,1.94465]
[1777270024193,47.08,77710.54,96.6,0.01847,2e-05,1.91128]
[1777270029228,47.09,77700.82,96.6,0.01826,2e-05,1.89286]
[1777270034263,47.1,77697.91,96.6,0.01821,2e-05,1.88838]
[1777270037284,47.1,77709.33,96.6,0.01848,2e-05,1.9123]
[1777270039542,47.11,77726.07,96.6,0.01887,2e-05,1.94723]
[1777270039543,47.11,77726.07,96.6,0.01887,2e-05,1.94723]
[1777270040486,47.11,77726.07,96.6,0.01887,2e-05,1.94723]
[1777270042321,47.11,77741.67,96.6,0.01924,2e-05,1.98005]
[1777270047356,47.11,77746.51,96.6,0.01936,2e-05,1.99074]
[1777270052390,47.12,77742.23,96.6,0.01924,2e-05,1.97903]
[1777270057426,47.12,77742.66,96.6,0.01926,2e-05,1.98058]
[1777270062461,47.12,77741.2,96.6,0.01923,2e-05,1.97824]
[1777270067496,47.13,77749.48,96.6,0.01943,2e-05,1.9961]
[1777270072533,47.13,77746.73,96.6,0.01937,2e-05,1.9908]
[1777270077568,47.13,77752.31,96.6,0.01951,2e-05,2.00297]
[1777270082603,47.14,77745.71,96.6,0.01936,2e-05,1.98959]
[1777270087637,47.14,77741.74,96.6,0.01927,2e-05,1.98189]
[1777270092673,47.14,77743.93,96.6,0.01933,2e-05,1.98704]
[1777270094686,47.14,77755.25,96.6,0.0196,2e-05,2.01099]
[1777270099722,47.14,77765.67,96.6,0.01985,2e-05,2.03337]
[1777270102743,47.15,77786.79,96.6,0.02037,2e-05,2.07872]
[1777270107778,47.14,77793.74,96.6,0.02052,2e-05,2.09196]
[1777270111462,47.13,77806.43,96.6,0.0208,3e-05,2.11571]
[1777270112258,47.13,77806.43,96.6,0.0208,3e-05,2.11571]
[1777270118424,47.12,77790.73,96.6,0.02039,2e-05,2.07986]
[1777270120501,47.12,77779.2,96.6,0.02011,2e-05,2.05494]
[1777270128925,47.12,77787.34,96.6,0.0203,2e-05,2.07215]
[1777270133960,47.12,77789.45,96.6,0.02035,2e-05,2.0765]
[1777270135975,47.12,77799.26,96.6,0.02059,2e-05,2.09767]
[1777270141011,47.12,77801.15,96.6,0.02064,2e-05,2.10136]
[1777270144033,47.12,77787.65,96.6,0.0203,2e-05,2.07188]
[1777270149068,47.12,77782.8,96.6,0.02018,2e-05,2.06132]
[1777270154103,47.12,77778.99,96.6,0.02008,2e-05,2.05308]
[1777270159138,47.12,77776.73,96.6,0.02003,2e-05,2.04829]
[1777270164173,47.12,77786.65,96.6,0.02027,2e-05,2.06964]
[1777270169208,47.12,77784.41,96.6,0.02022,2e-05,2.06474]
[1777270174243,47.12,77786.07,96.6,0.02023,2e-05,2.06478]
[1777270179278,47.12,77797.36,96.6,0.0205,2e-05,2.08915]
[1777270182934,47.12,77804.37,96.6,0.02068,3e-05,2.10426]
[1777270185064,47.11,77805.06,96.6,0.02069,3e-05,2.10561]
[1777270190355,47.11,77803.97,96.6,0.02066,3e-05,2.10274]
[1777270193377,47.11,77792.9,96.6,0.02037,2e-05,2.07771]
[1777270198411,47.11,77789.72,96.6,0.02029,2e-05,2.07064]
[1777270203447,47.1,77789.74,96.6,0.02029,2e-05,2.07057]
[1777270208482,47.1,77789.85,96.6,0.02029,2e-05,2.07066]
[1777270213517,47.1,77789.76,96.6,0.02029,2e-05,2.07034]
[1777270218551,47.1,77789.22,96.6,0.02027,2e-05,2.06903]
[1777270220690,47.1,77789.39,96.6,0.02028,2e-05,2.06937]
[1777270220627,47.1,77778.16,96.6,0.02,2e-05,2.04499]
[1777270220770,47.1,77778.16,96.6,0.02,2e-05,2.04499]
[1777270223308,47.1,77766.51,96.6,0.01972,2e-05,2.02039]
[1777270231569,47.1,77767.34,96.6,0.01974,2e-05,2.02258]
[1777270235571,47.11,77783.64,96.6,0.02011,2e-05,2.05406]
[1777270235613,47.11,77783.64,96.6,0.02011,2e-05,2.05406]
[1777270237159,47.11,77785.93,96.6,0.02017,2e-05,2.05897]
[1777270242720,47.11,77786.45,96.6,0.02018,2e-05,2.06005]
[1777270247758,47.11,77786.58,96.6,0.02018,2e-05,2.06031]
[1777270252792,47.11,77785.65,96.6,0.02016,2e-05,2.05829]
[1777270257828,47.11,77786.39,96.6,0.02018,2e-05,2.05988]
[1777270262863,47.1,77791.43,96.6,0.0203,2e-05,2.0707]
[1777270268905,47.1,77792.1,96.6,0.02031,2e-05,2.07201]
[1777270273940,47.1,77791.65,96.6,0.0203,2e-05,2.07093]
[1777270278976,47.1,77784.48,96.6,0.02013,2e-05,2.05548]
[1777270284011,47.1,77784.49,96.6,0.02013,2e-05,2.05549]
[1777270286754,47.1,77785.44,96.6,0.02015,2e-05,2.05752]
[1777270286798,47.1,77785.44,96.6,0.02015,2e-05,2.05752]
[1777270286813,47.1,77786.13,96.6,0.02017,2e-05,2.05899]
[1777270287315,47.1,77786.13,96.6,0.02017,2e-05,2.05899]
[1777270291060,47.1,77770.95,96.6,0.01976,2e-05,2.02313]
[1777270296236,47.11,77764.01,96.6,0.01961,2e-05,2.00959]
[1777270299116,47.11,77775.0,96.6,0.01989,2e-05,2.0338]
[1777270304151,47.12,77775.64,96.6,0.0199,2e-05,2.03536]
[1777270309186,47.12,77766.64,96.6,0.01971,2e-05,2.01789]
[1777270314221,47.13,77763.86,96.6,0.01964,2e-05,2.01241]
[1777270319256,47.13,77763.04,96.6,0.01963,2e-05,2.01111]
[1777270324290,47.13,77760.05,96.6,0.01956,2e-05,2.00524]
[1777270329327,47.13,77757.82,96.6,0.01951,2e-05,2.00105]
[1777270334361,47.14,77757.62,96.6,0.01952,2e-05,2.00112]
[1777270341410,47.14,77764.05,96.6,0.01968,2e-05,2.01531]
[1777270346447,47.14,77764.94,96.6,0.0197,2e-05,2.01754]
[1777270349468,47.14,77779.65,96.6,0.02006,2e-05,2.04904]
[1777270352489,47.14,77769.48,96.6,0.01978,2e-05,2.02396]
[1777270357524,47.15,77768.57,96.6,0.01977,2e-05,2.0228]
[1777270362559,47.15,77769.65,96.6,0.0198,2e-05,2.02537]
[1777270367594,47.15,77765.22,96.6,0.01969,2e-05,2.01624]
[1777270372630,47.16,77765.21,96.6,0.01971,2e-05,2.01716]
[1777270377665,47.16,77765.08,96.6,0.01971,2e-05,2.01718]
[1777270382700,47.16,77766.57,96.6,0.01974,2e-05,2.0206]
[1777270387734,47.16,77760.99,96.6,0.01961,2e-05,2.0091]
[1777270392769,47.16,77760.2,96.6,0.0196,2e-05,2.00777]
[1777270397805,47.16,77759.72,96.6,0.01959,2e-05,2.00708]
[1777270401833,47.17,77745.11,96.6,0.01926,2e-05,1.97754]
[1777270406869,47.18,77741.27,96.6,0.01918,2e-05,1.97116]
[1777270409273,47.19,77739.35,96.6,0.01915,2e-05,1.96843]
[1777270414925,47.2,77746.09,96.6,0.01931,2e-05,1.98184]
[1777270417946,47.2,77755.85,96.6,0.01955,2e-05,2.00252]
[1777270422981,47.2,77754.17,96.6,0.01951,2e-05,1.99926]
[1777270428019,47.21,77746.62,96.6,0.01933,2e-05,1.9838]
[1777270432325,47.21,77746.25,96.6,0.01933,2e-05,1.98327]
[1777270438199,47.21,77746.64,96.6,0.01934,2e-05,1.98458]
[1777270444132,47.21,77752.12,96.6,0.01948,2e-05,1.99649]
[1777270449167,47.22,77755.96,96.6,0.01959,2e-05,2.00591]
[1777270454202,47.23,77752.67,96.6,0.01953,2e-05,2.00072]
[1777270459236,47.23,77748.25,96.6,0.01943,2e-05,1.99213]
[1777270464272,47.23,77749.34,96.6,0.01946,2e-05,1.99469]
[1777270469307,47.24,77749.81,96.6,0.01947,2e-05,1.99593]
[1777270474342,47.24,77749.63,96.6,0.01944,2e-05,1.99238]
[1777270479377,47.24,77751.08,96.6,0.01948,2e-05,1.9957]
[1777270484413,47.24,77750.67,96.6,0.01947,2e-05,1.9951]
[1777270489448,47.24,77748.44,96.6,0.01942,2e-05,1.99071]
[1777270494483,47.24,77747.47,96.6,0.0194,2e-05,1.98898]
[1777270499517,47.24,77747.4,96.6,0.0194,2e-05,1.98915]
[1777270502541,47.25,77736.16,96.6,0.01914,2e-05,1.96598]
[1777270507576,47.25,77733.93,96.6,0.0191,2e-05,1.96193]
[1777270512611,47.25,77725.8,96.6,0.01891,2e-05,1.94582]
[1777270517646,47.26,77722.79,96.6,0.01887,2e-05,1.94167]
[1777270522681,47.28,77719.64,96.6,0.01882,2e-05,1.93764]
[1777270527716,47.28,77714.28,96.6,0.01871,2e-05,1.92757]
[1777270532751,47.29,77708.89,96.6,0.01857,2e-05,1.91424]
[1777270537786,47.29,77712.99,96.6,0.01867,2e-05,1.92361]
[1777270542822,47.3,77719.72,96.6,0.01884,2e-05,1.93841]
[1777270548864,47.31,77721.87,96.6,0.0189,2e-05,1.9438]
[1777270555913,47.31,77722.86,96.6,0.01893,2e-05,1.94692]
[1777270560951,47.32,77729.63,96.6,0.0191,2e-05,1.96157]
[1777270565986,47.32,77729.64,96.6,0.01911,2e-05,1.96221]
[1777270571021,47.32,77728.75,96.6,0.01909,2e-05,1.96097]
[1777270576055,47.33,77730.84,96.6,0.01915,2e-05,1.96586]
[1777270581090,47.33,77732.36,96.6,0.01919,2e-05,1.96954]
[1777270586125,47.34,77733.88,96.6,0.01924,2e-05,1.97401]
[1777270586820,47.34,77733.88,96.6,0.01924,2e-05,1.97401]
[1777270586842,47.34,77733.88,96.6,0.01924,2e-05,1.97401]
[1777270587321,47.34,77733.96,96.6,0.01925,2e-05,1.97507]
[1777270587359,47.34,77733.96,96.6,0.01925,2e-05,1.97507]
[1777270595448,47.34,77751.41,96.6,0.01964,2e-05,2.00853]
[1777270601232,47.34,77739.78,96.6,0.01937,2e-05,1.98449]
[1777270606268,47.35,77741.19,96.6,0.0194,2e-05,1.98779]
[1777270611304,47.35,77746.64,96.6,0.01954,2e-05,1.99944]
[1777270616340,47.35,77743.54,96.6,0.01947,2e-05,1.99325]
[1777270621379,47.35,77747.59,96.6,0.01957,2e-05,2.00204]
[1777270626409,47.35,77749.84,96.6,0.01962,2e-05,2.00699]
[1777270631443,47.35,77749.9,96.6,0.01963,2e-05,2.00736]
[1777270636481,47.36,77759.24,96.6,0.01985,2e-05,2.0273]
[1777270639503,47.36,77770.29,96.6,0.02012,2e-05,2.05083]
[1777270644541,47.36,77764.85,96.6,0.01999,2e-05,2.03921]
[1777270649577,47.36,77769.72,96.6,0.02011,2e-05,2.04956]
[1777270654611,47.35,77765.84,96.6,0.01998,2e-05,2.03776]
[1777270659647,47.35,77765.77,96.6,0.01998,2e-05,2.03761]
[1777270664681,47.35,77767.34,96.6,0.02002,2e-05,2.04094]
[1777270667097,47.35,77766.57,96.6,0.02,2e-05,2.0393]
[1777270669717,47.35,77776.93,96.6,0.02025,2e-05,2.06137]
[1777270674752,47.35,77774.02,96.6,0.02018,2e-05,2.05497]
[1777270677114,47.35,77773.83,96.6,0.02017,2e-05,2.05453]
[1777270680794,47.35,77785.57,96.6,0.02046,2e-05,2.07952]
[1777270685506,47.35,77786.32,96.6,0.02047,2e-05,2.08082]
[1777270690932,47.34,77792.63,96.6,0.02062,2e-05,2.09332]
[1777270696906,47.31,77799.22,96.6,0.02071,3e-05,2.10176]
[1777270700645,47.3,77804.61,96.6,0.02081,3e-05,2.1104]
[1777270700861,47.3,77804.61,96.6,0.02081,3e-05,2.1104]
[1777270704854,47.27,77811.23,96.6,0.02092,3e-05,2.11997]
[1777270709997,47.24,77803.45,96.6,0.02065,2e-05,2.0969]
[1777270715032,47.23,77809.32,96.6,0.02075,3e-05,2.10479]
[1777270719554,47.23,77810.09,96.6,0.02077,3e-05,2.10599]
[1777270720658,47.23,77811.73,96.6,0.02081,3e-05,2.10948]
[1777270726110,47.22,77813.2,96.6,0.02082,3e-05,2.1111]
[1777270731145,47.21,77813.09,96.6,0.0208,3e-05,2.10937]
[1777270736257,47.21,77817.66,96.6,0.02091,3e-05,2.11893]
[1777270741547,47.2,77817.18,96.6,0.02089,3e-05,2.11701]
[1777270746250,47.2,77802.91,96.6,0.02053,2e-05,2.08536]
[1777270751285,47.2,77802.06,96.6,0.0205,2e-05,2.08324]
[1777270756344,47.2,77800.9,96.6,0.02047,2e-05,2.08051]
[1777270756646,47.2,77800.9,96.6,0.02047,2e-05,2.08051]
[1777270758729,47.2,77811.89,96.6,0.02075,3e-05,2.10427]
[1777270761300,47.2,77811.93,96.6,0.02074,3e-05,2.10417]
[1777270761906,47.2,77812.95,96.6,0.02077,3e-05,2.10631]
[1777270761965,47.2,77812.95,96.6,0.02077,3e-05,2.10631]
[1777270762091,47.2,77812.95,96.6,0.02077,3e-05,2.10631]
[1777270762462,47.2,77814.31,96.6,0.0208,3e-05,2.10908]
[1777270763254,47.2,77814.31,96.6,0.0208,3e-05,2.10908]
[1777270763314,47.19,77827.63,96.6,0.02114,3e-05,2.13822]
[1777270764238,47.19,77827.63,96.6,0.02114,3e-05,2.13822]
[1777270764241,47.19,77827.63,96.6,0.02114,3e-05,2.13822]
[1777270770198,47.19,77832.55,96.6,0.02125,3e-05,2.14827]
[1777270770352,47.19,77832.53,96.6,0.02125,3e-05,2.14788]
[1777270770554,47.19,77832.53,96.6,0.02125,3e-05,2.14788]
[1777270774657,47.18,77832.35,96.6,0.02119,3e-05,2.14184]
[1777270779654,47.16,77828.09,96.6,0.02104,3e-05,2.12909]
[1777270784753,47.15,77834.64,96.6,0.02118,3e-05,2.14137]
[1777270785658,47.15,77841.0,96.6,0.02134,3e-05,2.15532]
[1777270789184,47.14,77856.66,96.6,0.02174,3e-05,2.18974]
[1777270794590,47.12,77862.55,96.6,0.02184,3e-05,2.19875]
[1777270799625,47.09,77864.12,96.6,0.02181,3e-05,2.19631]
[1777270800643,47.09,77864.12,96.6,0.02181,3e-05,2.19631]
[1777270800722,47.09,77847.63,96.6,0.02138,3e-05,2.15901]
[1777270801658,47.09,77847.63,96.6,0.02138,3e-05,2.15901]
[1777270802853,47.08,77845.11,96.6,0.02129,3e-05,2.15149]
[1777270803958,47.07,77838.89,96.6,0.02111,3e-05,2.13591]
[1777270804054,47.06,77828.22,96.6,0.02083,3e-05,2.11088]
[1777270809695,47.03,77830.75,96.6,0.02082,3e-05,2.11052]
[1777270814731,47.02,77838.4,96.6,0.02098,3e-05,2.12463]
[1777270819765,47.01,77841.55,96.6,0.02105,3e-05,2.13089]
[1777270824801,47.01,77842.48,96.6,0.02107,3e-05,2.13221]
[1777270830901,47.0,77844.03,96.6,0.0211,3e-05,2.13471]
[1777270835936,47.0,77834.7,96.6,0.02082,3e-05,2.10978]
[1777270840971,47.0,77833.64,96.6,0.02079,3e-05,2.10689]
[1777270841409,47.0,77833.64,96.6,0.02079,3e-05,2.10689]
[1777270847013,46.99,77837.76,96.6,0.02088,3e-05,2.11526]
[1777270852048,46.99,77844.26,96.6,0.02104,3e-05,2.12895]
[1777270857083,46.99,77847.9,96.6,0.02112,3e-05,2.13628]
[1777270862118,46.98,77850.01,96.6,0.02117,3e-05,2.14014]
[1777270867153,46.98,77846.3,96.6,0.02106,3e-05,2.13114]
[1777270872188,46.97,77841.81,96.6,0.02094,3e-05,2.12048]
[1777270877222,46.97,77842.89,96.6,0.02096,3e-05,2.12221]
[1777270882258,46.97,77843.62,96.6,0.02097,3e-05,2.12301]
[1777270887293,46.96,77843.14,96.6,0.02095,3e-05,2.12128]
[1777270892327,46.94,77848.79,96.6,0.02102,3e-05,2.12699]
[1777270897364,46.94,77850.09,96.6,0.02105,3e-05,2.12916]
[1777270902397,46.94,77851.29,96.6,0.02107,3e-05,2.13111]
[1777270908439,46.93,77852.02,96.6,0.02108,3e-05,2.13187]
[1777270911461,46.93,77863.75,96.6,0.02138,3e-05,2.15756]
[1777270916496,46.93,77859.85,96.6,0.02127,3e-05,2.148]
[1777270921531,46.92,77862.18,96.6,0.02132,3e-05,2.15238]
[1777270924552,46.92,77872.07,96.6,0.02157,3e-05,2.17407]
[1777270929587,46.91,77869.82,96.6,0.0215,3e-05,2.16803]
[1777270934621,46.91,77868.36,96.6,0.02145,3e-05,2.16386]
[1777270939657,46.9,77872.04,96.6,0.02153,3e-05,2.17121]
[1777270944692,46.9,77873.26,96.6,0.02155,3e-05,2.17303]
[1777270949727,46.89,77872.73,96.6,0.02153,3e-05,2.1709]
[1777270954761,46.89,77872.56,96.6,0.02148,3e-05,2.16601]
[1777270959799,46.89,77873.81,96.6,0.0215,3e-05,2.16795]
[1777270964835,46.88,77868.86,96.6,0.02136,3e-05,2.15598]
[1777270969869,46.88,77866.33,96.6,0.02129,3e-05,2.14956]
[1777270974905,46.87,77864.19,96.6,0.02123,3e-05,2.14408]
[1777270979940,46.87,77861.7,96.6,0.02115,3e-05,2.1379]
[1777270984975,46.87,77859.14,96.6,0.02108,3e-05,2.1316]
[1777270990010,46.86,77860.54,96.6,0.02111,3e-05,2.13414]
[1777270995045,46.86,77860.84,96.6,0.02111,3e-05,2.13422]
[1777271000080,46.86,77863.11,96.6,0.02116,3e-05,2.13868]
[1777271006121,46.85,77866.97,96.6,0.02125,3e-05,2.14649]
[1777271011157,46.85,77871.79,96.6,0.02134,3e-05,2.15293]
[1777271016193,46.85,77864.9,96.6,0.02115,3e-05,2.13681]
[1777271021227,46.84,77866.56,96.6,0.02118,3e-05,2.1399]
[1777271026262,46.84,77866.33,96.6,0.02117,3e-05,2.13877]
[1777271031298,46.84,77867.47,96.6,0.02119,3e-05,2.14069]
[1777271036333,46.83,77870.46,96.6,0.02126,3e-05,2.14673]
[1777271041368,46.83,77878.12,96.6,0.02145,3e-05,2.16318]
[1777271046403,46.82,77875.85,96.6,0.02138,3e-05,2.15713]
[1777271051438,46.82,77878.04,96.6,0.02143,3e-05,2.16127]
[1777271056473,46.82,77883.36,96.6,0.02156,3e-05,2.17245]
[1777271061508,46.78,77885.24,96.6,0.02153,3e-05,2.16962]
[1777271064247,46.78,77885.41,96.6,0.02153,3e-05,2.16983]
[1777271064269,46.78,77885.41,96.6,0.02153,3e-05,2.16983]
[1777271064290,46.78,77885.41,96.6,0.02153,3e-05,2.16983]
[1777271071578,46.76,77886.6,96.6,0.02149,3e-05,2.16592]
[1777271076613,46.76,77886.6,96.6,0.02148,3e-05,2.16512]
[1777271081648,46.75,77886.79,96.6,0.02148,3e-05,2.16477]
[1777271086683,46.75,77883.59,96.6,0.02139,3e-05,2.15681]
[1777271091718,46.74,77883.28,96.6,0.02135,3e-05,2.15421]
[1777271094473,46.74,77883.44,96.6,0.02136,3e-05,2.15444]
[1777271094739,46.74,77861.93,96.6,0.0208,3e-05,2.10625]
[1777271099773,46.74,77854.42,96.6,0.02061,3e-05,2.08953]
[1777271103802,46.74,77844.02,96.6,0.02035,2e-05,2.06672]
[1777271107830,46.74,77832.37,96.6,0.02006,2e-05,2.04156]
[1777271112865,46.74,77836.3,96.6,0.02016,2e-05,2.05025]
[1777271117900,46.74,77832.74,96.6,0.02007,2e-05,2.04269]
[1777271122935,46.74,77830.87,96.6,0.02003,2e-05,2.03882]
[1777271127970,46.74,77826.58,96.6,0.01992,2e-05,2.02975]
[1777271134011,46.75,77823.66,96.6,0.01983,2e-05,2.02087]
[1777271139047,46.75,77823.11,96.6,0.01983,2e-05,2.02062]
[1777271143076,46.75,77809.93,96.6,0.01951,2e-05,1.99283]
[1777271148112,46.78,77813.72,96.6,0.01966,2e-05,2.00595]
[1777271153147,46.79,77822.54,96.6,0.01989,2e-05,2.02608]
[1777271158182,46.79,77825.59,96.6,0.01998,2e-05,2.03407]
[1777271160409,46.8,77827.41,96.6,0.02003,2e-05,2.03804]
[1777271166240,46.8,77820.63,96.6,0.01988,2e-05,2.02511]
[1777271171275,46.81,77820.6,96.6,0.01988,2e-05,2.0254]
[1777271176310,46.81,77820.01,96.6,0.01988,2e-05,2.02518]
[1777271181345,46.81,77820.62,96.6,0.0199,2e-05,2.02686]
[1777271184483,46.81,77822.49,96.6,0.01995,2e-05,2.03102]
[1777271191415,46.82,77825.99,96.6,0.02001,2e-05,2.03551]
[1777271196450,46.82,77827.74,96.6,0.02005,2e-05,2.03955]
[1777271201594,46.82,77829.24,96.6,0.02009,2e-05,2.04304]
[1777271206628,46.82,77833.59,96.6,0.0202,2e-05,2.05262]
[1777271207617,46.82,77833.59,96.6,0.0202,2e-05,2.05262]
[1777271212683,46.82,77833.74,96.6,0.02021,2e-05,2.05307]
[1777271217718,46.82,77833.35,96.6,0.0202,2e-05,2.05233]
[1777271222755,46.82,77833.6,96.6,0.02021,2e-05,2.05299]
[1777271227790,46.82,77831.71,96.6,0.02016,2e-05,2.04903]
[1777271232825,46.82,77831.96,96.6,0.02017,2e-05,2.04971]
[1777271237860,46.82,77831.68,96.6,0.02016,2e-05,2.04924]
[1777271244908,46.83,77831.48,96.6,0.02016,2e-05,2.04902]
[1777271249943,46.83,77831.8,96.6,0.02017,2e-05,2.04985]
[1777271254978,46.83,77834.32,96.6,0.0202,2e-05,2.05192]
[1777271259808,46.83,77834.93,96.6,0.02022,2e-05,2.05329]
[1777271261021,46.83,77819.66,96.6,0.01984,2e-05,2.02054]
[1777271262921,46.83,77815.91,96.6,0.01975,2e-05,2.01262]
[1777271268070,46.83,77812.57,96.6,0.01968,2e-05,2.00613]
[1777271273105,46.83,77814.21,96.6,0.01972,2e-05,2.01011]
[1777271278139,46.84,77811.04,96.6,0.01965,2e-05,2.00384]
[1777271284181,46.84,77809.86,96.6,0.01963,2e-05,2.00194]
[1777271289217,46.84,77809.41,96.6,0.01962,2e-05,2.00147]
[1777271296266,46.85,77812.23,96.6,0.0197,2e-05,2.00809]
[1777271301301,46.85,77812.62,96.6,0.01971,2e-05,2.00929]
[1777271306335,46.85,77812.58,96.6,0.01972,2e-05,2.00958]
[1777271310684,46.85,77812.59,96.6,0.01972,2e-05,2.00968]
[1777271311090,46.85,77812.18,96.6,0.01971,2e-05,2.00902]
[1777271311375,46.85,77799.14,96.6,0.01936,2e-05,1.97805]
[1777271312972,46.85,77794.76,96.6,0.01926,2e-05,1.96897]
[1777271318423,46.86,77791.21,96.6,0.01919,2e-05,1.96243]
[1777271325473,46.86,77790.64,96.6,0.01919,2e-05,1.96225]
[1777271328646,46.87,77790.61,96.6,0.01919,2e-05,1.96247]
[1777271331515,46.87,77780.33,96.6,0.01895,2e-05,1.94167]
[1777271336550,46.87,77780.99,96.6,0.01898,2e-05,1.9439]
[1777271341585,46.88,77781.75,96.6,0.019,2e-05,1.94632]
[1777271346620,46.88,77772.43,96.6,0.0188,2e-05,1.92785]
[1777271351655,46.89,77764.79,96.6,0.01863,2e-05,1.91316]
[1777271356689,46.89,77768.74,96.6,0.01873,2e-05,1.92239]
[1777271360554,46.9,77770.02,96.6,0.01877,2e-05,1.92566]
[1777271364275,46.9,77769.11,96.6,0.01876,2e-05,1.92482]
[1777271364337,46.9,77769.11,96.6,0.01876,2e-05,1.92482]
[1777271364839,46.9,77769.11,96.6,0.01876,2e-05,1.92482]
[1777271367157,46.91,77769.69,96.6,0.01878,2e-05,1.92663]
[1777271368316,46.91,77769.42,96.6,0.01878,2e-05,1.92627]
[1777271373809,46.92,77764.92,96.6,0.01866,2e-05,1.91486]
[1777271378844,46.92,77763.54,96.6,0.01864,2e-05,1.91314]
[1777271386353,46.93,77763.03,96.6,0.01864,2e-05,1.91299]
[1777271388656,46.93,77762.27,96.6,0.01863,2e-05,1.91255]
[1777271392555,46.94,77762.13,96.6,0.01864,2e-05,1.91316]
[1777271392942,46.94,77749.75,96.6,0.01836,2e-05,1.88816]
[1777271397976,46.95,77745.45,96.6,0.01827,2e-05,1.88083]
[1777271402599,46.95,77743.78,96.6,0.01824,2e-05,1.87829]
[1777271404098,46.95,77732.52,96.6,0.018,2e-05,1.85624]
[1777271407049,46.96,77718.34,96.6,0.01769,2e-05,1.82935]
[1777271412252,46.97,77718.31,96.6,0.01771,2e-05,1.83071]
[1777271414625,46.97,77718.54,96.6,0.01772,2e-05,1.83188]
[1777271416113,46.98,77707.19,96.6,0.01749,2e-05,1.81059]
[1777271421147,46.99,77703.06,96.6,0.01742,2e-05,1.80443]
[1777271423315,46.99,77703.07,96.6,0.01742,2e-05,1.80484]
[1777271426692,47.0,77693.55,96.6,0.01723,2e-05,1.78789]
[1777271432232,47.02,77690.82,96.6,0.01717,2e-05,1.78191]
[1777271437267,47.03,77690.57,96.6,0.01719,2e-05,1.78357]
[1777271442301,47.04,77690.71,96.6,0.01722,2e-05,1.78597]
[1777271445323,47.05,77677.74,96.6,0.01695,2e-05,1.76224]
[1777271448344,47.06,77662.98,96.6,0.01666,2e-05,1.73549]
[1777271453379,47.07,77661.88,96.6,0.01666,2e-05,1.73596]
[1777271458464,47.09,77655.34,96.6,0.01655,2e-05,1.72563]
[1777271464457,47.22,77654.56,96.6,0.01678,2e-05,1.7464]
[1777271466873,47.22,77642.19,96.6,0.01653,2e-05,1.72401]
[1777271472521,47.24,77632.64,96.6,0.01637,2e-05,1.7094]
[1777271475433,47.25,77628.72,96.6,0.0163,2e-05,1.7032]
[1777271477669,47.26,77620.32,96.6,0.01614,2e-05,1.68876]
[1777271479378,47.26,77617.29,96.6,0.0161,2e-05,1.68434]
[1777271479472,47.26,77617.29,96.6,0.0161,2e-05,1.68434]
[1777271479572,47.27,77606.73,96.6,0.01589,2e-05,1.66554]
[1777271480684,47.27,77606.73,96.6,0.01589,2e-05,1.66554]
[1777271486621,47.52,77601.58,96.6,0.01625,2e-05,1.6979]
[1777271489523,47.53,77601.43,96.6,0.01626,2e-05,1.69876]
[1777271492030,47.53,77597.07,96.6,0.01619,2e-05,1.69186]
[1777271495009,47.58,77595.42,96.6,0.0162,2e-05,1.69265]
[1777271495020,47.58,77582.49,96.6,0.01595,2e-05,1.66954]
[1777271495341,47.58,77582.49,96.6,0.01595,2e-05,1.66954]
[1777271495345,47.58,77582.49,96.6,0.01595,2e-05,1.66954]
[1777271495537,47.58,77582.49,96.6,0.01595,2e-05,1.66954]
[1777271495702,47.62,77567.74,96.6,0.01572,2e-05,1.64882]
[1777271496871,47.62,77567.74,96.6,0.01572,2e-05,1.64882]
[1777271496942,47.66,77553.82,96.6,0.01551,2e-05,1.63014]
[1777271497716,47.66,77543.03,96.6,0.01531,2e-05,1.61163]
[1777271499734,47.75,77529.96,96.6,0.01521,2e-05,1.60236]
[1777271500296,47.75,77529.96,96.6,0.01521,2e-05,1.60236]
[1777271500296,47.75,77529.96,96.6,0.01521,2e-05,1.60236]
[1777271500300,47.75,77529.96,96.6,0.01521,2e-05,1.60236]
[1777271500301,47.75,77529.96,96.6,0.01521,2e-05,1.60236]
[1777271501790,47.79,77529.69,96.6,0.01528,2e-05,1.60882]
[1777271502133,47.79,77528.77,96.6,0.01527,2e-05,1.60789]
[1777271502755,47.8,77516.03,96.6,0.01504,2e-05,1.58625]
[1777271504770,47.81,77501.02,96.6,0.01477,2e-05,1.5617]
[1777271505653,47.81,77501.02,96.6,0.01477,2e-05,1.5617]
[1777271507897,47.82,77505.2,96.6,0.01487,2e-05,1.57042]
[1777271508499,47.82,77510.45,96.6,0.01497,2e-05,1.58026]
[1777271508798,47.83,77498.06,96.6,0.01475,2e-05,1.55958]
[1777271511053,47.83,77495.85,96.6,0.01472,2e-05,1.55654]
[1777271512826,47.85,77520.2,96.6,0.0152,2e-05,1.60104]
[1777271514092,47.85,77520.2,96.6,0.0152,2e-05,1.60104]
[1777271514567,47.85,77518.96,96.6,0.01518,2e-05,1.5996]
[1777271514631,47.85,77518.96,96.6,0.01518,2e-05,1.5996]
[1777271515645,47.86,77520.57,96.6,0.01522,2e-05,1.60311]
[1777271517129,47.86,77520.24,96.6,0.01523,2e-05,1.60391]
[1777271517863,47.87,77509.59,96.6,0.01504,2e-05,1.58597]
[1777271519605,47.87,77516.09,96.6,0.01517,2e-05,1.59799]
[1777271519651,47.87,77516.09,96.6,0.01517,2e-05,1.59799]
[1777271521656,47.88,77521.47,96.6,0.01529,2e-05,1.60883]
[1777271521907,47.89,77498.3,96.6,0.01485,2e-05,1.56912]
[1777271523606,47.89,77495.41,96.6,0.01481,2e-05,1.5648]
[1777271525843,47.9,77494.84,96.6,0.01481,2e-05,1.56527]
[1777271529766,47.92,77492.72,96.6,0.0148,2e-05,1.56457]
[1777271530155,47.92,77496.05,96.6,0.01487,2e-05,1.57104]
[1777271531565,47.93,77502.25,96.6,0.015,2e-05,1.5825]
[1777271531964,47.93,77530.25,96.6,0.01555,2e-05,1.63241]
[1777271533770,47.94,77534.73,96.6,0.01564,2e-05,1.6411]
[1777271535994,47.95,77518.76,96.6,0.01535,2e-05,1.61462]
[1777271538008,47.96,77534.39,96.6,0.01567,2e-05,1.64363]
[1777271542037,47.97,77553.84,96.6,0.01608,2e-05,1.68113]
[1777271546657,47.99,77546.05,96.6,0.01596,2e-05,1.66985]
[1777271550332,48.0,77555.39,96.6,0.01617,2e-05,1.68906]
[1777271556141,48.02,77556.12,96.6,0.01619,2e-05,1.69046]
[1777271561184,48.04,77556.8,96.6,0.01623,2e-05,1.69432]
[1777271565643,48.05,77559.03,96.6,0.0163,2e-05,1.69994]
[1777271571256,48.07,77559.1,96.6,0.01634,2e-05,1.70365]
[1777271576306,48.08,77567.1,96.6,0.01653,2e-05,1.72088]
[1777271581341,48.1,77584.75,96.6,0.01692,2e-05,1.7561]
[1777271586376,48.11,77597.6,96.6,0.01721,2e-05,1.78238]
[1777271589114,48.11,77601.37,96.6,0.0173,2e-05,1.78992]
[1777271594839,48.13,77604.45,96.6,0.01739,2e-05,1.79809]
[1777271595441,48.13,77614.89,96.6,0.01762,2e-05,1.81879]
[1777271599469,48.14,77626.64,96.6,0.01789,2e-05,1.84276]
[1777271604503,48.15,77631.7,96.6,0.01802,2e-05,1.85397]
[1777271607554,48.15,77624.92,96.6,0.01788,2e-05,1.84128]
[1777271607561,48.15,77624.92,96.6,0.01788,2e-05,1.84128]
[1777271607567,48.15,77624.92,96.6,0.01788,2e-05,1.84128]
[1777271611553,48.16,77608.72,96.6,0.01751,2e-05,1.80827]
[1777271613554,48.16,77606.36,96.6,0.01747,2e-05,1.80409]
[1777271618603,48.17,77603.73,96.6,0.01743,2e-05,1.80121]
[1777271621198,48.18,77605.03,96.6,0.01746,2e-05,1.80405]
[1777271628439,48.19,77617.13,96.6,0.01776,2e-05,1.83005]
[1777271633708,48.2,77629.4,96.6,0.01804,2e-05,1.85562]
[1777271636953,48.2,77627.87,96.6,0.01802,2e-05,1.85317]
[1777271642771,48.22,77620.95,96.6,0.01789,2e-05,1.84162]
[1777271647806,48.22,77627.47,96.6,0.01805,2e-05,1.85564]
[1777271648554,48.22,77627.47,96.6,0.01805,2e-05,1.85564]
[1777271653755,48.23,77619.25,96.6,0.01788,2e-05,1.8409]
[1777271653764,48.23,77619.25,96.6,0.01788,2e-05,1.8409]
[1777271655554,48.23,77616.68,96.6,0.01783,2e-05,1.83648]
[1777271658857,48.24,77618.94,96.6,0.01789,2e-05,1.8417]
[1777271661953,48.25,77632.87,96.6,0.01821,2e-05,1.86994]
[1777271666639,48.25,77634.93,96.6,0.01826,2e-05,1.87486]
[1777271671975,48.26,77639.12,96.6,0.01834,2e-05,1.88106]
[1777271677010,48.26,77631.95,96.6,0.01819,2e-05,1.868]
[1777271682053,48.27,77631.14,96.6,0.01819,2e-05,1.86755]
[1777271687088,48.28,77630.07,96.6,0.01818,2e-05,1.86658]
[1777271692126,48.28,77628.5,96.6,0.01815,2e-05,1.86463]
[1777271697161,48.29,77626.19,96.6,0.01812,2e-05,1.86125]
[1777271701863,48.3,77619.21,96.6,0.01797,2e-05,1.84853]
[1777271702200,48.3,77595.79,96.6,0.01747,2e-05,1.80363]
[1777271705222,48.3,77610.21,96.6,0.01779,2e-05,1.83246]
[1777271710257,48.31,77604.48,96.6,0.01768,2e-05,1.8228]
[1777271713564,48.32,77601.71,96.6,0.01764,2e-05,1.81838]
[1777271719321,48.33,77596.72,96.6,0.01755,2e-05,1.81069]
[1777271723349,48.34,77607.87,96.6,0.0178,2e-05,1.83335]
[1777271728384,48.34,77616.81,96.6,0.01801,2e-05,1.85208]
[1777271731190,48.35,77618.74,96.6,0.01806,2e-05,1.85609]
[1777271732630,48.35,77626.37,96.6,0.0182,2e-05,1.86816]
[1777271738455,48.36,77639.97,96.6,0.01852,2e-05,1.89637]
[1777271743490,48.36,77640.06,96.6,0.01853,2e-05,1.89744]
[1777271749040,48.37,77638.98,96.6,0.01852,2e-05,1.89601]
[1777271754567,48.37,77647.47,96.6,0.01872,2e-05,1.91405]
[1777271759603,48.38,77652.74,96.6,0.01885,2e-05,1.92537]
[1777271762366,48.38,77654.22,96.6,0.01889,2e-05,1.92847]
[1777271766652,48.38,77644.41,96.6,0.01868,2e-05,1.90982]
[1777271771687,48.39,77645.0,96.6,0.0187,2e-05,1.91183]
[1777271777278,48.39,77643.54,96.6,0.01867,2e-05,1.90959]
[1777271782763,48.4,77645.69,96.6,0.01873,2e-05,1.915]
[1777271787799,48.4,77643.56,96.6,0.0187,2e-05,1.91152]
[1777271792835,48.41,77642.72,96.6,0.01865,2e-05,1.90729]
[1777271795147,48.41,77642.76,96.6,0.01866,2e-05,1.90754]
[1777271795179,48.41,77632.93,96.6,0.01844,2e-05,1.88825]
[1777271796114,48.41,77632.93,96.6,0.01844,2e-05,1.88825]
[1777271796203,48.41,77618.04,96.6,0.01811,2e-05,1.85925]
[1777271799332,48.41,77608.59,96.6,0.01791,2e-05,1.8414]
[1777271800302,48.42,77602.62,96.6,0.01779,2e-05,1.83045]
[1777271800305,48.42,77602.62,96.6,0.01779,2e-05,1.83045]
[1777271800353,48.42,77602.62,96.6,0.01779,2e-05,1.83045]
[1777271800363,48.42,77602.62,96.6,0.01779,2e-05,1.83045]
[1777271800365,48.42,77602.62,96.6,0.01779,2e-05,1.83045]
[1777271808946,48.43,77621.19,96.6,0.01822,2e-05,1.86903]
[1777271813981,48.44,77621.59,96.6,0.01824,2e-05,1.87097]
[1777271819017,48.45,77619.76,96.6,0.01822,2e-05,1.86851]
[1777271824052,48.45,77611.64,96.6,0.01805,2e-05,1.85384]
[1777271828157,48.46,77616.58,96.6,0.01817,2e-05,1.8642]
[1777271828554,48.46,77619.31,96.6,0.01823,2e-05,1.86976]
[1777271834122,48.47,77615.41,96.6,0.01816,2e-05,1.8635]
[1777271840164,48.47,77615.34,96.6,0.01817,2e-05,1.86475]
[1777271845199,48.48,77616.57,96.6,0.01821,2e-05,1.86828]
[1777271849232,48.49,77634.78,96.6,0.01863,2e-05,1.90502]
[1777271854267,48.49,77621.98,96.6,0.01832,2e-05,1.87725]
[1777271859302,48.5,77625.05,96.6,0.0184,2e-05,1.88424]
[1777271864337,48.5,77625.46,96.6,0.01842,2e-05,1.88599]
[1777271869372,48.51,77625.24,96.6,0.01843,2e-05,1.88667]
[1777271874407,48.51,77623.7,96.6,0.01841,2e-05,1.88458]
[1777271879442,48.52,77625.75,96.6,0.01846,2e-05,1.88952]
[1777271882464,48.52,77613.47,96.6,0.0182,2e-05,1.86601]
[1777271887498,48.53,77613.34,96.6,0.01821,2e-05,1.86687]
[1777271890714,48.53,77615.43,96.6,0.01826,2e-05,1.87137]
[1777271896565,48.54,77616.72,96.6,0.0183,2e-05,1.87543]
[1777271901605,48.55,77623.39,96.6,0.01846,2e-05,1.88951]
[1777271902686,48.55,77634.54,96.6,0.01871,2e-05,1.91174]
[1777271908188,48.55,77643.8,96.6,0.01893,2e-05,1.93069]
[1777271909661,48.55,77653.98,96.6,0.01917,2e-05,1.95146]
[1777271914696,48.55,77649.22,96.6,0.01903,2e-05,1.93884]
[1777271919731,48.56,77658.8,96.6,0.01926,2e-05,1.95859]
[1777271925032,48.56,77656.23,96.6,0.0192,2e-05,1.95366]
[1777271930321,48.56,77654.77,96.6,0.01917,2e-05,1.95112]
[1777271936850,48.56,77654.81,96.6,0.01918,2e-05,1.95183]
[1777271941886,48.57,77653.5,96.6,0.01915,2e-05,1.94961]
[1777271943899,48.57,77640.9,96.6,0.01887,2e-05,1.92451]
[1777271947930,48.57,77630.98,96.6,0.01865,2e-05,1.90533]
[1777271952964,48.57,77628.07,96.6,0.01859,2e-05,1.90032]
[1777271958000,48.58,77628.47,96.6,0.01861,2e-05,1.90187]
[1777271963035,48.58,77627.99,96.6,0.01861,2e-05,1.90166]
[1777271968069,48.59,77626.21,96.6,0.01858,2e-05,1.89888]
[1777271971090,48.59,77613.22,96.6,0.01826,2e-05,1.87048]
[1777271976126,48.6,77607.63,96.6,0.01815,2e-05,1.8606]
[1777271981163,48.6,77606.84,96.6,0.01814,2e-05,1.86014]
[1777271986198,48.61,77619.44,96.6,0.01844,2e-05,1.88583]
[1777271991233,48.61,77615.46,96.6,0.01836,2e-05,1.87891]
[1777271996267,48.62,77612.68,96.6,0.01831,2e-05,1.87447]
[1777272001304,48.63,77610.79,96.6,0.01828,2e-05,1.87181]
[1777272006339,48.63,77602.76,96.6,0.01811,2e-05,1.8573]
[1777272012381,48.64,77606.95,96.6,0.01822,2e-05,1.86678]
[1777272016657,48.65,77614.01,96.6,0.01839,2e-05,1.8814]
[1777272021555,48.65,77615.56,96.6,0.01843,2e-05,1.88522]
[1777272022670,48.65,77619.67,96.6,0.01853,2e-05,1.89368]
[1777272025337,48.65,77625.86,96.6,0.01867,2e-05,1.90627]
[1777272030507,48.66,77619.66,96.6,0.01854,2e-05,1.8952]
[1777272035542,48.67,77630.79,96.6,0.01877,2e-05,1.91466]
[1777272040577,48.67,77643.45,96.6,0.01907,2e-05,1.94048]
[1777272045613,48.67,77649.9,96.6,0.01922,2e-05,1.95381]
[1777272050648,48.67,77646.4,96.6,0.01914,2e-05,1.94707]
[1777272055683,48.67,77648.95,96.6,0.0192,2e-05,1.95253]
[1777272060719,48.68,77649.07,96.6,0.01921,2e-05,1.95307]
[1777272063740,48.68,77638.41,96.6,0.01897,2e-05,1.93186]
[1777272064747,48.68,77628.58,96.6,0.01875,2e-05,1.91239]
[1777272069782,48.68,77625.72,96.6,0.01869,2e-05,1.90735]
[1777272074657,48.68,77626.59,96.6,0.01871,2e-05,1.90943]
[1777272079852,48.69,77626.74,96.6,0.01872,2e-05,1.9105]
[1777272084887,48.69,77627.76,96.6,0.01875,2e-05,1.91302]
[1777272087554,48.69,77627.77,96.6,0.01875,2e-05,1.91314]
[1777272092942,48.7,77631.26,96.6,0.01881,2e-05,1.91728]
[1777272097978,48.7,77630.21,96.6,0.01879,2e-05,1.9156]
[1777272100355,48.7,77631.63,96.6,0.01882,2e-05,1.91851]
[1777272100362,48.7,77631.63,96.6,0.01882,2e-05,1.91851]
[1777272100370,48.7,77631.63,96.6,0.01882,2e-05,1.91851]
[1777272100373,48.7,77631.63,96.6,0.01882,2e-05,1.91851]
[1777272100380,48.7,77631.63,96.6,0.01882,2e-05,1.91851]
[1777272100389,48.7,77631.63,96.6,0.01882,2e-05,1.91851]
[1777272100880,48.7,77631.64,96.6,0.01882,2e-05,1.91861]
[1777272100888,48.7,77631.64,96.6,0.01882,2e-05,1.91861]
[1777272107291,48.7,77625.19,96.6,0.01868,2e-05,1.90618]
[1777272114090,48.71,77626.26,96.6,0.01872,2e-05,1.90923]
[1777272119125,48.71,77625.43,96.6,0.0187,2e-05,1.90803]
[1777272124160,48.71,77625.16,96.6,0.0187,2e-05,1.90794]
[1777272125653,48.71,77625.16,96.6,0.0187,2e-05,1.90794]
[1777272126554,48.71,77630.67,96.6,0.01883,2e-05,1.91895]
[1777272132217,48.71,77629.98,96.6,0.01882,2e-05,1.91804]
[1777272137251,48.72,77625.96,96.6,0.01873,2e-05,1.91044]
[1777272139658,48.72,77625.3,96.6,0.01872,2e-05,1.90922]
[1777272147640,48.72,77628.96,96.6,0.01881,2e-05,1.9171]
[1777272153364,48.72,77629.46,96.6,0.01879,2e-05,1.91521]
[1777272158399,48.73,77629.77,96.6,0.0188,2e-05,1.9162]
[1777272163433,48.73,77633.91,96.6,0.0189,2e-05,1.92482]
[1777272173503,48.73,77635.17,96.6,0.01894,2e-05,1.928]
[1777272178539,48.73,77625.53,96.6,0.01872,2e-05,1.90922]
[1777272183574,48.74,77622.83,96.6,0.01867,2e-05,1.9044]
[1777272188609,48.74,77627.27,96.6,0.01878,2e-05,1.91375]
[1777272190640,48.74,77625.98,96.6,0.01875,2e-05,1.9113]
[1777272196667,48.75,77625.57,96.6,0.01875,2e-05,1.91122]
[1777272201703,48.75,77624.71,96.6,0.01874,2e-05,1.91014]
[1777272206737,48.75,77623.66,96.6,0.01872,2e-05,1.9086]
[1777272211773,48.76,77627.9,96.6,0.01879,2e-05,1.91414]
[1777272216808,48.76,77632.56,96.6,0.0189,2e-05,1.92386]
[1777272217554,48.76,77632.56,96.6,0.0189,2e-05,1.92386]
[1777272222850,48.76,77633.78,96.6,0.01893,2e-05,1.92672]
[1777272227887,48.76,77633.29,96.6,0.01892,2e-05,1.9261]
[1777272233932,48.76,77633.7,96.6,0.01894,2e-05,1.92732]
[1777272239756,48.77,77633.46,96.6,0.01894,2e-05,1.92711]
[1777272243554,48.77,77632.06,96.6,0.01891,2e-05,1.92462]
[1777272246653,48.77,77633.31,96.6,0.01894,2e-05,1.92731]
[1777272252058,48.77,77630.54,96.6,0.01888,2e-05,1.92232]
[1777272257093,48.77,77632.73,96.6,0.01893,2e-05,1.92702]
[1777272261638,48.78,77631.28,96.6,0.0189,2e-05,1.92427]
[1777272267170,48.78,77633.14,96.6,0.01895,2e-05,1.9285]
[1777272273213,48.78,77633.71,96.6,0.01894,2e-05,1.92658]
[1777272278249,48.78,77634.0,96.6,0.01895,2e-05,1.92748]
[1777272280887,48.78,77633.18,96.6,0.01893,2e-05,1.92591]
[1777272280893,48.78,77633.18,96.6,0.01893,2e-05,1.92591]
[1777272289326,48.79,77634.18,96.6,0.01896,2e-05,1.92852]
[1777272294361,48.79,77633.7,96.6,0.01895,2e-05,1.92786]
[1777272299395,48.79,77634.96,96.6,0.01898,2e-05,1.93066]
[1777272304430,48.79,77627.48,96.6,0.01882,2e-05,1.91609]
[1777272305853,48.79,77627.48,96.6,0.01882,2e-05,1.91609]
[1777272316515,48.8,77631.54,96.6,0.01892,2e-05,1.92507]
[1777272319554,48.8,77633.95,96.6,0.01898,2e-05,1.93001]
[1777272324066,48.8,77646.46,96.6,0.01927,2e-05,1.95529]
[1777272330612,48.8,77651.18,96.6,0.01938,2e-05,1.96497]
[1777272335647,48.8,77638.62,96.6,0.01906,2e-05,1.93636]
[1777272341690,48.8,77640.75,96.6,0.01911,2e-05,1.94096]
[1777272346724,48.8,77639.94,96.6,0.01909,2e-05,1.93963]
[1777272351759,48.81,77641.74,96.6,0.01914,2e-05,1.94352]
[1777272353774,48.81,77652.31,96.6,0.01938,2e-05,1.9649]
[1777272358809,48.81,77659.16,96.6,0.01954,2e-05,1.97886]
[1777272362837,48.81,77675.89,96.6,0.01994,2e-05,2.01308]
[1777272367872,48.8,77671.87,96.6,0.01984,2e-05,2.00453]
[1777272372907,48.8,77671.9,96.6,0.01984,2e-05,2.00436]
[1777272376659,48.8,77673.13,96.6,0.01986,2e-05,2.00673]
[1777272377655,48.8,77673.12,96.6,0.01986,2e-05,2.00666]
[1777272381970,48.8,77683.05,96.6,0.0201,2e-05,2.02684]
[1777272387005,48.8,77686.09,96.6,0.02016,2e-05,2.03269]
[1777272392088,48.8,77698.65,96.6,0.02043,2e-05,2.05483]
[1777272395489,48.79,77702.01,96.6,0.0205,2e-05,2.0616]
[1777272397036,48.79,77722.42,96.6,0.021,2e-05,2.10443]
[1777272397267,48.79,77722.42,96.6,0.021,2e-05,2.10443]
[1777272397346,48.79,77734.17,96.6,0.02129,3e-05,2.12935]
[1777272398045,48.79,77734.17,96.6,0.02129,3e-05,2.12935]
[1777272398053,48.79,77734.17,96.6,0.02129,3e-05,2.12935]
[1777272398777,48.79,77734.17,96.6,0.02129,3e-05,2.12935]
[1777272400355,48.79,77729.2,96.6,0.02116,2e-05,2.11818]
[1777272400400,48.79,77729.2,96.6,0.02116,2e-05,2.11818]
[1777272400479,48.79,77729.2,96.6,0.02116,2e-05,2.11818]
[1777272400555,48.79,77729.2,96.6,0.02116,2e-05,2.11818]
[1777272400885,48.79,77729.2,96.6,0.02116,2e-05,2.11818]
[1777272400894,48.79,77729.2,96.6,0.02116,2e-05,2.11818]
[1777272400972,48.79,77729.2,96.6,0.02116,2e-05,2.11818]
[1777272401051,48.79,77722.21,96.6,0.02098,2e-05,2.10281]
[1777272406366,48.78,77710.8,96.6,0.02069,2e-05,2.07794]
[1777272412189,48.78,77702.47,96.6,0.02048,2e-05,2.0595]
[1777272413557,48.78,77702.47,96.6,0.02048,2e-05,2.0595]
[1777272419238,48.77,77708.41,96.6,0.02061,2e-05,2.07107]
[1777272421053,48.77,77708.41,96.6,0.02061,2e-05,2.07107]
[1777272430315,48.76,77705.04,96.6,0.02051,2e-05,2.06252]
[1777272436358,48.76,77709.37,96.6,0.02061,2e-05,2.07085]
[1777272441393,48.76,77708.77,96.6,0.02059,2e-05,2.06895]
[1777272443657,48.75,77701.37,96.6,0.02041,2e-05,2.0533]
[1777272443756,48.75,77691.26,96.6,0.02016,2e-05,2.03212]
[1777272449450,48.75,77681.48,96.6,0.01993,2e-05,2.01162]
[1777272454485,48.75,77679.69,96.6,0.01985,2e-05,2.00432]
[1777272459520,48.75,77679.33,96.6,0.01984,2e-05,2.00349]
[1777272464555,48.75,77684.54,96.6,0.01996,2e-05,2.01409]
[1777272469590,48.75,77684.12,96.6,0.01995,2e-05,2.01305]
[1777272474625,48.75,77684.02,96.6,0.01994,2e-05,2.01267]
[1777272479660,48.75,77683.31,96.6,0.01993,2e-05,2.01104]
[1777272485702,48.75,77682.41,96.6,0.0199,2e-05,2.00902]
[1777272490737,48.75,77682.57,96.6,0.0199,2e-05,2.00921]
[1777272495772,48.75,77682.09,96.6,0.01989,2e-05,2.00807]
[1777272500814,48.74,77674.11,96.6,0.0197,2e-05,1.99163]
[1777272505848,48.74,77673.65,96.6,0.01969,2e-05,1.99066]
[1777272507880,48.74,77657.07,96.6,0.0193,2e-05,1.95695]
[1777272512915,48.75,77654.01,96.6,0.0192,2e-05,1.94758]
[1777272517950,48.75,77649.28,96.6,0.0191,2e-05,1.93838]
[1777272522985,48.75,77648.37,96.6,0.01908,2e-05,1.93695]
[1777272524999,48.75,77658.24,96.6,0.01931,2e-05,1.95697]
[1777272527013,48.75,77668.38,96.6,0.01955,2e-05,1.97766]
[1777272532048,48.75,77667.42,96.6,0.01953,2e-05,1.97578]
[1777272533354,48.75,77669.72,96.6,0.01958,2e-05,1.98048]
[1777272537553,48.75,77673.17,96.6,0.01966,2e-05,1.98751]
[1777272543125,48.75,77674.97,96.6,0.0197,2e-05,1.99114]
[1777272547153,48.75,77690.72,96.6,0.02008,2e-05,2.02345]
[1777272547653,48.75,77690.72,96.6,0.02008,2e-05,2.02345]
[1777272553195,48.75,77695.42,96.6,0.02018,2e-05,2.03267]
[1777272559238,48.75,77695.45,96.6,0.02018,2e-05,2.03222]
[1777272560554,48.75,77695.45,96.6,0.02018,2e-05,2.03222]
[1777272567294,48.74,77696.97,96.6,0.02021,2e-05,2.03464]
[1777272575350,48.74,77698.65,96.6,0.0202,2e-05,2.03383]
[1777272576660,48.74,77698.65,96.6,0.0202,2e-05,2.03383]
[1777272577058,48.74,77698.65,96.6,0.0202,2e-05,2.03383]
[1777272577133,48.74,77713.25,96.6,0.02055,2e-05,2.06412]
[1777272582399,48.73,77720.22,96.6,0.02072,2e-05,2.07798]
[1777272584596,48.73,77719.86,96.6,0.0207,2e-05,2.07705]
[1777272590455,48.72,77718.73,96.6,0.02066,2e-05,2.07354]
[1777272595489,48.72,77723.75,96.6,0.02078,2e-05,2.08332]
[1777272600526,48.71,77728.17,96.6,0.02088,2e-05,2.09177]
[1777272602069,48.71,77728.17,96.6,0.02088,2e-05,2.09177]
[1777272602540,48.71,77714.01,96.6,0.02052,2e-05,2.06147]
[1777272607574,48.71,77714.07,96.6,0.02052,2e-05,2.06095]
[1777272610426,48.71,77716.32,96.6,0.02057,2e-05,2.06541]
[1777272615632,48.7,77714.56,96.6,0.02052,2e-05,2.06091]
[1777272623687,48.7,77714.87,96.6,0.02051,2e-05,2.06052]
[1777272628723,48.69,77720.03,96.6,0.02063,2e-05,2.07072]
[1777272633758,48.69,77719.68,96.6,0.02058,2e-05,2.06569]
[1777272634546,48.69,77719.68,96.6,0.02058,2e-05,2.06569]
[1777272639800,48.68,77725.96,96.6,0.02072,2e-05,2.07809]
[1777272644835,48.68,77725.61,96.6,0.02071,2e-05,2.07656]
[1777272649870,48.68,77728.08,96.6,0.02076,2e-05,2.08099]
[1777272654905,48.67,77728.6,96.6,0.02076,2e-05,2.08125]
[1777272655302,48.67,77728.6,96.6,0.02076,2e-05,2.08125]
[1777272660947,48.66,77720.29,96.6,0.02054,2e-05,2.06269]
[1777272663969,48.66,77710.03,96.6,0.02029,2e-05,2.04079]
[1777272666555,48.66,77705.54,96.6,0.02018,2e-05,2.03125]
[1777272667997,48.66,77689.84,96.6,0.0198,2e-05,1.99864]
[1777272673032,48.66,77680.14,96.6,0.01957,2e-05,1.97876]
[1777272685117,48.66,77680.57,96.6,0.01959,2e-05,1.97988]
[1777272690152,48.66,77680.66,96.6,0.01959,2e-05,1.98015]
[1777272695188,48.66,77683.86,96.6,0.01963,2e-05,1.9833]
[1777272700222,48.66,77685.21,96.6,0.01967,2e-05,1.98611]
[1777272705258,48.66,77684.62,96.6,0.01965,2e-05,1.98493]
[1777272706064,48.66,77684.62,96.6,0.01965,2e-05,1.98493]
[1777272706533,48.66,77683.88,96.6,0.01963,2e-05,1.98343]
[1777272707442,48.66,77685.43,96.6,0.01967,2e-05,1.98661]
[1777272707933,48.66,77685.43,96.6,0.01967,2e-05,1.98661]
[1777272716272,48.66,77685.89,96.6,0.01968,2e-05,1.98759]
[1777272716781,48.66,77685.89,96.6,0.01968,2e-05,1.9876]
[1777272721135,48.66,77686.56,96.6,0.0197,2e-05,1.98898]
[1777272721587,48.66,77686.52,96.6,0.0197,2e-05,1.9889]
[1777272727412,48.66,77680.37,96.6,0.01955,2e-05,1.97639]
[1777272729554,48.66,77680.01,96.6,0.01955,2e-05,1.97567]
[1777272732822,48.66,77679.84,96.6,0.01954,2e-05,1.97538]
[1777272737482,48.67,77690.38,96.6,0.01979,2e-05,1.99712]
[1777272738656,48.67,77690.38,96.6,0.01979,2e-05,1.99712]
[1777272744531,48.66,77698.01,96.6,0.01997,2e-05,2.01258]
[1777272748553,48.66,77695.84,96.6,0.01992,2e-05,2.008]
[1777272753594,48.66,77692.15,96.6,0.0198,2e-05,1.99676]
[1777272758630,48.66,77685.28,96.6,0.01963,2e-05,1.98264]
[1777272763664,48.66,77684.57,96.6,0.01962,2e-05,1.98127]
[1777272768698,48.66,77685.11,96.6,0.01963,2e-05,1.98242]
[1777272773738,48.66,77686.91,96.6,0.01967,2e-05,1.98614]
[1777272778772,48.66,77688.59,96.6,0.01971,2e-05,1.98962]
[1777272783807,48.66,77690.12,96.6,0.01975,2e-05,1.99278]
[1777272784814,48.66,77699.8,96.6,0.01998,2e-05,2.01272]
[1777272788757,48.66,77701.83,96.6,0.02003,2e-05,2.01681]
[1777272793877,48.66,77702.59,96.6,0.02004,2e-05,2.01812]
[1777272798912,48.66,77702.72,96.6,0.02004,2e-05,2.01815]
[1777272802554,48.66,77702.92,96.6,0.02005,2e-05,2.01841]
[1777272804954,48.66,77714.98,96.6,0.02033,2e-05,2.04332]
[1777272807956,48.66,77723.87,96.6,0.02055,2e-05,2.06176]
[1777272813011,48.65,77726.76,96.6,0.02058,2e-05,2.0635]
[1777272818046,48.65,77740.88,96.6,0.02091,2e-05,2.09268]
[1777272823080,48.64,77744.53,96.6,0.02099,2e-05,2.09953]
[1777272828116,48.64,77741.44,96.6,0.02091,2e-05,2.09196]
[1777272833151,48.63,77738.73,96.6,0.02083,2e-05,2.08528]
[1777272838186,48.63,77738.46,96.6,0.02081,2e-05,2.08382]
[1777272843415,48.62,77738.64,96.6,0.02081,2e-05,2.08352]
[1777272849113,48.62,77738.29,96.6,0.02079,2e-05,2.0818]
[1777272858329,48.61,77735.75,96.6,0.02071,2e-05,2.07501]
[1777272863364,48.61,77738.18,96.6,0.02076,2e-05,2.07945]
[1777272868400,48.6,77740.48,96.6,0.02081,2e-05,2.0834]
[1777272873435,48.6,77738.2,96.6,0.02071,2e-05,2.07416]
[1777272878472,48.59,77738.8,96.6,0.02071,2e-05,2.07463]
[1777272883508,48.59,77738.18,96.6,0.02069,2e-05,2.07249]
[1777272888543,48.58,77733.67,96.6,0.02057,2e-05,2.06219]
[1777272893578,48.58,77733.88,96.6,0.02056,2e-05,2.06194]
[1777272894564,48.58,77733.88,96.6,0.02056,2e-05,2.06194]
[1777272899619,48.58,77734.04,96.6,0.02056,2e-05,2.06151]
[1777272904655,48.57,77732.4,96.6,0.02051,2e-05,2.05745]
[1777272906172,48.57,77732.4,96.6,0.02051,2e-05,2.05745]
[1777272911703,48.57,77733.35,96.6,0.02052,2e-05,2.05867]
[1777272913855,48.57,77734.91,96.6,0.02056,2e-05,2.06185]
[1777272919760,48.56,77743.34,96.6,0.02076,2e-05,2.07874]
[1777272920587,48.56,77743.34,96.6,0.02076,2e-05,2.07874]
[1777272925802,48.56,77744.61,96.6,0.02078,2e-05,2.08048]
[1777272933858,48.55,77744.86,96.6,0.02073,2e-05,2.07604]
[1777272938893,48.54,77744.64,96.6,0.02072,2e-05,2.0747]
[1777272944934,48.54,77748.61,96.6,0.0208,2e-05,2.08198]
[1777272949970,48.53,77747.22,96.6,0.02076,2e-05,2.07809]
[1777272952992,48.53,77737.34,96.6,0.02051,2e-05,2.05662]
[1777272958027,48.53,77737.51,96.6,0.0205,2e-05,2.05625]
[1777272963062,48.52,77730.85,96.6,0.02033,2e-05,2.04168]
[1777272968288,48.52,77731.26,96.6,0.02034,2e-05,2.04211]
[1777272969757,48.52,77730.62,96.6,0.02032,2e-05,2.04055]
[1777272971738,48.52,77728.03,96.6,0.02026,2e-05,2.03493]
[1777272977160,48.51,77735.27,96.6,0.02042,2e-05,2.04949]
[1777272982195,48.51,77737.55,96.6,0.02047,2e-05,2.05372]
[1777272987229,48.51,77736.46,96.6,0.02044,2e-05,2.05084]
[1777272992265,48.5,77736.63,96.6,0.0204,2e-05,2.04706]
[1777272997300,48.5,77743.73,96.6,0.02057,2e-05,2.06144]
[1777273002334,48.5,77740.38,96.6,0.02048,2e-05,2.05374]
[1777273006550,48.5,77742.28,96.6,0.02052,2e-05,2.05737]
[1777273006559,48.5,77742.28,96.6,0.02052,2e-05,2.05737]
[1777273006561,48.5,77742.28,96.6,0.02052,2e-05,2.05737]
[1777273007943,48.49,77741.86,96.6,0.02051,2e-05,2.05623]
[1777273008121,48.49,77741.86,96.6,0.02051,2e-05,2.05623]
[1777273015377,48.49,77739.64,96.6,0.02044,2e-05,2.05068]
[1777273015383,48.49,77739.64,96.6,0.02044,2e-05,2.05068]
[1777273016800,48.49,77740.4,96.6,0.02046,2e-05,2.05204]
[1777273017354,48.49,77740.4,96.6,0.02046,2e-05,2.05204]
[1777273021627,48.49,77740.5,96.6,0.02046,2e-05,2.05175]
[1777273022131,48.48,77741.44,96.6,0.02048,2e-05,2.0536]
[1777273028517,48.48,77740.12,96.6,0.02044,2e-05,2.04993]
[1777273033552,48.48,77740.7,96.6,0.02044,2e-05,2.05039]
[1777273038587,48.47,77741.61,96.6,0.02046,2e-05,2.05166]
[1777273038709,48.47,77741.61,96.6,0.02046,2e-05,2.05166]
[1777273044629,48.47,77741.08,96.6,0.02043,2e-05,2.04974]
[1777273049719,48.46,77740.82,96.6,0.02042,2e-05,2.04853]
[1777273059734,48.46,77740.65,96.6,0.02037,2e-05,2.04334]
[1777273065776,48.45,77740.98,96.6,0.02037,2e-05,2.04328]
[1777273073292,48.45,77741.05,96.6,0.02036,2e-05,2.04293]
[1777273073346,48.45,77741.05,96.6,0.02036,2e-05,2.04293]
[1777273073359,48.45,77741.05,96.6,0.02036,2e-05,2.04293]
[1777273078820,48.44,77740.56,96.6,0.02034,2e-05,2.04091]
[1777273078868,48.44,77740.56,96.6,0.02034,2e-05,2.04091]
[1777273078871,48.44,77740.56,96.6,0.02034,2e-05,2.04091]
[1777273083537,48.44,77733.31,96.6,0.02016,2e-05,2.02529]
[1777273088936,48.44,77735.27,96.6,0.0202,2e-05,2.02871]
[1777273095986,48.43,77736.57,96.6,0.02022,2e-05,2.03076]
[1777273101022,48.43,77736.82,96.6,0.02022,2e-05,2.03081]
[1777273104018,48.43,77737.84,96.6,0.02024,2e-05,2.03275]
[1777273109078,48.43,77738.13,96.6,0.02024,2e-05,2.0328]
[1777273114112,48.42,77737.6,96.6,0.02019,2e-05,2.0277]
[1777273119147,48.42,77737.36,96.6,0.02018,2e-05,2.02681]
[1777273124183,48.42,77737.56,96.6,0.02018,2e-05,2.02685]
[1777273129218,48.42,77735.78,96.6,0.02013,2e-05,2.02276]
[1777273134253,48.42,77729.48,96.6,0.01998,2e-05,2.00935]
[1777273139288,48.42,77735.96,96.6,0.02013,2e-05,2.02261]
[1777273144323,48.41,77737.69,96.6,0.02017,2e-05,2.0259]
[1777273149358,48.41,77736.96,96.6,0.02015,2e-05,2.02404]
[1777273154392,48.41,77737.55,96.6,0.02016,2e-05,2.02495]
[1777273157977,48.41,77738.14,96.6,0.02017,2e-05,2.02597]
[1777273163456,48.41,77743.18,96.6,0.02029,2e-05,2.03608]
[1777273168492,48.4,77742.58,96.6,0.02027,2e-05,2.03433]
[1777273173598,48.4,77743.88,96.6,0.02026,2e-05,2.03319]
[1777273180576,48.4,77743.63,96.6,0.02024,2e-05,2.03167]
[1777273185869,48.39,77744.61,96.6,0.02026,2e-05,2.03315]
[1777273191653,48.39,77743.62,96.6,0.02023,2e-05,2.03039]
[1777273195866,48.39,77743.95,96.6,0.02023,2e-05,2.03075]
[1777273195886,48.39,77734.76,96.6,0.02001,2e-05,2.01144]
[1777273199111,48.39,77720.0,96.6,0.01965,2e-05,1.98065]
[1777273200882,48.39,77720.33,96.6,0.01966,2e-05,1.98131]
[1777273202130,48.39,77711.51,96.6,0.01945,2e-05,1.96319]
[1777273206533,48.39,77709.63,96.6,0.01941,2e-05,1.95942]
[1777273210786,48.39,77695.31,96.6,0.01908,2e-05,1.93057]
[1777273215821,48.39,77704.99,96.6,0.01931,2e-05,1.95056]
[1777273220857,48.39,77699.73,96.6,0.01919,2e-05,1.94026]
[1777273225892,48.39,77696.79,96.6,0.01913,2e-05,1.9348]
[1777273230927,48.4,77690.1,96.6,0.01898,2e-05,1.92196]
[1777273235966,48.4,77689.89,96.6,0.01895,2e-05,1.91883]
[1777273240997,48.41,77701.68,96.6,0.01923,2e-05,1.94334]
[1777273246033,48.41,77699.9,96.6,0.0192,2e-05,1.94031]
[1777273251078,48.41,77701.1,96.6,0.01923,2e-05,1.94337]
[1777273256113,48.42,77704.72,96.6,0.01932,2e-05,1.95133]
[1777273257626,48.42,77704.72,96.6,0.01932,2e-05,1.95133]
[1777273257626,48.42,77704.72,96.6,0.01932,2e-05,1.95133]
[1777273259483,48.42,77708.48,96.6,0.01941,2e-05,1.95922]
[1777273262155,48.42,77725.43,96.6,0.01982,2e-05,1.99438]
[1777273263082,48.42,77725.43,96.6,0.01982,2e-05,1.99438]
[1777273263096,48.42,77725.43,96.6,0.01982,2e-05,1.99438]
[1777273268196,48.42,77724.46,96.6,0.0198,2e-05,1.99261]
[1777273274239,48.42,77724.73,96.6,0.01981,2e-05,1.99333]
[1777273279274,48.42,77725.15,96.6,0.01982,2e-05,1.99431]
[1777273284309,48.42,77720.81,96.6,0.01972,2e-05,1.98543]
[1777273296393,48.42,77720.81,96.6,0.01969,2e-05,1.98217]
[1777273305456,48.43,77721.31,96.6,0.0197,2e-05,1.98332]
[1777273310491,48.43,77723.52,96.6,0.01975,2e-05,1.98788]
[1777273315526,48.43,77720.09,96.6,0.01967,2e-05,1.98085]
[1777273321568,48.43,77724.52,96.6,0.01978,2e-05,1.99001]
[1777273326603,48.42,77733.52,96.6,0.01999,2e-05,2.00856]
[1777273331637,48.42,77727.67,96.6,0.01985,2e-05,1.99622]
[1777273336673,48.42,77730.51,96.6,0.01992,2e-05,2.00206]
[1777273338658,48.42,77734.0,96.6,0.02,2e-05,2.00928]
[1777273345736,48.42,77732.15,96.6,0.01995,2e-05,2.0052]
[1777273349352,48.42,77731.85,96.6,0.01994,2e-05,2.00451]
[1777273354799,48.42,77727.86,96.6,0.01981,2e-05,1.99265]
[1777273360841,48.42,77715.47,96.6,0.01952,2e-05,1.9672]
[1777273361240,48.42,77715.47,96.6,0.01952,2e-05,1.9672]
[1777273361848,48.42,77687.38,96.6,0.01887,2e-05,1.91035]
[1777273362802,48.42,77687.38,96.6,0.01887,2e-05,1.91035]
[1777273363190,48.42,77678.54,96.6,0.01866,2e-05,1.89277]
[1777273365800,48.42,77676.47,96.6,0.01862,2e-05,1.88897]
[1777273370670,48.43,77673.4,96.6,0.01856,2e-05,1.88381]
[1777273372925,48.43,77690.13,96.6,0.01895,2e-05,1.91769]
[1777273375947,48.43,77701.03,96.6,0.01921,2e-05,1.94011]
[1777273379025,48.44,77706.62,96.6,0.01934,2e-05,1.9516]
[1777273383750,48.44,77715.52,96.6,0.01955,2e-05,1.96996]
[1777273388800,48.44,77711.41,96.6,0.01946,2e-05,1.96163]
[1777273388802,48.44,77711.41,96.6,0.01946,2e-05,1.96163]
[1777273394075,48.44,77708.27,96.6,0.01939,2e-05,1.95548]
[1777273399110,48.44,77708.8,96.6,0.0194,2e-05,1.95681]
[1777273404146,48.44,77716.44,96.6,0.01958,2e-05,1.97261]
[1777273407167,48.44,77727.71,96.6,0.01985,2e-05,1.99589]
[1777273410446,48.44,77729.34,96.6,0.01989,2e-05,1.99926]
[1777273416230,48.44,77740.08,96.6,0.02011,2e-05,2.01788]
[1777273420924,48.44,77740.31,96.6,0.02012,2e-05,2.01827]
[1777273420939,48.44,77740.31,96.6,0.02012,2e-05,2.01827]
[1777273426308,48.44,77743.66,96.6,0.0202,2e-05,2.02507]
[1777273429038,48.44,77743.94,96.6,0.0202,2e-05,2.02563]
[1777273434120,48.44,77744.58,96.6,0.02022,2e-05,2.02685]
[1777273442455,48.44,77740.6,96.6,0.02012,2e-05,2.01834]
[1777273444449,48.44,77722.88,96.6,0.01969,2e-05,1.98167]
[1777273447648,48.44,77720.17,96.6,0.01963,2e-05,1.9762]
[1777273453515,48.44,77722.3,96.6,0.01969,2e-05,1.98098]
[1777273456610,48.44,77722.31,96.6,0.01969,2e-05,1.9811]
[1777273462578,48.44,77731.01,96.6,0.0199,2e-05,1.99923]
[1777273467613,48.44,77727.95,96.6,0.01983,2e-05,1.993]
[1777273472648,48.44,77721.97,96.6,0.01965,2e-05,1.97734]
[1777273477683,48.44,77716.29,96.6,0.01952,2e-05,1.96597]
[1777273482718,48.45,77716.36,96.6,0.01953,2e-05,1.9664]
[1777273487753,48.45,77716.77,96.6,0.01954,2e-05,1.96749]
[1777273492788,48.45,77716.09,96.6,0.01953,2e-05,1.96632]
[1777273495809,48.45,77705.44,96.6,0.01928,2e-05,1.94475]
[1777273496806,48.45,77705.44,96.6,0.01928,2e-05,1.94475]
[1777273496816,48.45,77686.58,96.6,0.01884,2e-05,1.90685]
[1777273498425,48.45,77684.51,96.6,0.0188,2e-05,1.90286]
[1777273503867,48.46,77681.48,96.6,0.01874,2e-05,1.89768]
[1777273508907,48.46,77678.66,96.6,0.01868,2e-05,1.89288]
[1777273513938,48.47,77673.04,96.6,0.01856,2e-05,1.88257]
[1777273518973,48.47,77663.04,96.6,0.01835,2e-05,1.86384]
[1777273524009,48.48,77662.17,96.6,0.01834,2e-05,1.86323]
[1777273529044,48.48,77656.98,96.6,0.01824,2e-05,1.85414]
[1777273530050,48.49,77644.29,96.6,0.01796,2e-05,1.82968]
[1777273535086,48.49,77645.85,96.6,0.01798,2e-05,1.83065]
[1777273540121,48.5,77643.31,96.6,0.01794,2e-05,1.8273]
[1777273542219,48.5,77640.32,96.6,0.01788,2e-05,1.8218]
[1777273548177,48.52,77634.06,96.6,0.01776,2e-05,1.81178]
[1777273553215,48.53,77627.87,96.6,0.01765,2e-05,1.80143]
[1777273558250,48.53,77627.93,96.6,0.01767,2e-05,1.80313]
[1777273563085,48.54,77627.29,96.6,0.01766,2e-05,1.80286]
[1777273563093,48.54,77627.29,96.6,0.01766,2e-05,1.80286]
[1777273563106,48.54,77627.29,96.6,0.01766,2e-05,1.80286]
[1777273563543,48.54,77625.26,96.6,0.01763,2e-05,1.79962]
[1777273563547,48.54,77625.26,96.6,0.01763,2e-05,1.79962]
[1777273563551,48.54,77625.26,96.6,0.01763,2e-05,1.79962]
[1777273568320,48.55,77610.03,96.6,0.01732,2e-05,1.77237]
[1777273573355,48.57,77595.44,96.6,0.01703,2e-05,1.74691]
[1777273576376,48.57,77605.24,96.6,0.01725,2e-05,1.76648]
[1777273581411,48.59,77605.52,96.6,0.01728,2e-05,1.76891]
[1777273584830,48.59,77624.97,96.6,0.01771,2e-05,1.80696]
[1777273587454,48.6,77634.93,96.6,0.01794,2e-05,1.827]
[1777273592494,48.61,77643.41,96.6,0.01811,2e-05,1.84148]
[1777273597529,48.61,77635.04,96.6,0.01794,2e-05,1.82658]
[1777273602563,48.62,77633.95,96.6,0.01793,2e-05,1.82591]
[1777273607599,48.63,77635.08,96.6,0.01797,2e-05,1.82949]
[1777273612635,48.64,77636.54,96.6,0.01802,2e-05,1.83369]
[1777273617670,48.65,77636.38,96.6,0.01803,2e-05,1.83475]
[1777273622705,48.65,77637.5,96.6,0.01808,2e-05,1.83827]
[1777273627749,48.66,77640.6,96.6,0.01816,2e-05,1.84557]
[1777273632783,48.67,77641.85,96.6,0.0182,2e-05,1.8492]
[1777273637819,48.68,77641.71,96.6,0.01821,2e-05,1.85011]
[1777273641847,48.68,77631.35,96.6,0.01799,2e-05,1.83098]
[1777273645874,48.69,77620.13,96.6,0.01776,2e-05,1.81044]
[1777273650911,48.7,77618.0,96.6,0.01773,2e-05,1.80785]
[1777273655946,48.71,77618.67,96.6,0.01773,2e-05,1.80732]
[1777273660980,48.72,77624.12,96.6,0.01787,2e-05,1.81923]
[1777273666015,48.72,77621.87,96.6,0.01783,2e-05,1.81632]
[1777273671051,48.73,77622.49,96.6,0.01786,2e-05,1.81894]
[1777273674072,48.74,77633.51,96.6,0.01812,2e-05,1.84102]
[1777273679107,48.74,77633.17,96.6,0.01812,2e-05,1.8416]
[1777273684141,48.75,77631.78,96.6,0.01811,2e-05,1.84014]
[1777273689177,48.76,77632.7,96.6,0.01814,2e-05,1.84317]
[1777273694214,48.77,77632.52,96.6,0.01815,2e-05,1.84406]
[1777273699248,48.77,77630.32,96.6,0.01812,2e-05,1.84104]
[1777273704282,48.78,77622.31,96.6,0.01796,2e-05,1.82719]
[1777273709318,48.79,77620.08,96.6,0.01793,2e-05,1.8243]
[1777273714353,48.8,77615.64,96.6,0.01781,2e-05,1.81386]
[1777273720395,48.81,77614.06,96.6,0.0178,2e-05,1.81262]
[1777273725430,48.82,77625.75,96.6,0.01807,2e-05,1.83648]
[1777273730465,48.83,77616.18,96.6,0.01788,2e-05,1.81942]
[1777273734273,48.83,77615.61,96.6,0.01787,2e-05,1.81889]
[1777273734769,48.83,77615.12,96.6,0.01787,2e-05,1.81851]
[1777273739530,48.84,77604.02,96.6,0.01764,2e-05,1.79881]
[1777273742789,48.85,77603.72,96.6,0.01764,2e-05,1.79886]
[1777273743558,48.85,77589.38,96.6,0.01734,2e-05,1.77241]
[1777273746433,48.85,77586.37,96.6,0.01729,2e-05,1.76712]
[1777273752459,48.87,77586.72,96.6,0.01732,2e-05,1.76991]
[1777273757829,48.88,77584.46,96.6,0.01729,2e-05,1.76784]
[1777273761684,48.89,77597.01,96.6,0.01758,2e-05,1.79318]
[1777273766719,48.9,77600.02,96.6,0.01766,2e-05,1.80047]
[1777273768692,48.9,77600.02,96.6,0.01766,2e-05,1.80047]
[1777273773768,48.91,77603.63,96.6,0.01774,2e-05,1.80616]
[1777273778803,48.92,77603.41,96.6,0.01775,2e-05,1.80727]
[1777273783838,48.93,77607.98,96.6,0.01787,2e-05,1.8175]
[1777273788873,48.94,77611.78,96.6,0.01796,2e-05,1.82619]
[1777273793908,48.95,77611.02,96.6,0.01796,2e-05,1.82607]
[1777273797936,48.95,77624.59,96.6,0.01827,2e-05,1.85327]
[1777273802971,48.96,77619.07,96.6,0.01816,2e-05,1.84364]
[1777273808008,48.97,77620.17,96.6,0.0182,2e-05,1.84689]
[1777273813041,48.97,77620.65,96.6,0.01822,2e-05,1.84894]
[1777273818076,48.98,77620.47,96.6,0.01823,2e-05,1.8497]
[1777273823111,48.99,77619.52,96.6,0.01823,2e-05,1.84898]
[1777273828146,48.99,77624.52,96.6,0.01835,2e-05,1.85978]
[1777273833181,49.0,77616.68,96.6,0.01816,2e-05,1.84224]
[1777273838216,49.01,77620.17,96.6,0.01825,2e-05,1.85016]
[1777273843251,49.01,77614.33,96.6,0.01813,2e-05,1.84004]
[1777273849293,49.02,77615.36,96.6,0.01817,2e-05,1.84343]
[1777273854328,49.03,77613.62,96.6,0.01814,2e-05,1.84121]
[1777273859363,49.04,77612.55,96.6,0.01813,2e-05,1.84032]
[1777273863451,49.04,77611.92,96.6,0.01813,2e-05,1.83981]
[1777273863551,49.04,77611.92,96.6,0.01813,2e-05,1.83981]
[1777273863560,49.04,77611.92,96.6,0.01813,2e-05,1.83981]
[1777273863562,49.04,77611.92,96.6,0.01813,2e-05,1.83981]
[1777273863715,49.04,77608.16,96.6,0.01805,2e-05,1.83281]
[1777273863718,49.04,77608.16,96.6,0.01805,2e-05,1.83281]
[1777273864001,49.04,77608.16,96.6,0.01805,2e-05,1.83281]
[1777273864008,49.04,77608.16,96.6,0.01805,2e-05,1.83281]
[1777273868965,49.05,77600.33,96.6,0.01789,2e-05,1.81909]
[1777273869450,49.05,77600.33,96.6,0.01789,2e-05,1.81909]
[1777273875476,49.06,77599.23,96.6,0.01789,2e-05,1.81911]
[1777273880496,49.07,77599.98,96.6,0.01792,2e-05,1.82158]
[1777273883987,49.07,77600.1,96.6,0.01793,2e-05,1.82258]
[1777273888492,49.08,77600.29,96.6,0.01795,2e-05,1.82395]
[1777273891001,49.08,77597.43,96.6,0.0179,2e-05,1.81946]
[1777273896636,49.09,77586.04,96.6,0.01764,2e-05,1.79623]
[1777273899002,49.1,77586.01,96.6,0.01764,2e-05,1.79646]
[1777273905218,49.11,77591.85,96.6,0.01779,2e-05,1.80926]
[1777273910742,49.12,77591.77,96.6,0.01781,2e-05,1.81105]
[1777273915776,49.13,77591.82,96.6,0.01783,2e-05,1.81251]
[1777273920812,49.14,77592.55,96.6,0.01786,2e-05,1.81527]
[1777273925847,49.14,77591.83,96.6,0.01786,2e-05,1.81525]
[1777273930881,49.15,77599.51,96.6,0.01804,2e-05,1.83126]
[1777273936924,49.16,77599.44,96.6,0.01806,2e-05,1.83259]
[1777273941040,49.17,77599.58,96.6,0.01807,2e-05,1.8336]
[1777273945986,49.17,77609.94,96.6,0.01831,2e-05,1.85494]
[1777273949248,49.18,77614.87,96.6,0.01843,2e-05,1.86489]
[1777273949250,49.18,77614.87,96.6,0.01843,2e-05,1.86489]
[1777273955067,49.18,77625.11,96.6,0.01864,2e-05,1.88259]
[1777273960102,49.19,77622.28,96.6,0.01858,2e-05,1.87783]
[1777273965136,49.19,77622.58,96.6,0.0186,2e-05,1.8792]
[1777273970172,49.2,77622.89,96.6,0.01861,2e-05,1.88058]
[1777273978228,49.2,77623.52,96.6,0.01864,2e-05,1.88302]
[1777273983263,49.21,77621.4,96.6,0.0186,2e-05,1.87964]
[1777273989305,49.21,77625.11,96.6,0.0187,2e-05,1.88777]
[1777273994339,49.22,77623.94,96.6,0.01868,2e-05,1.88616]
[1777273999375,49.22,77624.94,96.6,0.01871,2e-05,1.88881]
[1777274005417,49.23,77624.96,96.6,0.01872,2e-05,1.88966]
[1777274010452,49.23,77627.75,96.6,0.01879,2e-05,1.89577]
[1777274015486,49.23,77627.95,96.6,0.01877,2e-05,1.89336]
[1777274020522,49.24,77630.87,96.6,0.01884,2e-05,1.89969]
[1777274025557,49.24,77631.2,96.6,0.01885,2e-05,1.90091]
[1777274030592,49.24,77630.95,96.6,0.01886,2e-05,1.90097]
[1777274035627,49.25,77631.52,96.6,0.01888,2e-05,1.90276]
[1777274041669,49.25,77634.11,96.6,0.01894,2e-05,1.90848]
[1777274046704,49.25,77648.43,96.6,0.01928,2e-05,1.93735]
[1777274051739,49.26,77648.85,96.6,0.01929,2e-05,1.9384]
[1777274056774,49.26,77648.6,96.6,0.01928,2e-05,1.93814]
[1777274061809,49.26,77648.92,96.6,0.01929,2e-05,1.93902]
[1777274066843,49.26,77648.63,96.6,0.01929,2e-05,1.93869]
[1777274071879,49.26,77650.06,96.6,0.01929,2e-05,1.93831]
[1777274076914,49.26,77655.18,96.6,0.01941,2e-05,1.94878]
[1777274081949,49.26,77655.9,96.6,0.01943,2e-05,1.95037]
[1777274086984,49.26,77656.27,96.6,0.01944,2e-05,1.95126]
[1777274092020,49.27,77659.8,96.6,0.01953,2e-05,1.95848]
[1777274097055,49.27,77657.65,96.6,0.01948,2e-05,1.95423]
[1777274102091,49.27,77659.22,96.6,0.01952,2e-05,1.95747]
[1777274107125,49.27,77657.57,96.6,0.01948,2e-05,1.95423]
[1777274112161,49.27,77658.25,96.6,0.01949,2e-05,1.9557]
[1777274118202,49.27,77658.74,96.6,0.01951,2e-05,1.9568]
[1777274120756,49.27,77648.14,96.6,0.01926,2e-05,1.93567]
[1777274122783,49.27,77647.45,96.6,0.01925,2e-05,1.93429]
[1777274123288,49.27,77640.59,96.6,0.01909,2e-05,1.92079]
[1777274125254,49.27,77658.38,96.6,0.0195,2e-05,1.95646]
[1777274130679,49.27,77660.53,96.6,0.01955,2e-05,1.96085]
[1777274136331,49.27,77666.66,96.6,0.01966,2e-05,1.9697]
[1777274139353,49.27,77678.54,96.6,0.01994,2e-05,1.9938]
[1777274144388,49.27,77682.61,96.6,0.02004,2e-05,2.00182]
[1777274149423,49.27,77684.35,96.6,0.02008,2e-05,2.00507]
[1777274154458,49.26,77683.71,96.6,0.02006,2e-05,2.0034]
[1777274159493,49.26,77684.28,96.6,0.02007,2e-05,2.0042]
[1777274163727,49.26,77687.9,96.6,0.02015,2e-05,2.01142]
[1777274163735,49.26,77687.9,96.6,0.02015,2e-05,2.01142]
[1777274163798,49.26,77687.9,96.6,0.02015,2e-05,2.01142]
[1777274163800,49.26,77687.9,96.6,0.02015,2e-05,2.01142]
[1777274164038,49.26,77687.27,96.6,0.02013,2e-05,2.00997]
[1777274164046,49.26,77687.27,96.6,0.02013,2e-05,2.00997]
[1777274164577,49.26,77687.27,96.6,0.02013,2e-05,2.00997]
[1777274170569,49.26,77681.51,96.6,0.01999,2e-05,1.99775]
[1777274173590,49.26,77667.32,96.6,0.01965,2e-05,1.96877]
[1777274178626,49.26,77657.48,96.6,0.01943,2e-05,1.94907]
[1777274183661,49.26,77667.32,96.6,0.01966,2e-05,1.96905]
[1777274187689,49.26,77678.41,96.6,0.01992,2e-05,1.99157]
[1777274192724,49.26,77687.46,96.6,0.0201,2e-05,2.00628]
[1777274197759,49.26,77686.37,96.6,0.02007,2e-05,2.00375]
[1777274202795,49.25,77685.11,96.6,0.02003,2e-05,2.00089]
[1777274207830,49.25,77684.51,96.6,0.02002,2e-05,1.99941]
[1777274212865,49.25,77683.64,96.6,0.01999,2e-05,1.99739]
[1777274218906,49.25,77683.3,96.6,0.01998,2e-05,1.99648]
[1777274223942,49.25,77679.5,96.6,0.01989,2e-05,1.98861]
[1777274225956,49.25,77668.95,96.6,0.01964,2e-05,1.96718]
[1777274230438,49.25,77669.52,96.6,0.01966,2e-05,1.9684]
[1777274236026,49.25,77675.31,96.6,0.01979,2e-05,1.98023]
[1777274241061,49.25,77674.86,96.6,0.01978,2e-05,1.9793]
[1777274246096,49.25,77676.1,96.6,0.01981,2e-05,1.98177]
[1777274251131,49.25,77665.72,96.6,0.01953,2e-05,1.95722]
[1777274252952,49.25,77665.72,96.6,0.01953,2e-05,1.95722]
[1777274254152,49.25,77645.59,96.6,0.01907,2e-05,1.91711]
[1777274256486,49.25,77644.14,96.6,0.01904,2e-05,1.91434]
[1777274258991,49.25,77646.07,96.6,0.01908,2e-05,1.91836]
[1777274259465,49.25,77645.85,96.6,0.01908,2e-05,1.91801]
[1777274259969,49.25,77645.85,96.6,0.01908,2e-05,1.91801]
[1777274268250,49.26,77640.92,96.6,0.01898,2e-05,1.90924]
[1777274269479,49.26,77640.92,96.6,0.01898,2e-05,1.90924]
[1777274271007,49.26,77639.95,96.6,0.01896,2e-05,1.90744]
[1777274272478,49.26,77645.04,96.6,0.01908,2e-05,1.91773]
[1777274273499,49.26,77645.26,96.6,0.01908,2e-05,1.91827]
[1777274278495,49.26,77650.55,96.6,0.01921,2e-05,1.92922]
[1777274279004,49.26,77650.55,96.6,0.01921,2e-05,1.92922]
[1777274283006,49.27,77649.62,96.6,0.01919,2e-05,1.92771]
[1777274288391,49.27,77640.56,96.6,0.01899,2e-05,1.91043]
[1777274291897,49.27,77640.31,96.6,0.01899,2e-05,1.91017]
[1777274291898,49.27,77640.31,96.6,0.01899,2e-05,1.91017]
[1777274297686,49.28,77636.99,96.6,0.01892,2e-05,1.90433]
[1777274300186,49.28,77634.98,96.6,0.01888,2e-05,1.90077]
[1777274302146,49.28,77634.07,96.6,0.01886,2e-05,1.89925]
[1777274306517,49.28,77622.22,96.6,0.0186,2e-05,1.87674]
[1777274309819,49.29,77619.51,96.6,0.01855,2e-05,1.87181]
[1777274311552,49.29,77610.53,96.6,0.01832,2e-05,1.85158]
[1777274313566,49.29,77598.33,96.6,0.01806,2e-05,1.8286]
[1777274318601,49.3,77587.3,96.6,0.01783,2e-05,1.8089]
[1777274325650,49.31,77584.49,96.6,0.0178,2e-05,1.80553]
[1777274330280,49.32,77585.58,96.6,0.01783,2e-05,1.8087]
[1777274335720,49.33,77592.83,96.6,0.01801,2e-05,1.82404]
[1777274340754,49.33,77594.8,96.6,0.01807,2e-05,1.829]
[1777274345790,49.34,77600.27,96.6,0.0182,2e-05,1.84055]
[1777274350825,49.35,77608.36,96.6,0.01839,2e-05,1.85717]
[1777274353846,49.35,77628.06,96.6,0.01884,2e-05,1.89608]
[1777274357771,49.35,77630.84,96.6,0.0189,2e-05,1.90193]
[1777274357901,49.35,77630.84,96.6,0.0189,2e-05,1.90193]
[1777274357950,49.35,77644.12,96.6,0.01921,2e-05,1.9283]
[1777274363916,49.36,77651.21,96.6,0.01938,2e-05,1.94275]
[1777274365613,49.36,77651.88,96.6,0.01939,2e-05,1.94413]
[1777274367043,49.36,77651.92,96.6,0.01939,2e-05,1.94425]
[1777274369631,49.36,77650.6,96.6,0.01936,2e-05,1.94174]
[1777274370127,49.36,77650.6,96.6,0.01936,2e-05,1.94174]
[1777274370385,49.36,77653.47,96.6,0.01943,2e-05,1.94753]
[1777274370967,49.36,77664.37,96.6,0.01969,2e-05,1.9695]
[1777274373713,49.36,77669.66,96.6,0.01978,2e-05,1.97672]
[1777274379024,49.36,77669.32,96.6,0.01977,2e-05,1.97597]
[1777274383052,49.36,77684.72,96.6,0.02013,2e-05,2.0073]
[1777274383395,49.36,77684.72,96.6,0.02013,2e-05,2.0073]
[1777274383404,49.36,77684.72,96.6,0.02013,2e-05,2.0073]
[1777274384058,49.36,77696.7,96.6,0.02042,2e-05,2.03196]
[1777274384285,49.36,77696.7,96.6,0.02042,2e-05,2.03196]
[1777274390101,49.35,77698.88,96.6,0.02047,2e-05,2.03586]
[1777274391095,49.35,77698.88,96.6,0.02047,2e-05,2.03586]
[1777274396143,49.35,77698.43,96.6,0.02045,2e-05,2.03413]
[1777274396386,49.35,77698.43,96.6,0.02045,2e-05,2.03413]
[1777274402185,49.35,77698.76,96.6,0.02045,2e-05,2.03414]
[1777274407220,49.34,77698.7,96.6,0.02044,2e-05,2.0335]
[1777274412255,49.34,77698.59,96.6,0.02043,2e-05,2.03277]
[1777274413384,49.34,77698.59,96.6,0.02043,2e-05,2.03277]
[1777274415276,49.34,77687.14,96.6,0.02015,2e-05,2.00891]
[1777274417187,49.34,77687.14,96.6,0.02015,2e-05,2.00891]
[1777274419186,49.34,77682.6,96.6,0.02004,2e-05,1.99951]
[1777274419193,49.34,77680.62,96.6,0.02,2e-05,1.99542]
[1777274421692,49.34,77680.58,96.6,0.01999,2e-05,1.99526]
[1777274422325,49.34,77668.9,96.6,0.01972,2e-05,1.97146]
[1777274427360,49.34,77663.97,96.6,0.0196,2e-05,1.96158]
[1777274430404,49.34,77663.84,96.6,0.0196,2e-05,1.96136]
[1777274433803,49.34,77664.98,96.6,0.01959,2e-05,1.9602]
[1777274439448,49.34,77665.72,96.6,0.01961,2e-05,1.96186]
[1777274444483,49.34,77668.78,96.6,0.01968,2e-05,1.96815]
[1777274449518,49.34,77669.56,96.6,0.0197,2e-05,1.96979]
[1777274454553,49.34,77670.58,96.6,0.01973,2e-05,1.97189]
[1777274458752,49.34,77670.24,96.6,0.01972,2e-05,1.9712]
[1777274459732,49.34,77674.56,96.6,0.01982,2e-05,1.97995]
[1777274463820,49.34,77673.75,96.6,0.0198,2e-05,1.97821]
[1777274463825,49.34,77673.75,96.6,0.0198,2e-05,1.97821]
[1777274463861,49.34,77673.75,96.6,0.0198,2e-05,1.97821]
[1777274463863,49.34,77673.75,96.6,0.0198,2e-05,1.97821]
[1777274464580,49.34,77675.34,96.6,0.01984,2e-05,1.98142]
[1777274464589,49.34,77675.34,96.6,0.01984,2e-05,1.98142]
[1777274464599,49.34,77675.34,96.6,0.01984,2e-05,1.98142]
[1777274465120,49.34,77675.34,96.6,0.01984,2e-05,1.98142]
[1777274470665,49.34,77673.79,96.6,0.0198,2e-05,1.9781]
[1777274472263,49.34,77674.26,96.6,0.01981,2e-05,1.97903]
[1777274472269,49.34,77674.26,96.6,0.01981,2e-05,1.97903]
[1777274477714,49.34,77686.92,96.6,0.02011,2e-05,2.00448]
[1777274479705,49.34,77688.85,96.6,0.02015,2e-05,2.00837]
[1777274479728,49.33,77705.94,96.6,0.02057,2e-05,2.04358]
[1777274480503,49.33,77705.94,96.6,0.02057,2e-05,2.04358]
[1777274485775,49.33,77717.17,96.6,0.02083,2e-05,2.06604]
[1777274490810,49.32,77722.38,96.6,0.02095,2e-05,2.07608]
[1777274495845,49.32,77716.89,96.6,0.02077,2e-05,2.06002]
[1777274500880,49.31,77719.65,96.6,0.02082,2e-05,2.06498]
[1777274505915,49.31,77734.69,96.6,0.02119,3e-05,2.0958]
[1777274510949,49.3,77738.01,96.6,0.02126,3e-05,2.1017]
[1777274516993,49.29,77738.57,96.6,0.02125,3e-05,2.10148]
[1777274522029,49.29,77741.46,96.6,0.02131,3e-05,2.10642]
[1777274527063,49.28,77743.52,96.6,0.02135,3e-05,2.10956]
[1777274531917,49.28,77740.02,96.6,0.02125,3e-05,2.10115]
[1777274533411,49.27,77740.1,96.6,0.02125,3e-05,2.10108]
[1777274539257,49.27,77744.77,96.6,0.02135,3e-05,2.1096]
[1777274549224,49.25,77746.24,96.6,0.02135,3e-05,2.11]
[1777274554259,49.24,77746.37,96.6,0.02131,3e-05,2.10539]
[1777274559295,49.24,77748.78,96.6,0.02135,3e-05,2.10909]
[1777274562315,49.23,77738.31,96.6,0.02108,2e-05,2.08617]
[1777274570373,49.22,77735.39,96.6,0.02099,2e-05,2.07849]
[1777274575408,49.22,77742.66,96.6,0.02116,3e-05,2.0929]
[1777274580443,49.21,77729.43,96.6,0.02082,2e-05,2.06401]
[1777274585478,49.21,77724.34,96.6,0.02068,2e-05,2.0526]
[1777274590513,49.2,77725.62,96.6,0.02071,2e-05,2.05458]
[1777274595551,49.2,77731.85,96.6,0.02085,2e-05,2.06691]
[1777274600585,49.2,77734.81,96.6,0.02092,2e-05,2.07231]
[1777274605619,49.19,77734.02,96.6,0.02089,2e-05,2.06981]
[1777274610654,49.19,77732.37,96.6,0.02083,2e-05,2.06549]
[1777274613676,49.18,77732.02,96.6,0.02079,2e-05,2.0608]
[1777274613682,49.18,77732.02,96.6,0.02079,2e-05,2.0608]
[1777274618710,49.18,77728.81,96.6,0.0207,2e-05,2.05315]
[1777274623746,49.18,77729.15,96.6,0.0207,2e-05,2.05313]
[1777274628781,49.17,77729.61,96.6,0.0207,2e-05,2.05334]
[1777274633816,49.17,77729.08,96.6,0.02068,2e-05,2.05149]
[1777274638853,49.16,77728.72,96.6,0.02066,2e-05,2.04999]
[1777274643888,49.16,77722.87,96.6,0.02051,2e-05,2.03713]
[1777274644428,49.16,77722.87,96.6,0.02051,2e-05,2.03713]
[1777274644434,49.16,77722.87,96.6,0.02051,2e-05,2.03713]
[1777274644441,49.16,77722.87,96.6,0.02051,2e-05,2.03713]
[1777274649931,49.15,77722.38,96.6,0.02049,2e-05,2.03538]
[1777274654966,49.15,77721.43,96.6,0.02046,2e-05,2.03286]
[1777274656376,49.15,77721.43,96.6,0.02046,2e-05,2.03286]
[1777274656982,49.15,77720.93,96.6,0.02044,2e-05,2.0316]
[1777274658104,49.15,77720.93,96.6,0.02044,2e-05,2.0316]
[1777274663653,49.13,77724.01,96.6,0.02047,2e-05,2.03389]
[1777274666059,49.12,77725.66,96.6,0.02049,2e-05,2.03596]
[1777274672088,49.09,77724.67,96.6,0.02038,2e-05,2.02551]
[1777274673172,49.09,77724.67,96.7,0.02038,2e-05,2.02551]
[1777274679137,49.06,77725.18,96.7,0.02034,2e-05,2.02191]
[1777274682648,49.05,77722.54,96.7,0.02025,2e-05,2.01448]
[1777274688201,49.03,77718.19,96.7,0.0201,2e-05,2.00173]
[1777274690998,49.02,77719.27,96.7,0.02011,2e-05,2.00272]
[1777274696257,49.0,77719.49,96.7,0.02007,2e-05,1.99948]
[1777274701292,48.99,77719.64,96.7,0.02004,2e-05,1.99674]
[1777274702299,48.98,77708.64,96.7,0.01977,2e-05,1.97359]
[1777274703336,48.98,77708.64,96.7,0.01977,2e-05,1.97359]
[1777274705390,48.98,77710.97,96.7,0.01981,2e-05,1.97719]
[1777274707454,48.97,77714.93,96.7,0.01989,2e-05,1.98416]
[1777274717404,48.93,77705.97,96.7,0.01961,2e-05,1.95968]
[1777274722439,48.92,77701.62,96.7,0.01947,2e-05,1.94776]
[1777274727474,48.9,77702.15,96.7,0.01945,2e-05,1.94631]
[1777274732509,48.89,77702.42,96.7,0.01939,2e-05,1.94085]
[1777274737544,48.87,77701.84,96.7,0.01935,2e-05,1.93721]
[1777274743586,48.85,77707.23,96.7,0.01944,2e-05,1.94511]
[1777274749628,48.84,77707.5,96.7,0.01941,2e-05,1.94265]
[1777274755669,48.82,77708.04,96.7,0.01939,2e-05,1.94076]
[1777274760705,48.81,77708.0,96.7,0.01936,2e-05,1.93822]
[1777274763871,48.8,77708.04,96.7,0.01935,2e-05,1.93732]
[1777274764387,48.8,77708.04,96.7,0.01935,2e-05,1.93732]
[1777274765133,48.8,77708.78,96.7,0.01936,2e-05,1.93833]
[1777274765146,48.8,77708.78,96.7,0.01936,2e-05,1.93833]
[1777274768898,48.79,77719.49,96.7,0.01959,2e-05,1.95804]
[1777274774804,48.76,77724.57,96.7,0.01967,2e-05,1.96466]
[1777274779839,48.75,77727.64,96.7,0.01971,2e-05,1.96826]
[1777274784873,48.73,77730.67,96.7,0.01975,2e-05,1.97178]
[1777274785646,48.73,77730.67,96.7,0.01975,2e-05,1.97178]
[1777274786554,48.73,77730.67,96.7,0.01975,2e-05,1.97178]
[1777274791882,48.72,77730.23,96.7,0.0197,2e-05,1.96786]
[1777274793554,48.71,77733.46,96.7,0.01974,2e-05,1.97043]
[1777274802999,48.68,77728.22,96.7,0.01955,2e-05,1.9542]
[1777274805653,48.67,77728.84,96.7,0.01955,2e-05,1.95448]
[1777274807647,48.67,77731.02,96.7,0.01959,2e-05,1.95793]
[1777274808379,48.67,77731.02,96.7,0.01959,2e-05,1.95793]
[1777274814078,48.65,77734.48,96.7,0.01963,2e-05,1.9615]
[1777274816639,48.64,77734.25,96.7,0.01962,2e-05,1.96009]
[1777274822134,48.63,77718.05,96.7,0.01921,2e-05,1.92474]
[1777274827169,48.62,77712.09,96.7,0.01905,2e-05,1.91098]
[1777274831198,48.61,77700.45,96.7,0.01876,2e-05,1.88634]
[1777274836233,48.6,77695.53,96.7,0.01863,2e-05,1.875]
[1777274841272,48.59,77695.85,96.7,0.01862,2e-05,1.87408]
[1777274845300,48.59,77684.47,96.7,0.01835,2e-05,1.85049]
[1777274850334,48.58,77683.58,96.7,0.01831,2e-05,1.84736]
[1777274853154,48.57,77683.38,96.7,0.01827,2e-05,1.84301]
[1777274858391,48.56,77674.13,96.7,0.01804,2e-05,1.82342]
[1777274863426,48.56,77673.77,96.7,0.01802,2e-05,1.8215]
[1777274868461,48.55,77678.37,96.7,0.01811,2e-05,1.82916]
[1777274873496,48.54,77678.67,96.7,0.0181,2e-05,1.82841]
[1777274878531,48.53,77685.92,96.7,0.01825,2e-05,1.84112]
[1777274883566,48.52,77678.11,96.7,0.01805,2e-05,1.82448]
[1777274888600,48.52,77677.07,96.7,0.01802,2e-05,1.82113]
[1777274893635,48.51,77676.29,96.7,0.01798,2e-05,1.8181]
[1777274898673,48.5,77678.88,96.7,0.01803,2e-05,1.82209]
[1777274903708,48.5,77684.06,96.7,0.01813,2e-05,1.8313]
[1777274908748,48.49,77686.72,96.7,0.01818,2e-05,1.83571]
[1777274910255,48.49,77686.72,96.7,0.01818,2e-05,1.83571]
[1777274910653,48.49,77686.72,96.7,0.01818,2e-05,1.83571]
[1777274918818,48.48,77695.22,96.7,0.01832,2e-05,1.8469]
[1777274923853,48.46,77698.17,96.7,0.01835,2e-05,1.84939]
[1777274928888,48.44,77698.83,96.7,0.01833,2e-05,1.84764]
[1777274933923,48.43,77698.37,96.7,0.01829,2e-05,1.84497]
[1777274938958,48.42,77702.97,96.7,0.01839,2e-05,1.85287]
[1777274943992,48.42,77704.59,96.7,0.01842,2e-05,1.85569]
[1777274949028,48.42,77708.5,96.7,0.0185,2e-05,1.86291]
[1777274954063,48.42,77703.62,96.7,0.0184,2e-05,1.85381]
[1777274959098,48.43,77702.97,96.7,0.0184,2e-05,1.85393]
[1777274964133,48.44,77698.52,96.7,0.01832,2e-05,1.84708]
[1777274968956,48.45,77698.44,96.7,0.01834,2e-05,1.84895]
[1777274972643,48.46,77698.92,96.7,0.01834,2e-05,1.84801]
[1777274978231,48.48,77699.72,96.7,0.0184,2e-05,1.85327]
[1777274983266,48.5,77699.58,96.7,0.01842,2e-05,1.85551]
[1777274990315,48.52,77699.33,96.7,0.01846,2e-05,1.85834]
[1777274995349,48.53,77700.02,96.7,0.0185,2e-05,1.86193]
[1777275001392,48.55,77699.85,96.7,0.01852,2e-05,1.86405]
[1777275004559,48.55,77692.76,96.7,0.01837,2e-05,1.85096]
[1777275010455,48.58,77687.6,96.7,0.01831,2e-05,1.84568]
[1777275015489,48.6,77687.13,96.7,0.01834,2e-05,1.84801]
[1777275020526,48.62,77686.48,96.7,0.01837,2e-05,1.85068]
[1777275021554,48.62,77686.48,96.7,0.01837,2e-05,1.85068]
[1777275027575,48.65,77682.11,96.7,0.01833,2e-05,1.84691]
[1777275032610,48.65,77674.74,96.7,0.01813,2e-05,1.82927]
[1777275038652,48.65,77671.04,96.7,0.01805,2e-05,1.82197]
[1777275044694,48.65,77670.81,96.7,0.01804,2e-05,1.82114]
[1777275049729,48.65,77671.75,96.7,0.01805,2e-05,1.8224]
[1777275054764,48.6,77671.88,96.7,0.01798,2e-05,1.81567]
[1777275059799,48.56,77672.06,96.7,0.0179,2e-05,1.80918]
[1777275064353,48.52,77676.96,96.7,0.01793,2e-05,1.81161]
[1777275064405,48.52,77676.96,96.7,0.01793,2e-05,1.81161]
[1777275064477,48.52,77676.96,96.7,0.01793,2e-05,1.81161]
[1777275065151,48.52,77677.0,96.7,0.01793,2e-05,1.81169]
[1777275065174,48.52,77677.0,96.7,0.01793,2e-05,1.81169]
[1777275068554,48.52,77677.31,96.7,0.01793,2e-05,1.81171]
[1777275073897,48.49,77677.31,96.7,0.01787,2e-05,1.80636]
[1777275078932,48.44,77679.75,96.7,0.01784,2e-05,1.80403]
[1777275083967,48.41,77680.49,96.7,0.0178,2e-05,1.80043]
[1777275089003,48.36,77680.83,96.7,0.0177,2e-05,1.79226]
[1777275094440,48.34,77680.13,96.7,0.01762,2e-05,1.78484]
[1777275094646,48.34,77680.13,96.7,0.01762,2e-05,1.78484]
[1777275094654,48.34,77680.13,96.7,0.01762,2e-05,1.78484]
[1777275094877,48.33,77669.92,96.7,0.01738,2e-05,1.76341]
[1777275095046,48.33,77654.67,96.7,0.01705,2e-05,1.73463]
[1777275100081,48.31,77656.31,96.7,0.01704,2e-05,1.73382]
[1777275105116,48.28,77655.48,96.7,0.01698,2e-05,1.72858]
[1777275110151,48.28,77655.08,96.7,0.01697,2e-05,1.72727]
[1777275115187,48.28,77651.41,96.7,0.01688,2e-05,1.71986]
[1777275120222,48.27,77650.74,96.7,0.01686,2e-05,1.7181]
[1777275125257,48.27,77658.08,96.7,0.01701,2e-05,1.73131]
[1777275127645,48.26,77658.85,96.7,0.01701,2e-05,1.73151]
[1777275133312,48.24,77664.53,96.7,0.01709,2e-05,1.73784]
[1777275138348,48.23,77666.72,96.7,0.01712,2e-05,1.74122]
[1777275143383,48.23,77665.22,96.7,0.01708,2e-05,1.73763]
[1777275148417,48.22,77665.78,96.7,0.01709,2e-05,1.73792]
[1777275152446,48.22,77656.55,96.7,0.01685,2e-05,1.71677]
[1777275156558,48.22,77653.19,96.7,0.01678,2e-05,1.71017]
[1777275162515,48.21,77650.62,96.7,0.01671,2e-05,1.7047]
[1777275167551,48.21,77650.92,96.7,0.01672,2e-05,1.70478]
[1777275172646,48.21,77650.36,96.7,0.0167,2e-05,1.70337]
[1777275178627,48.2,77650.36,96.7,0.01669,2e-05,1.70273]
[1777275179062,48.2,77650.36,96.7,0.01669,2e-05,1.70273]
[1777275181554,48.2,77639.84,96.7,0.01647,2e-05,1.68316]
[1777275186684,48.2,77638.26,96.7,0.01643,2e-05,1.67995]
[1777275192726,48.2,77638.54,96.7,0.01644,2e-05,1.68014]
[1777275197761,48.2,77637.17,96.7,0.0164,2e-05,1.67691]
[1777275202796,48.19,77641.48,96.7,0.01649,2e-05,1.68459]
[1777275207831,48.19,77637.96,96.7,0.01641,2e-05,1.67785]
[1777275212866,48.19,77636.94,96.7,0.01636,2e-05,1.67257]
[1777275217901,48.19,77635.98,96.7,0.01634,2e-05,1.67068]
[1777275222936,48.19,77637.52,96.7,0.01637,2e-05,1.67337]
[1777275230992,48.19,77634.78,96.7,0.01631,2e-05,1.66814]
[1777275231653,48.19,77634.78,96.7,0.01631,2e-05,1.66814]
[1777275232554,48.19,77632.61,96.7,0.01626,2e-05,1.66416]
[1777275238041,48.19,77631.5,96.7,0.01624,2e-05,1.66211]
[1777275243076,48.19,77631.51,96.7,0.01624,2e-05,1.6621]
[1777275248111,48.19,77640.94,96.7,0.01643,2e-05,1.67931]
[1777275253146,48.19,77647.71,96.7,0.01657,2e-05,1.69151]
[1777275258183,48.18,77650.2,96.7,0.01662,2e-05,1.6958]
[1777275263219,48.18,77649.14,96.7,0.01659,2e-05,1.69351]
[1777275268254,48.18,77644.49,96.7,0.01649,2e-05,1.68468]
[1777275270648,48.18,77644.15,96.7,0.01649,2e-05,1.68401]
[1777275272282,48.18,77634.59,96.7,0.01626,2e-05,1.66318]
[1777275275303,48.18,77623.44,96.7,0.01603,2e-05,1.64295]
[1777275281041,48.18,77621.46,96.7,0.01599,2e-05,1.63946]
[1777275286380,48.18,77622.19,96.7,0.01601,2e-05,1.64095]
[1777275291415,48.18,77624.47,96.7,0.01605,2e-05,1.64516]
[1777275293644,48.18,77624.72,96.7,0.01606,2e-05,1.64562]
[1777275299471,48.18,77627.65,96.7,0.01612,2e-05,1.65098]
[1777275304506,48.18,77627.16,96.7,0.01611,2e-05,1.65013]
[1777275309157,48.18,77623.92,96.7,0.01604,2e-05,1.6443]
[1777275311556,48.18,77605.28,96.7,0.01567,2e-05,1.61099]
[1777275314857,48.18,77601.15,96.7,0.01559,2e-05,1.60382]
[1777275315563,48.18,77601.01,96.7,0.01559,2e-05,1.60365]
[1777275318962,48.19,77611.14,96.7,0.01579,2e-05,1.62188]
[1777275325645,48.19,77612.34,96.7,0.01582,2e-05,1.62445]
[1777275331708,48.19,77618.47,96.7,0.01592,2e-05,1.63248]
[1777275336743,48.19,77617.34,96.7,0.0159,2e-05,1.63059]
[1777275341778,48.19,77617.91,96.7,0.01591,2e-05,1.63175]
[1777275346813,48.19,77610.73,96.7,0.01577,2e-05,1.61907]
[1777275351847,48.19,77611.03,96.7,0.01578,2e-05,1.61983]
[1777275354754,48.19,77611.01,96.7,0.01578,2e-05,1.61989]
[1777275360911,48.2,77609.68,96.7,0.01575,2e-05,1.61781]
[1777275364486,48.2,77609.15,96.7,0.01574,2e-05,1.617]
[1777275364993,48.2,77609.15,96.7,0.01574,2e-05,1.617]
[1777275365185,48.2,77609.59,96.7,0.01575,2e-05,1.61783]
[1777275365218,48.2,77609.59,96.7,0.01575,2e-05,1.61783]
[1777275371988,48.2,77611.01,96.7,0.01579,2e-05,1.62065]
[1777275377026,48.2,77619.04,96.7,0.01595,2e-05,1.63523]
[1777275382061,48.2,77620.37,96.7,0.01598,2e-05,1.63769]
[1777275389110,48.2,77620.96,96.7,0.01599,2e-05,1.63881]
[1777275394145,48.2,77637.05,96.7,0.01629,2e-05,1.66483]
[1777275399180,48.2,77639.73,96.7,0.01634,2e-05,1.66952]
[1777275404154,48.2,77638.53,96.7,0.01632,2e-05,1.66722]
[1777275406229,48.2,77625.26,96.7,0.01604,2e-05,1.64305]
[1777275411265,48.2,77626.67,96.7,0.01607,2e-05,1.64564]
[1777275416300,48.2,77630.76,96.7,0.01616,2e-05,1.65306]
[1777275421335,48.2,77623.45,96.7,0.01601,2e-05,1.63988]
[1777275426370,48.2,77621.9,96.7,0.01598,2e-05,1.6372]
[1777275428657,48.2,77622.26,96.7,0.01598,2e-05,1.63788]
[1777275428787,48.2,77634.1,96.7,0.01623,2e-05,1.65933]
[1777275435433,48.2,77639.01,96.7,0.01633,2e-05,1.6681]
[1777275440468,48.2,77632.36,96.7,0.01619,2e-05,1.65589]
[1777275445503,48.2,77625.64,96.7,0.01605,2e-05,1.64379]
[1777275448554,48.2,77627.71,96.7,0.01609,2e-05,1.64756]
[1777275454566,48.2,77626.58,96.7,0.01604,2e-05,1.64246]
[1777275460192,48.2,77627.35,96.7,0.01606,2e-05,1.64393]
[1777275469554,48.2,77634.86,96.7,0.01621,2e-05,1.65766]
[1777275471688,48.2,77653.83,96.7,0.01661,2e-05,1.69238]
[1777275476722,48.2,77659.61,96.7,0.01672,2e-05,1.7027]
[1777275479554,48.2,77660.05,96.7,0.01673,2e-05,1.70343]
[1777275484779,48.19,77658.32,96.7,0.01669,2e-05,1.6996]
[1777275489814,48.19,77660.31,96.7,0.01672,2e-05,1.70287]
[1777275494849,48.19,77655.52,96.7,0.01662,2e-05,1.69353]
[1777275499884,48.19,77658.31,96.7,0.01667,2e-05,1.69829]
[1777275504919,48.18,77658.54,96.7,0.01667,2e-05,1.69826]
[1777275507038,48.18,77658.98,97.0,0.01668,2e-05,1.69899]
[1777275512974,48.18,77662.0,97.0,0.01671,2e-05,1.70068]
[1777275518009,48.18,77655.48,97.0,0.01656,2e-05,1.68817]
[1777275523045,48.17,77653.87,97.0,0.01653,2e-05,1.68485]
[1777275528079,48.17,77654.31,97.0,0.01653,2e-05,1.68535]
[1777275535129,48.17,77654.07,97.0,0.01652,2e-05,1.68445]
[1777275538554,48.17,77654.07,97.0,0.01652,2e-05,1.68445]
[1777275546206,48.16,77652.69,97.0,0.01649,2e-05,1.68122]
[1777275551241,48.16,77653.39,97.0,0.0165,2e-05,1.68221]
[1777275551554,48.16,77653.39,97.0,0.0165,2e-05,1.68221]
[1777275557283,48.16,77653.23,97.0,0.01649,2e-05,1.68156]
[1777275562318,48.16,77653.35,97.0,0.01649,2e-05,1.68148]
[1777275567353,48.16,77654.44,97.0,0.01651,2e-05,1.68314]
[1777275567760,48.16,77654.44,97.0,0.01651,2e-05,1.68314]
[1777275568644,48.16,77658.52,97.0,0.01659,2e-05,1.6906]
[1777275572387,48.15,77670.51,97.0,0.01681,2e-05,1.70927]
[1777275577423,48.15,77669.42,97.0,0.01678,2e-05,1.70671]
[1777275579646,48.15,77669.44,97.0,0.01678,2e-05,1.70664]
[1777275585479,48.15,77664.22,97.0,0.01666,2e-05,1.69629]
[1777275590518,48.14,77664.91,97.0,0.01667,2e-05,1.69711]
[1777275595553,48.14,77664.99,97.0,0.01667,2e-05,1.69679]
[1777275600589,48.14,77664.37,97.0,0.01665,2e-05,1.69516]
[1777275605624,48.13,77656.27,97.0,0.01647,2e-05,1.67982]
[1777275610554,48.13,77661.43,97.0,0.01658,2e-05,1.68906]
[1777275616702,48.13,77663.0,97.0,0.01661,2e-05,1.69139]
[1777275621558,48.13,77663.16,97.0,0.01661,2e-05,1.69137]
[1777275624554,48.13,77671.25,97.0,0.01677,2e-05,1.70611]
[1777275629854,48.12,77671.65,97.0,0.01678,2e-05,1.70644]
[1777275634554,48.12,77677.28,97.0,0.01686,2e-05,1.71302]
[1777275639863,48.11,77679.66,97.0,0.0169,2e-05,1.71675]
[1777275645049,48.11,77672.22,97.0,0.01674,2e-05,1.70239]
[1777275645854,48.11,77666.88,97.0,0.01662,2e-05,1.69238]
[1777275647853,48.11,77658.35,97.0,0.01644,2e-05,1.6765]
[1777275653056,48.11,77658.09,97.0,0.01643,2e-05,1.67577]
[1777275658997,48.11,77658.53,97.0,0.01644,2e-05,1.6762]
[1777275661253,48.11,77658.02,97.0,0.01643,2e-05,1.67521]
[1777275665036,48.1,77659.31,97.0,0.01645,2e-05,1.67735]
[1777275665241,48.1,77659.31,97.0,0.01645,2e-05,1.67735]
[1777275665296,48.1,77659.31,97.0,0.01645,2e-05,1.67735]
[1777275665537,48.1,77659.17,97.0,0.01645,2e-05,1.67703]
[1777275669069,48.1,77669.92,97.0,0.01667,2e-05,1.69665]
[1777275674104,48.1,77682.04,97.0,0.01692,2e-05,1.71876]
[1777275679139,48.1,77677.62,97.0,0.01682,2e-05,1.70987]
[1777275684174,48.09,77680.78,97.0,0.01688,2e-05,1.71521]
[1777275689211,48.09,77687.32,97.0,0.01701,2e-05,1.72688]
[1777275694247,48.08,77688.28,97.0,0.017,2e-05,1.72474]
[1777275699281,48.08,77687.96,97.0,0.01698,2e-05,1.7235]
[1777275704318,48.08,77677.72,97.0,0.01676,2e-05,1.70379]
[1777275704654,48.08,77677.72,97.0,0.01676,2e-05,1.70379]
[1777275705154,48.08,77677.72,97.0,0.01676,2e-05,1.70379]
[1777275710361,48.07,77677.48,97.0,0.01675,2e-05,1.70282]
[1777275715395,48.07,77677.55,97.0,0.01674,2e-05,1.7025]
[1777275720431,48.07,77680.28,97.0,0.0168,2e-05,1.70714]
[1777275725468,48.07,77674.23,97.0,0.01666,2e-05,1.69543]
[1777275731510,48.06,77674.18,97.0,0.01666,2e-05,1.69487]
[1777275736544,48.06,77669.26,97.0,0.01655,2e-05,1.68529]
[1777275741580,48.06,77670.45,97.0,0.01657,2e-05,1.68716]
[1777275748032,48.06,77670.72,97.0,0.01657,2e-05,1.68738]
[1777275754445,48.05,77670.39,97.0,0.01653,2e-05,1.68303]
[1777275759714,48.05,77667.22,97.0,0.01646,2e-05,1.67676]
[1777275764747,48.05,77664.0,97.0,0.01639,2e-05,1.6706]
[1777275769783,48.05,77665.02,97.0,0.01641,2e-05,1.67226]
[1777275770645,48.05,77665.02,97.0,0.01641,2e-05,1.67226]
[1777275775824,48.05,77664.21,97.0,0.01639,2e-05,1.67049]
[1777275780860,48.04,77663.72,97.0,0.01637,2e-05,1.66935]
[1777275785895,48.04,77663.69,97.0,0.01637,2e-05,1.66907]
[1777275790930,48.04,77663.45,97.0,0.01636,2e-05,1.66839]
[1777275795965,48.04,77665.7,97.0,0.01641,2e-05,1.67229]
[1777275801000,48.04,77673.36,97.0,0.01656,2e-05,1.68615]
[1777275806555,48.04,77671.64,97.0,0.01652,2e-05,1.68266]
[1777275814554,48.03,77670.21,97.0,0.01646,2e-05,1.67629]
[1777275821328,48.03,77670.13,97.0,0.01645,2e-05,1.67573]
[1777275830203,48.03,77665.47,97.0,0.01635,2e-05,1.66669]
[1777275835239,48.03,77666.73,97.0,0.01637,2e-05,1.66878]
[1777275841281,48.02,77677.91,97.0,0.0166,2e-05,1.68911]
[1777275846316,48.02,77680.49,97.0,0.01665,2e-05,1.69345]
[1777275846753,48.02,77680.49,97.0,0.01665,2e-05,1.69345]
[1777275852357,48.02,77680.97,97.0,0.01666,2e-05,1.69383]
[1777275857393,48.02,77680.71,97.0,0.01665,2e-05,1.69293]
[1777275862653,48.01,77681.52,97.0,0.01666,2e-05,1.69412]
[1777275872533,48.01,77695.78,97.0,0.01692,2e-05,1.71652]
[1777275877568,48.01,77696.89,97.0,0.01694,2e-05,1.71813]
[1777275882603,48.0,77694.89,97.0,0.01689,2e-05,1.71395]
[1777275887637,48.0,77690.18,97.0,0.01679,2e-05,1.70482]
[1777275892672,48.0,77690.63,97.0,0.01679,2e-05,1.70539]
[1777275897707,48.0,77691.33,97.0,0.01681,2e-05,1.7065]
[1777275902743,48.0,77688.68,97.0,0.01675,2e-05,1.70136]
[1777275907778,48.0,77703.88,97.0,0.01707,2e-05,1.72978]
[1777275912813,47.99,77707.37,97.0,0.01714,2e-05,1.73602]
[1777275915358,47.99,77707.55,97.0,0.01715,2e-05,1.7363]
[1777275920868,47.99,77691.89,97.0,0.01681,2e-05,1.70665]
[1777275925913,47.99,77685.16,97.0,0.01667,2e-05,1.69416]
[1777275927927,47.99,77674.32,97.0,0.01644,2e-05,1.67415]
[1777275930853,47.99,77673.95,97.0,0.01643,2e-05,1.67358]
[1777275935983,48.0,77671.74,97.0,0.01636,2e-05,1.66667]
[1777275941020,48.0,77672.92,97.0,0.01639,2e-05,1.66915]
[1777275946054,48.0,77672.94,97.0,0.01639,2e-05,1.66948]
[1777275951090,48.0,77672.56,97.0,0.01639,2e-05,1.66905]
[1777275956124,48.0,77672.34,97.0,0.01639,2e-05,1.66892]
[1777275960953,48.0,77663.95,97.0,0.01621,2e-05,1.65377]
[1777275965299,48.01,77659.13,97.0,0.01612,2e-05,1.64528]
[1777275965558,48.01,77659.13,97.0,0.01612,2e-05,1.64528]
[1777275965751,48.01,77659.13,97.0,0.01612,2e-05,1.64528]
[1777275966026,48.01,77657.16,97.0,0.01608,2e-05,1.64179]
[1777275970554,48.01,77656.74,97.0,0.01607,2e-05,1.64137]
[1777275974253,48.01,77671.07,97.0,0.01637,2e-05,1.66789]
[1777275979288,48.01,77670.81,97.0,0.01637,2e-05,1.66754]
[1777275983754,48.01,77670.94,97.0,0.01637,2e-05,1.66782]
[1777275993386,48.01,77672.95,97.0,0.01639,2e-05,1.66847]
[1777275998421,48.01,77672.18,97.0,0.01637,2e-05,1.66711]
[1777276003455,48.01,77672.79,97.0,0.01638,2e-05,1.66832]
[1777276008491,48.01,77674.39,97.0,0.01642,2e-05,1.67128]
[1777276013525,48.01,77675.75,97.0,0.01645,2e-05,1.67379]
[1777276018560,48.01,77675.67,97.0,0.01644,2e-05,1.67357]
[1777276023595,48.01,77676.27,97.0,0.01646,2e-05,1.67457]
[1777276028630,48.01,77679.19,97.0,0.01651,2e-05,1.67977]
[1777276033553,48.01,77678.99,97.0,0.01651,2e-05,1.67924]
[1777276039707,48.01,77677.87,97.0,0.01648,2e-05,1.67687]
[1777276044745,48.01,77677.52,97.0,0.01647,2e-05,1.67601]
[1777276049780,48.01,77677.66,97.0,0.01647,2e-05,1.67604]
[1777276050557,48.01,77677.66,97.0,0.01647,2e-05,1.67604]
[1777276053643,48.01,77679.37,97.0,0.01648,2e-05,1.67583]
[1777276058846,48.0,77679.44,97.0,0.01647,2e-05,1.67569]
[1777276063880,48.0,77679.97,97.0,0.01648,2e-05,1.67646]
[1777276068916,48.0,77679.83,97.0,0.01648,2e-05,1.67603]
[1777276075965,48.0,77679.23,97.0,0.01646,2e-05,1.6747]
[1777276081000,48.0,77679.54,97.0,0.01647,2e-05,1.67512]
[1777276085028,48.0,77661.34,97.0,0.01609,2e-05,1.64171]
[1777276090064,48.0,77661.64,97.0,0.0161,2e-05,1.64237]
[1777276097113,48.0,77661.7,97.0,0.0161,2e-05,1.64261]
[1777276102148,48.0,77662.81,97.0,0.01612,2e-05,1.64471]
[1777276107183,48.0,77661.53,97.0,0.0161,2e-05,1.64245]
[1777276113224,48.0,77662.28,97.0,0.01608,2e-05,1.64072]
[1777276118260,48.0,77662.6,97.0,0.01609,2e-05,1.64139]
[1777276119645,48.0,77662.6,97.0,0.01609,2e-05,1.64139]
[1777276125309,48.0,77661.78,97.0,0.01608,2e-05,1.64004]
[1777276130343,48.0,77663.08,97.0,0.0161,2e-05,1.64249]
[1777276135379,48.0,77663.7,97.0,0.01612,2e-05,1.64369]
[1777276140414,48.0,77663.15,97.0,0.01611,2e-05,1.64277]
[1777276145449,48.01,77657.4,97.0,0.01599,2e-05,1.63243]
[1777276146753,48.01,77657.4,97.0,0.01599,2e-05,1.63243]
[1777276152498,48.01,77654.22,97.0,0.01593,2e-05,1.62698]
[1777276155654,48.01,77654.34,97.0,0.01593,2e-05,1.62727]
[1777276156653,48.01,77652.35,97.0,0.01589,2e-05,1.62373]
[1777276163575,48.01,77649.56,97.0,0.01584,2e-05,1.61911]
[1777276168610,48.01,77646.21,97.0,0.01578,2e-05,1.61339]
[1777276173645,48.01,77645.12,97.0,0.01573,2e-05,1.6086]
[1777276178682,48.02,77644.76,97.0,0.01572,2e-05,1.60829]
[1777276183717,48.02,77644.62,97.0,0.01573,2e-05,1.60838]
[1777276188752,48.02,77643.56,97.0,0.01571,2e-05,1.60681]
[1777276193787,48.02,77645.31,97.0,0.01575,2e-05,1.61028]
[1777276195951,48.02,77662.58,97.0,0.0161,2e-05,1.64151]
[1777276196324,48.02,77662.58,97.0,0.0161,2e-05,1.64151]
[1777276196815,48.02,77688.22,97.0,0.01663,2e-05,1.68859]
[1777276201758,48.02,77686.84,97.0,0.0166,2e-05,1.68579]
[1777276206954,48.02,77685.17,97.0,0.01656,2e-05,1.68242]
[1777276212927,48.02,77675.15,97.0,0.01635,2e-05,1.66374]
[1777276216758,48.02,77675.05,97.0,0.01635,2e-05,1.66353]
[1777276221990,48.02,77674.54,97.0,0.01634,2e-05,1.66256]
[1777276227643,48.02,77674.78,97.0,0.01634,2e-05,1.66297]
[1777276233067,48.02,77675.0,97.0,0.01632,2e-05,1.66015]
[1777276238103,48.02,77674.85,97.0,0.01631,2e-05,1.6599]
[1777276243138,48.02,77678.03,97.0,0.01638,2e-05,1.66576]
[1777276248174,48.02,77677.83,97.0,0.01638,2e-05,1.66535]
[1777276253928,48.02,77677.74,97.0,0.01637,2e-05,1.66515]
[1777276260257,48.02,77683.6,97.0,0.01649,2e-05,1.6758]
[1777276265292,48.02,77680.77,97.0,0.01643,2e-05,1.67051]
[1777276270327,48.02,77683.31,97.0,0.01649,2e-05,1.67516]
[1777276275362,48.02,77683.32,97.0,0.01649,2e-05,1.67513]
[1777276276648,48.02,77683.32,97.0,0.01649,2e-05,1.67513]
[1777276279643,48.02,77686.93,97.0,0.01656,2e-05,1.68177]
[1777276285433,48.01,77700.94,97.0,0.01686,2e-05,1.70758]
[1777276289458,48.01,77701.41,97.0,0.01686,2e-05,1.70829]
[1777276294496,48.01,77708.41,97.0,0.01698,2e-05,1.71778]
[1777276299530,48.01,77721.4,97.0,0.01726,2e-05,1.74202]
[1777276304565,48.01,77722.2,97.0,0.01727,2e-05,1.74301]
[1777276309600,48.0,77728.46,97.0,0.0174,2e-05,1.75444]
[1777276314750,48.0,77726.89,97.0,0.01736,2e-05,1.75098]
[1777276320240,48.0,77726.37,97.0,0.01734,2e-05,1.74941]
[1777276323700,47.99,77714.48,97.0,0.01708,2e-05,1.7265]
[1777276328735,47.99,77714.86,97.0,0.01708,2e-05,1.72701]
[1777276333770,47.99,77714.96,97.0,0.01708,2e-05,1.72698]
[1777276338806,47.99,77717.13,97.0,0.01713,2e-05,1.73088]
[1777276343840,47.99,77714.95,97.0,0.01708,2e-05,1.72648]
[1777276348875,47.99,77713.87,97.0,0.01705,2e-05,1.7242]
[1777276353910,47.99,77715.74,97.0,0.01706,2e-05,1.72419]
[1777276358945,47.98,77714.59,97.0,0.01703,2e-05,1.72177]
[1777276363980,47.98,77715.65,97.0,0.01705,2e-05,1.72353]
[1777276369015,47.98,77721.79,97.0,0.01718,2e-05,1.73489]
[1777276369557,47.98,77721.79,97.0,0.01718,2e-05,1.73489]
[1777276370559,47.98,77725.76,97.0,0.01727,2e-05,1.74238]
[1777276371554,47.98,77729.74,97.0,0.01735,2e-05,1.74989]
[1777276373554,47.98,77730.86,97.0,0.01738,2e-05,1.75186]
[1777276376857,47.98,77733.49,97.0,0.01743,2e-05,1.75663]
[1777276377644,47.98,77733.67,97.0,0.01743,2e-05,1.75689]
[1777276383114,47.97,77734.6,97.0,0.01745,2e-05,1.75816]
[1777276388149,47.97,77734.58,97.0,0.01744,2e-05,1.75771]
[1777276393184,47.97,77740.65,97.0,0.01757,2e-05,1.76898]
[1777276398219,47.97,77742.55,97.0,0.01761,2e-05,1.7722]
[1777276403253,47.96,77745.39,97.0,0.01767,2e-05,1.77714]
[1777276409296,47.96,77736.89,97.0,0.01747,2e-05,1.76032]
[1777276414330,47.96,77738.0,97.0,0.01746,2e-05,1.75881]
[1777276419366,47.96,77739.15,97.0,0.01748,2e-05,1.76074]
[1777276421649,47.96,77741.51,97.0,0.01753,2e-05,1.76522]
[1777276427422,47.95,77740.87,97.0,0.01752,2e-05,1.76352]
[1777276432458,47.95,77741.14,97.0,0.01752,2e-05,1.76376]
[1777276437493,47.95,77741.83,97.0,0.01753,2e-05,1.76481]
[1777276442528,47.95,77741.97,97.0,0.01753,2e-05,1.76479]
[1777276447563,47.95,77740.11,97.0,0.01749,2e-05,1.76097]
[1777276452598,47.95,77740.73,97.0,0.0175,2e-05,1.76192]
[1777276457632,47.94,77741.89,97.0,0.01752,2e-05,1.76391]
[1777276462668,47.94,77741.09,97.0,0.0175,2e-05,1.76213]
[1777276467703,47.94,77742.23,97.0,0.01752,2e-05,1.7641]
[1777276472978,47.94,77740.89,97.0,0.01746,2e-05,1.75802]
[1777276478780,47.94,77738.45,97.0,0.0174,2e-05,1.7532]
[1777276483816,47.94,77739.96,97.0,0.01744,2e-05,1.75603]
[1777276488851,47.94,77741.74,97.0,0.01747,2e-05,1.75937]
[1777276493886,47.94,77740.88,97.0,0.01745,2e-05,1.75764]
[1777276495173,47.94,77740.88,97.0,0.01745,2e-05,1.75764]
[1777276495201,47.94,77723.65,97.0,0.01708,2e-05,1.72479]
[1777276496155,47.94,77723.65,97.0,0.01708,2e-05,1.72479]
[1777276496185,47.94,77691.57,97.0,0.01639,2e-05,1.66494]
[1777276498255,47.94,77694.6,97.0,0.01646,2e-05,1.67067]
[1777276504205,47.94,77690.86,97.0,0.01639,2e-05,1.66457]
[1777276512025,47.95,77690.95,97.0,0.01641,2e-05,1.66592]
[1777276516053,47.96,77702.84,97.0,0.01666,2e-05,1.68844]
[1777276521088,47.96,77706.15,97.0,0.01674,2e-05,1.69503]
[1777276523654,47.96,77707.54,97.0,0.01677,2e-05,1.69777]
[1777276524554,47.96,77711.4,97.0,0.01685,2e-05,1.70506]
[1777276526653,47.96,77710.46,97.0,0.01683,2e-05,1.70339]
[1777276526853,47.96,77710.46,97.0,0.01683,2e-05,1.70339]
[1777276529553,47.96,77705.51,97.0,0.01673,2e-05,1.6943]
[1777276530554,47.96,77705.56,97.0,0.01673,2e-05,1.69446]
[1777276536193,47.96,77706.76,97.0,0.01673,2e-05,1.69382]
[1777276541228,47.97,77704.68,97.0,0.01669,2e-05,1.69026]
[1777276546262,47.97,77706.01,97.0,0.01672,2e-05,1.69307]
[1777276549554,47.97,77710.29,97.0,0.01681,2e-05,1.70123]
[1777276551757,47.97,77717.98,97.0,0.01698,2e-05,1.71576]
[1777276557346,47.97,77719.73,97.0,0.01702,2e-05,1.71916]
[1777276558645,47.97,77722.15,97.0,0.01707,2e-05,1.72374]
[1777276564395,47.97,77722.97,97.0,0.01709,2e-05,1.72532]
[1777276569429,47.97,77722.46,97.0,0.01708,2e-05,1.72438]
[1777276574465,47.97,77721.46,97.0,0.01706,2e-05,1.72251]
[1777276579500,47.97,77719.71,97.0,0.01702,2e-05,1.71926]
[1777276584539,47.97,77718.84,97.0,0.017,2e-05,1.71769]
[1777276589574,47.97,77719.03,97.0,0.01701,2e-05,1.71812]
[1777276594609,47.97,77719.88,97.0,0.017,2e-05,1.7165]
[1777276599647,47.97,77720.02,97.0,0.017,2e-05,1.71684]
[1777276605689,47.97,77719.77,97.0,0.017,2e-05,1.71646]
[1777276611731,47.97,77719.7,97.0,0.01699,2e-05,1.71641]
[1777276616766,47.97,77724.84,97.0,0.01711,2e-05,1.72617]
[1777276621801,47.97,77724.33,97.0,0.0171,2e-05,1.72521]
[1777276626836,47.97,77723.78,97.0,0.01708,2e-05,1.72418]
[1777276632877,47.97,77723.25,97.0,0.01707,2e-05,1.72321]
[1777276637912,47.97,77723.39,97.0,0.01708,2e-05,1.72352]
[1777276642948,47.97,77722.38,97.0,0.01705,2e-05,1.72166]
[1777276647983,47.98,77723.72,97.0,0.01708,2e-05,1.72425]
[1777276653020,47.98,77723.25,97.0,0.01704,2e-05,1.7201]
[1777276655035,47.98,77710.9,97.0,0.01678,2e-05,1.69696]
[1777276658554,47.98,77710.46,97.0,0.01677,2e-05,1.69629]
[1777276659553,47.98,77710.76,97.0,0.01678,2e-05,1.69691]
[1777276665105,47.98,77710.9,97.0,0.01678,2e-05,1.69748]
[1777276670140,47.98,77711.27,97.0,0.0168,2e-05,1.69841]
[1777276675175,47.98,77711.31,97.0,0.0168,2e-05,1.69871]
[1777276680210,47.98,77710.23,97.0,0.01678,2e-05,1.69691]
[1777276685245,47.98,77700.14,97.0,0.01657,2e-05,1.6784]
[1777276686558,47.99,77699.09,97.0,0.01655,2e-05,1.67653]
[1777276692294,47.99,77698.44,97.0,0.01654,2e-05,1.67575]
[1777276698336,47.99,77698.65,97.0,0.01655,2e-05,1.67656]
[1777276703371,47.99,77698.71,97.0,0.01655,2e-05,1.677]
[1777276706392,47.99,77685.86,97.0,0.01628,2e-05,1.65355]
[1777276711427,48.0,77682.79,97.0,0.0162,2e-05,1.64523]
[1777276715554,48.0,77682.37,97.0,0.01619,2e-05,1.64491]
[1777276720854,48.0,77678.19,97.0,0.01611,2e-05,1.63777]
[1777276724566,48.0,77673.25,97.0,0.01601,2e-05,1.62915]
[1777276725656,48.01,77668.71,97.0,0.01592,2e-05,1.62102]
[1777276731568,48.01,77668.32,97.0,0.01592,2e-05,1.62083]
[1777276736603,48.01,77669.37,97.0,0.01595,2e-05,1.6232]
[1777276739729,48.01,77669.9,101.3,0.01596,2e-05,1.6243]
[1777276739731,48.01,77669.9,101.4,0.01596,2e-05,1.6243]
[1777276739831,48.01,77669.62,101.4,0.01595,2e-05,1.62387]
[1777276744400,48.01,77658.27,101.4,0.01572,2e-05,1.60348]
[1777276749694,48.01,77654.86,101.4,0.01565,2e-05,1.59739]
[1777276754729,48.01,77646.5,101.4,0.01549,2e-05,1.58254]
[1777276759765,48.01,77642.71,101.4,0.01541,2e-05,1.57585]
[1777276764800,48.01,77642.17,101.4,0.0154,2e-05,1.5749]
[1777276769834,48.01,77642.18,101.4,0.0154,2e-05,1.57491]
[1777276774869,48.01,77641.19,101.4,0.01535,2e-05,1.57005]
[1777276780067,48.01,77641.19,101.4,0.01535,2e-05,1.57005]
[1777276785947,48.01,77640.83,101.4,0.01535,2e-05,1.56942]
[1777276791132,48.01,77631.47,101.4,0.01516,2e-05,1.55302]
[1777276797025,48.01,77629.17,101.4,0.01512,2e-05,1.54902]
[1777276800645,48.01,77624.18,101.4,0.01502,2e-05,1.54035]
[1777276800066,48.01,77624.18,101.4,0.01502,2e-05,1.54035]
[1777276810089,48.01,77624.18,101.4,0.01502,2e-05,1.54035]
[1777276815292,48.01,77626.42,101.4,0.01506,2e-05,1.54424]
[1777276817188,48.01,77640.33,101.4,0.01534,2e-05,1.56854]
[1777276822221,48.01,77643.23,101.4,0.01539,2e-05,1.57364]
[1777276827256,48.01,77647.29,101.4,0.01547,2e-05,1.58081]
[1777276831284,48.01,77663.21,101.4,0.01576,2e-05,1.60599]
[1777276836319,48.01,77666.67,101.4,0.01583,2e-05,1.61219]
[1777276841354,48.01,77670.77,101.4,0.01592,2e-05,1.61957]
[1777276846389,48.01,77667.04,101.4,0.01584,2e-05,1.61286]
[1777276848402,48.01,77657.09,101.4,0.01564,2e-05,1.59506]
[1777276853441,48.01,77662.08,101.4,0.01574,2e-05,1.60396]
[1777276858476,48.01,77663.07,101.4,0.01576,2e-05,1.60574]
[1777276862504,48.01,77684.12,101.4,0.01619,2e-05,1.64377]
[1777276867539,48.01,77682.59,101.4,0.01616,2e-05,1.64098]
[1777276872575,48.01,77675.03,101.4,0.016,2e-05,1.62726]
[1777276877610,48.01,77677.71,101.4,0.01606,2e-05,1.63211]
[1777276882645,48.01,77677.51,101.4,0.01606,2e-05,1.63175]
[1777276887680,48.01,77679.24,101.4,0.01609,2e-05,1.63489]
[1777276892714,48.01,77671.94,101.4,0.01591,2e-05,1.61849]
[1777276897751,48.01,77666.42,101.4,0.0158,2e-05,1.60857]
[1777276902772,48.01,77662.41,101.4,0.01572,2e-05,1.60139]
[1777276905119,48.01,77648.33,101.4,0.01544,2e-05,1.57638]
[1777276909166,48.01,77628.56,101.4,0.01505,2e-05,1.54178]
[1777276909834,48.01,77609.74,101.4,0.01468,2e-05,1.50939]
[1777276911849,48.01,77633.72,101.4,0.01515,2e-05,1.55075]
[1777276917171,48.01,77637.54,101.4,0.01522,2e-05,1.55742]
[1777276922198,48.01,77639.45,101.4,0.01526,2e-05,1.56076]
[1777276928085,48.01,77649.04,101.4,0.01545,2e-05,1.57763]
[1777276928968,48.01,77665.59,101.4,0.01578,2e-05,1.60708]
[1777276934003,48.01,77671.27,101.4,0.0159,2e-05,1.61728]
[1777276939038,48.01,77678.57,101.4,0.01605,2e-05,1.63047]
[1777276944073,48.01,77674.05,101.4,0.01595,2e-05,1.6223]
[1777276949108,48.01,77682.24,101.4,0.01612,2e-05,1.63713]
[1777276954143,48.01,77683.14,101.4,0.01611,2e-05,1.63556]
[1777276959563,48.01,77683.25,101.4,0.01611,2e-05,1.63576]
[1777276962200,48.01,77667.7,101.4,0.0158,2e-05,1.60769]
[1777276967235,48.01,77670.36,101.4,0.01585,2e-05,1.61246]
[1777276969249,48.01,77680.24,101.4,0.01605,2e-05,1.6303]
[1777276974284,48.01,77684.19,101.4,0.01613,2e-05,1.63747]
[1777276979319,48.01,77684.77,101.4,0.01614,2e-05,1.63852]
[1777276983347,48.01,77672.0,101.4,0.01588,2e-05,1.61541]
[1777276988382,48.01,77669.85,101.4,0.01584,2e-05,1.61155]
[1777276993417,48.01,77670.31,101.4,0.01585,2e-05,1.61237]
[1777276998451,48.01,77673.46,101.4,0.01591,2e-05,1.61804]
[1777277003487,48.01,77674.98,101.4,0.01594,2e-05,1.62078]
[1777277008522,48.01,77683.63,101.4,0.01612,2e-05,1.63645]
[1777277013556,48.01,77683.89,101.4,0.0161,2e-05,1.63371]
[1777277018592,48.01,77683.36,101.4,0.01609,2e-05,1.63275]
[1777277023626,48.01,77684.87,101.4,0.01612,2e-05,1.63549]
[1777277028661,48.01,77685.67,101.4,0.01613,2e-05,1.63695]
[1777277033697,48.01,77694.88,101.4,0.01632,2e-05,1.65376]
[1777277038732,48.01,77695.14,101.4,0.01633,2e-05,1.65424]
[1777277043767,48.01,77695.97,101.4,0.01635,2e-05,1.65576]
[1777277048802,48.01,77691.93,101.4,0.01626,2e-05,1.64836]
[1777277053837,48.01,77692.13,101.4,0.01627,2e-05,1.64873]
[1777277058872,48.01,77697.06,101.4,0.01637,2e-05,1.65776]
[1777277065921,48.01,77699.41,101.4,0.01642,2e-05,1.66208]
[1777277071117,48.01,77702.99,101.4,0.01649,2e-05,1.66868]
[1777277076626,48.01,77701.36,101.4,0.01643,2e-05,1.66243]
[1777277082033,48.01,77703.2,101.4,0.01647,2e-05,1.66582]
[1777277086063,48.01,77716.41,101.4,0.01675,2e-05,1.69032]
[1777277091099,48.01,77712.35,101.4,0.01666,2e-05,1.68276]
[1777277096133,48.01,77711.57,101.4,0.01665,2e-05,1.68131]
[1777277101169,48.01,77718.63,101.4,0.0168,2e-05,1.69446]
[1777277106204,48.01,77716.11,101.4,0.01674,2e-05,1.68976]
[1777277111239,48.01,77718.74,101.4,0.0168,2e-05,1.69467]
[1777277116274,48.01,77730.55,101.4,0.01705,2e-05,1.71685]
[1777277121309,48.01,77735.36,101.4,0.01716,2e-05,1.72594]
[1777277126343,48.01,77738.12,101.4,0.01722,2e-05,1.73118]
[1777277132387,48.01,77728.43,101.4,0.01698,2e-05,1.70954]
[1777277137422,48.01,77730.03,101.4,0.01701,2e-05,1.71255]
[1777277142456,48.01,77730.02,101.4,0.01701,2e-05,1.71253]
[1777277144471,48.01,77719.62,101.4,0.01679,2e-05,1.69302]
[1777277149506,48.01,77721.08,101.4,0.01682,2e-05,1.69575]
[1777277151544,48.01,77721.48,101.4,0.01683,2e-05,1.6965]
[1777277157561,48.01,77720.95,101.4,0.01681,2e-05,1.69551]
[1777277162597,48.01,77722.23,101.4,0.01684,2e-05,1.6979]
[1777277167632,48.01,77721.35,101.4,0.01682,2e-05,1.69626]
[1777277172667,48.01,77718.68,101.4,0.01677,2e-05,1.69127]
[1777277177702,48.01,77716.7,101.4,0.01672,2e-05,1.68758]
[1777277182737,48.01,77712.68,101.4,0.01664,2e-05,1.6801]
[1777277187772,48.01,77705.59,101.4,0.01649,2e-05,1.66697]
[1777277192808,48.01,77701.8,101.4,0.01638,2e-05,1.65675]
[1777277197843,48.01,77701.47,101.4,0.01637,2e-05,1.65614]
[1777277202878,48.01,77695.13,101.4,0.01624,2e-05,1.64453]
[1777277204702,48.01,77694.88,101.4,0.01623,2e-05,1.64407]
[1777277204892,48.01,77694.87,101.4,0.01623,2e-05,1.64405]
[1777277205060,48.01,77694.87,101.4,0.01623,2e-05,1.64405]
[1777277205092,48.01,77694.87,101.4,0.01623,2e-05,1.64405]
[1777277210934,48.01,77678.7,101.4,0.0159,2e-05,1.61473]
[1777277215969,48.01,77675.3,101.4,0.01583,2e-05,1.60861]
[1777277221004,48.01,77673.56,101.4,0.01579,2e-05,1.60549]
[1777277224025,48.01,77661.49,101.4,0.01555,2e-05,1.58396]
[1777277229060,48.01,77659.96,101.4,0.01552,2e-05,1.58125]
[1777277234095,48.01,77672.82,101.4,0.01578,2e-05,1.60416]
[1777277239129,48.01,77673.79,101.4,0.0158,2e-05,1.6059]
[1777277242152,48.01,77690.26,101.4,0.01614,2e-05,1.63565]
[1777277247187,48.01,77686.22,101.4,0.01605,2e-05,1.62831]
[1777277252224,48.01,77686.11,101.4,0.01602,2e-05,1.62491]
[1777277253763,48.01,77686.11,101.4,0.01602,2e-05,1.62491]
[1777277253954,48.01,77686.11,101.4,0.01602,2e-05,1.62491]
[1777277253973,48.01,77686.11,101.4,0.01602,2e-05,1.62491]
[1777277259290,48.01,77682.68,101.4,0.01595,2e-05,1.61871]
[1777277259293,48.01,77682.68,101.4,0.01595,2e-05,1.61871]
[1777277259320,48.01,77682.68,101.4,0.01595,2e-05,1.61871]
[1777277264106,48.01,77671.23,101.4,0.01572,2e-05,1.59814]
[1777277270349,48.01,77663.7,101.4,0.01557,2e-05,1.58473]
[1777277275385,48.01,77662.29,101.4,0.01554,2e-05,1.58223]
[1777277280420,48.01,77662.72,101.4,0.01555,2e-05,1.58299]
[1777277285455,48.01,77662.26,101.4,0.01554,2e-05,1.58218]
[1777277287873,48.01,77661.31,101.3,0.01552,2e-05,1.58049]
[1777277288043,48.01,77658.15,101.3,0.01545,2e-05,1.5749]
[1777277288353,48.01,77658.15,101.3,0.01545,2e-05,1.5749]
[1777277288755,48.01,77637.75,101.3,0.01505,2e-05,1.53918]
[1777277294226,48.01,77646.24,101.3,0.01522,2e-05,1.55397]
[1777277299553,48.01,77645.22,101.3,0.0152,2e-05,1.55219]
[1777277304588,48.01,77646.57,101.3,0.01522,2e-05,1.55455]
[1777277309623,48.01,77651.14,101.3,0.01531,2e-05,1.56255]
[1777277314658,48.01,77649.22,101.3,0.01525,2e-05,1.55607]
[1777277319693,48.01,77650.52,101.3,0.01527,2e-05,1.55834]
[1777277324727,48.01,77650.42,101.3,0.01527,2e-05,1.55817]
[1777277329762,48.01,77651.07,101.3,0.01528,2e-05,1.55931]
[1777277334798,48.01,77647.66,101.3,0.01522,2e-05,1.55334]
[1777277336862,48.01,77647.95,101.3,0.01522,2e-05,1.55384]
[1777277342854,48.01,77645.64,101.3,0.01518,2e-05,1.54981]
[1777277347889,48.01,77646.23,101.3,0.01519,2e-05,1.55084]
[1777277352924,48.01,77646.59,101.3,0.0152,2e-05,1.55147]
[1777277357959,48.01,77649.8,101.3,0.01526,2e-05,1.55708]
[1777277362998,48.01,77651.19,101.3,0.01529,2e-05,1.55952]
[1777277368034,48.01,77650.21,101.3,0.01527,2e-05,1.5578]
[1777277373069,48.01,77656.24,101.3,0.01536,2e-05,1.56526]
[1777277374076,48.01,77640.19,101.3,0.01504,2e-05,1.53722]
[1777277379114,48.01,77642.45,101.3,0.01508,2e-05,1.54115]
[1777277384149,48.01,77638.01,101.3,0.015,2e-05,1.53345]
[1777277389184,48.01,77637.09,101.3,0.01498,2e-05,1.53185]
[1777277394219,48.01,77635.93,101.3,0.01496,2e-05,1.52985]
[1777277399254,48.01,77636.37,101.3,0.01497,2e-05,1.53061]
[1777277402276,48.01,77650.04,101.3,0.01523,2e-05,1.55438]
[1777277405298,48.01,77639.41,101.3,0.01503,2e-05,1.53587]
[1777277410332,48.01,77639.33,101.3,0.01502,2e-05,1.53573]
[1777277413354,48.01,77628.68,101.3,0.01482,2e-05,1.51736]
[1777277419397,48.01,77627.81,101.3,0.0148,2e-05,1.51587]
[1777277424433,48.01,77628.28,101.3,0.01481,2e-05,1.51667]
[1777277429468,48.01,77629.89,101.3,0.01484,2e-05,1.51944]
[1777277434506,48.01,77641.43,101.3,0.01504,2e-05,1.53628]
[1777277441556,48.01,77641.95,101.3,0.01505,2e-05,1.53718]
[1777277446591,48.01,77634.04,101.3,0.01489,2e-05,1.5235]
[1777277451626,48.01,77632.68,101.3,0.01487,2e-05,1.52116]
[1777277456661,48.01,77632.96,101.3,0.01487,2e-05,1.52164]
[1777277462702,48.01,77633.36,101.3,0.01488,2e-05,1.52233]
[1777277467738,48.01,77629.51,101.3,0.0148,2e-05,1.51572]
[1777277472773,48.01,77628.01,101.3,0.01478,2e-05,1.51314]
[1777277477808,48.01,77628.56,101.3,0.01479,2e-05,1.51409]
[1777277482843,48.01,77628.52,101.3,0.01479,2e-05,1.51402]
[1777277487878,48.01,77628.56,101.3,0.01479,2e-05,1.51409]
[1777277492913,48.01,77628.14,101.3,0.01475,2e-05,1.5103]
[1777277499962,48.01,77627.68,101.3,0.01474,2e-05,1.50951]
[1777277504997,48.01,77627.78,101.3,0.01474,2e-05,1.50969]
[1777277510032,48.01,77627.93,101.3,0.01475,2e-05,1.50994]
[1777277515067,48.01,77627.95,101.3,0.01475,2e-05,1.50998]
[1777277520074,48.01,77636.13,101.3,0.0149,2e-05,1.52403]
[1777277523123,48.01,77655.09,101.3,0.01527,2e-05,1.55698]
[1777277528157,48.01,77655.9,101.3,0.01529,2e-05,1.55841]
[1777277533193,48.01,77656.2,101.3,0.0153,2e-05,1.55893]
[1777277538228,48.01,77659.52,101.3,0.01536,2e-05,1.56477]
[1777277543264,48.01,77660.33,101.3,0.01538,2e-05,1.56619]
[1777277548300,48.01,77653.36,101.3,0.01524,2e-05,1.55395]
[1777277553335,48.01,77652.67,101.3,0.0152,2e-05,1.54963]
[1777277558369,48.01,77652.58,101.3,0.0152,2e-05,1.54947]
[1777277563405,48.01,77652.72,101.3,0.0152,2e-05,1.54972]
[1777277568440,48.01,77652.48,101.3,0.01519,2e-05,1.5493]
[1777277573474,48.01,77652.38,101.3,0.01519,2e-05,1.54912]
[1777277578510,48.01,77655.3,101.3,0.01525,2e-05,1.55423]
[1777277583545,48.01,77660.34,101.3,0.01535,2e-05,1.56307]
[1777277588581,48.01,77652.47,101.3,0.01519,2e-05,1.54928]
[1777277593616,48.01,77652.84,101.3,0.0152,2e-05,1.54993]
[1777277598651,48.01,77653.28,101.3,0.01521,2e-05,1.55069]
[1777277603685,48.01,77652.93,101.3,0.0152,2e-05,1.55008]
[1777277606973,48.01,77640.48,101.3,0.01496,2e-05,1.52845]
[1777277608721,48.01,77628.92,101.3,0.01474,2e-05,1.50857]
[1777277613756,48.01,77629.92,101.3,0.01473,2e-05,1.50722]
[1777277618792,48.01,77634.09,101.3,0.01481,2e-05,1.51436]
[1777277623827,48.01,77642.8,101.3,0.01498,2e-05,1.52937]
[1777277629869,48.01,77645.45,101.3,0.01503,2e-05,1.53396]
[1777277634904,48.01,77645.51,101.3,0.01503,2e-05,1.53406]
[1777277639939,48.01,77647.67,101.3,0.01507,2e-05,1.53781]
[1777277644978,48.01,77647.71,101.3,0.01507,2e-05,1.53788]
[1777277650013,48.01,77645.27,101.3,0.01502,2e-05,1.53365]
[1777277655048,48.01,77647.12,101.3,0.01506,2e-05,1.53685]
[1777277660083,48.01,77648.96,101.3,0.0151,2e-05,1.54005]
[1777277665118,48.01,77649.07,101.3,0.0151,2e-05,1.54024]
[1777277670153,48.01,77648.79,101.3,0.01509,2e-05,1.53976]
[1777277675188,48.01,77648.66,101.3,0.01506,2e-05,1.53643]
[1777277680223,48.01,77650.23,101.3,0.01509,2e-05,1.53915]
[1777277685257,48.01,77643.11,101.3,0.01495,2e-05,1.52681]
[1777277690293,48.01,77643.71,101.3,0.01496,2e-05,1.52785]
[1777277695328,48.01,77641.69,101.3,0.01492,2e-05,1.52436]
[1777277700464,48.01,77650.72,101.3,0.0151,2e-05,1.54]
[1777277706407,48.01,77649.96,101.3,0.01509,2e-05,1.53868]
[1777277711442,48.01,77658.19,101.3,0.01525,2e-05,1.55304]
[1777277714468,48.01,77673.21,101.3,0.01555,2e-05,1.57951]
[1777277719503,48.01,77678.19,101.3,0.01565,2e-05,1.58836]
[1777277724539,48.01,77678.64,101.3,0.01566,2e-05,1.58917]
[1777277729574,48.01,77677.17,101.3,0.01563,2e-05,1.58655]
[1777277734609,48.01,77680.2,101.3,0.01566,2e-05,1.58877]
[1777277739666,48.01,77678.25,101.3,0.01562,2e-05,1.5853]
[1777277745708,48.01,77678.84,101.3,0.01563,2e-05,1.58635]
[1777277752150,48.01,77679.27,101.3,0.01564,2e-05,1.58712]
[1777277757791,48.01,77679.41,101.3,0.01564,2e-05,1.58737]
[1777277762827,48.01,77679.34,101.3,0.01564,2e-05,1.58724]
[1777277767863,48.01,77678.55,101.3,0.01563,2e-05,1.58583]
[1777277772897,48.01,77670.58,101.3,0.01546,2e-05,1.5717]
[1777277777933,48.01,77668.61,101.3,0.01543,2e-05,1.56822]
[1777277782968,48.01,77667.84,101.3,0.01541,2e-05,1.56686]
[1777277789012,48.01,77666.53,101.3,0.01538,2e-05,1.56455]
[1777277794047,48.01,77666.82,101.3,0.01536,2e-05,1.56192]
[1777277799082,48.01,77662.57,101.3,0.01528,2e-05,1.55446]
[1777277804116,48.01,77663.07,101.3,0.01529,2e-05,1.55533]
[1777277809152,48.01,77662.68,101.3,0.01528,2e-05,1.55465]
[1777277814187,48.01,77662.62,101.3,0.01528,2e-05,1.55454]
[1777277819221,48.01,77664.92,101.3,0.01532,2e-05,1.55858]
[1777277824260,48.01,77673.24,101.3,0.01549,2e-05,1.57325]
[1777277829295,48.01,77677.31,101.3,0.01557,2e-05,1.58046]
[1777277834330,48.01,77677.26,101.3,0.01557,2e-05,1.58037]
[1777277839366,48.01,77677.21,101.3,0.01557,2e-05,1.58028]
[1777277845408,48.01,77674.09,101.3,0.01551,2e-05,1.57475]
[1777277850443,48.01,77674.31,101.3,0.01551,2e-05,1.57514]
[1777277855478,48.01,77674.7,101.3,0.01549,2e-05,1.57268]
[1777277860513,48.01,77674.75,101.3,0.01549,2e-05,1.57276]
[1777277865548,48.01,77675.14,101.3,0.0155,2e-05,1.57345]
[1777277870582,48.01,77675.38,101.3,0.0155,2e-05,1.57388]
[1777277875617,48.01,77675.5,101.3,0.0155,2e-05,1.57409]
[1777277880656,48.01,77678.77,101.3,0.01557,2e-05,1.57989]
[1777277888712,48.01,77689.39,101.3,0.01578,2e-05,1.59883]
[1777277889719,48.01,77702.46,101.3,0.01605,2e-05,1.62239]
[1777277894755,48.01,77699.91,101.3,0.016,2e-05,1.61777]
[1777277899790,48.01,77700.06,101.3,0.016,2e-05,1.61805]
[1777277904829,48.01,77695.55,101.3,0.01591,2e-05,1.6099]
[1777277909862,48.01,77696.37,101.3,0.01593,2e-05,1.61138]
[1777277914899,48.01,77696.73,101.3,0.0159,2e-05,1.60882]
[1777277919935,48.01,77693.21,101.3,0.01583,2e-05,1.60249]
[1777277924969,48.01,77690.81,101.3,0.01578,2e-05,1.59819]
[1777277928997,48.01,77678.66,101.3,0.01554,2e-05,1.57653]
[1777277934033,48.01,77676.97,101.3,0.0155,2e-05,1.57353]
[1777277939067,48.01,77677.43,101.3,0.01551,2e-05,1.57435]
[1777277944699,48.01,77680.08,101.3,0.01557,2e-05,1.57905]
[1777277949911,48.01,77674.74,101.3,0.01546,2e-05,1.56959]
[1777277955180,48.01,77672.2,101.3,0.01541,2e-05,1.56511]
[1777277960215,48.01,77685.48,101.3,0.01568,2e-05,1.58866]
[1777277965250,48.01,77686.68,101.3,0.0157,2e-05,1.5908]
[1777277970285,48.01,77685.6,101.3,0.01568,2e-05,1.58887]
[1777277973306,48.01,77677.17,101.3,0.01548,2e-05,1.57073]
[1777277978341,48.01,77675.14,101.3,0.01544,2e-05,1.56714]
[1777277983375,48.01,77676.38,101.3,0.01546,2e-05,1.56933]
[1777277990915,48.01,77675.98,101.3,0.01545,2e-05,1.56863]
[1777277996467,48.01,77675.32,101.3,0.01544,2e-05,1.56746]
[1777278001503,48.01,77675.6,101.3,0.01545,2e-05,1.56796]
[1777278006538,48.01,77675.51,101.3,0.01544,2e-05,1.5678]
[1777278011573,48.01,77674.78,101.3,0.01543,2e-05,1.56651]
[1777278016608,48.01,77674.39,101.3,0.01542,2e-05,1.56582]
[1777278021642,48.01,77674.02,101.3,0.01541,2e-05,1.56517]
[1777278026678,48.01,77674.12,101.3,0.01542,2e-05,1.56534]
[1777278031716,48.01,77673.84,101.3,0.01538,2e-05,1.5617]
[1777278036751,48.01,77674.32,101.3,0.01539,2e-05,1.56255]
[1777278041786,48.01,77674.76,101.3,0.0154,2e-05,1.56332]
[1777278044807,48.01,77685.53,101.3,0.01562,2e-05,1.58239]
[1777278049842,48.01,77684.87,101.3,0.0156,2e-05,1.58122]
[1777278055885,48.01,77681.93,101.3,0.01554,2e-05,1.576]
[1777278060921,48.01,77671.63,101.3,0.01534,2e-05,1.55781]
[1777278065957,48.01,77673.61,101.3,0.01538,2e-05,1.5613]
[1777278070992,48.01,77675.2,101.3,0.01541,2e-05,1.5641]
[1777278073847,48.01,77675.23,101.3,0.01541,2e-05,1.56415]
[1777278084102,48.01,77667.69,101.3,0.01526,2e-05,1.5509]
[1777278089137,48.01,77669.66,101.3,0.0153,2e-05,1.55435]
[1777278092351,48.01,77669.67,101.3,0.01527,2e-05,1.55123]
[1777278098200,48.01,77669.53,101.3,0.01527,2e-05,1.55099]
[1777278101175,48.01,77669.41,101.3,0.01526,2e-05,1.55078]
[1777278108270,48.01,77669.63,101.3,0.01527,2e-05,1.55116]
[1777278109662,48.01,77669.63,101.3,0.01527,2e-05,1.55116]
[1777278110423,48.01,77657.47,101.3,0.01503,2e-05,1.52997]
[1777278111294,48.01,77643.05,101.3,0.01475,2e-05,1.50513]
[1777278116309,48.01,77639.62,101.3,0.01468,2e-05,1.49927]
[1777278121362,48.01,77629.23,101.3,0.01448,2e-05,1.48163]
[1777278126397,48.01,77626.33,101.3,0.01443,2e-05,1.47673]
[1777278131431,48.01,77626.56,101.3,0.01443,2e-05,1.47712]
[1777278136467,48.01,77626.24,101.3,0.01443,2e-05,1.47658]
[1777278141503,48.01,77625.76,101.3,0.01442,2e-05,1.47577]
[1777278143517,48.01,77635.9,101.3,0.01461,2e-05,1.49293]
[1777278147545,48.01,77645.83,101.3,0.0148,2e-05,1.5099]
[1777278152581,48.01,77651.64,101.3,0.01488,2e-05,1.5168]
[1777278158623,48.01,77653.2,101.3,0.01492,2e-05,1.51949]
[1777278163658,48.01,77639.67,101.3,0.01465,2e-05,1.49629]
[1777278168693,48.01,77643.27,101.3,0.01472,2e-05,1.50244]
[1777278172722,48.01,77633.07,101.3,0.01453,2e-05,1.48508]
[1777278177757,48.01,77626.79,101.3,0.01441,2e-05,1.47447]
[1777278182791,48.01,77627.17,101.3,0.01442,2e-05,1.47511]
[1777278187827,48.01,77631.06,101.3,0.01449,2e-05,1.48168]
[1777278192862,48.01,77629.72,101.3,0.01446,2e-05,1.47941]
[1777278195883,48.01,77617.33,101.3,0.01423,2e-05,1.4586]
[1777278200919,48.01,77618.67,101.3,0.01426,2e-05,1.46084]
[1777278205953,48.01,77622.07,101.3,0.01432,2e-05,1.46653]
[1777278210988,48.01,77620.11,101.3,0.01428,2e-05,1.46325]
[1777278216023,48.01,77620.97,101.3,0.01427,2e-05,1.46167]
[1777278221058,48.01,77622.24,101.3,0.01429,2e-05,1.4638]
[1777278226093,48.01,77628.48,101.3,0.01441,2e-05,1.47428]
[1777278228107,48.01,77639.85,101.3,0.01463,2e-05,1.49353]
[1777278233146,48.01,77634.38,101.3,0.01452,2e-05,1.48425]
[1777278238940,48.01,77632.88,101.3,0.0145,2e-05,1.48171]
[1777278244223,48.01,77638.83,101.3,0.01461,2e-05,1.4918]
[1777278249258,48.01,77644.92,101.3,0.01473,2e-05,1.50218]
[1777278254861,48.01,77641.78,101.3,0.01467,2e-05,1.49682]
[1777278259861,48.01,77639.98,101.3,0.01463,2e-05,1.49376]
[1777278264870,48.01,77638.88,101.3,0.01461,2e-05,1.49188]
[1777278270405,48.01,77638.65,101.3,0.01461,2e-05,1.49149]
[1777278275440,48.01,77638.28,101.3,0.01457,2e-05,1.48781]
[1777278280476,48.01,77638.52,101.3,0.01457,2e-05,1.48821]
[1777278284504,48.01,77628.37,101.3,0.01438,2e-05,1.47106]
[1777278289539,48.01,77628.07,101.3,0.01438,2e-05,1.47056]
[1777278294575,48.01,77628.79,101.3,0.01439,2e-05,1.47177]
[1777278296831,48.01,77648.78,101.3,0.01477,2e-05,1.50571]
[1777278299610,48.01,77665.6,101.3,0.0151,2e-05,1.53475]
[1777278304645,48.01,77662.54,101.3,0.01504,2e-05,1.52943]
[1777278309680,48.01,77657.53,101.3,0.01494,2e-05,1.52076]
[1777278314715,48.01,77648.32,101.3,0.01476,2e-05,1.50492]
[1777278319750,48.01,77647.78,101.3,0.01475,2e-05,1.504]
[1777278324784,48.01,77651.77,101.3,0.01483,2e-05,1.51084]
[1777278332841,48.01,77651.19,101.3,0.01479,2e-05,1.50676]
[1777278338883,48.01,77648.97,101.3,0.01475,2e-05,1.50296]
[1777278343919,48.01,77648.74,101.3,0.01474,2e-05,1.50256]
[1777278348954,48.01,77648.89,101.3,0.01474,2e-05,1.50282]
[1777278353989,48.01,77643.72,101.3,0.01464,2e-05,1.49399]
[1777278359024,48.01,77642.18,101.3,0.01462,2e-05,1.49137]
[1777278364059,48.01,77638.32,101.3,0.01454,2e-05,1.48482]
[1777278369094,48.01,77630.66,101.3,0.0144,2e-05,1.47188]
[1777278374136,48.01,77626.13,101.3,0.01431,2e-05,1.46427]
[1777278379172,48.01,77626.76,101.3,0.01432,2e-05,1.46532]
[1777278384207,48.01,77627.1,101.3,0.01433,2e-05,1.4659]
[1777278389242,48.01,77625.97,101.3,0.01431,2e-05,1.464]
[1777278394277,48.01,77624.79,101.3,0.01426,2e-05,1.459]
[1777278397308,48.01,77613.66,101.3,0.01405,2e-05,1.44048]
[1777278402343,48.01,77616.24,101.3,0.0141,2e-05,1.44476]
[1777278407378,48.01,77613.81,101.3,0.01405,2e-05,1.44073]
[1777278412416,48.01,77612.78,101.3,0.01403,2e-05,1.43902]
[1777278417451,48.01,77612.58,101.3,0.01403,2e-05,1.43869]
[1777278422486,48.01,77621.19,101.3,0.01419,2e-05,1.45299]
[1777278427521,48.01,77634.36,101.3,0.01444,2e-05,1.47507]
[1777278429535,48.01,77644.3,101.3,0.01463,2e-05,1.49192]
[1777278434570,48.01,77644.4,101.3,0.01463,2e-05,1.49209]
[1777278439605,48.01,77638.2,101.3,0.01451,2e-05,1.48156]
[1777278444640,48.01,77638.69,101.3,0.01452,2e-05,1.48239]
[1777278449675,48.01,77640.0,101.3,0.01454,2e-05,1.48461]
[1777278454709,48.01,77639.06,101.3,0.0145,2e-05,1.47997]
[1777278459745,48.01,77633.18,101.3,0.01439,2e-05,1.47005]
[1777278463776,48.01,77615.22,101.3,0.01405,2e-05,1.44007]
[1777278468812,48.01,77612.95,101.3,0.01401,2e-05,1.43631]
[1777278473847,48.01,77613.77,101.3,0.01402,2e-05,1.43767]
[1777278478883,48.01,77619.08,101.3,0.01412,2e-05,1.44647]
[1777278483918,48.01,77617.01,101.3,0.01408,2e-05,1.44303]
[1777278488953,48.01,77616.74,101.3,0.01408,2e-05,1.44259]
[1777278493988,48.01,77613.62,101.3,0.01402,2e-05,1.43742]
[1777278499023,48.01,77613.02,101.3,0.01401,2e-05,1.43643]
[1777278505065,48.01,77613.59,101.3,0.01402,2e-05,1.43737]
[1777278510100,48.01,77607.77,101.3,0.01391,2e-05,1.42777]
[1777278515138,48.01,77606.68,101.3,0.01386,2e-05,1.42301]
[1777278520173,48.01,77606.37,101.3,0.01386,2e-05,1.4225]
[1777278525208,48.01,77601.63,101.3,0.01377,2e-05,1.41474]
[1777278530243,48.01,77597.49,101.3,0.0137,2e-05,1.40799]
[1777278535279,48.01,77598.13,101.3,0.01371,2e-05,1.40903]
[1777278540314,48.01,77600.55,101.3,0.01375,2e-05,1.41298]
[1777278545349,48.01,77604.74,101.3,0.01383,2e-05,1.41983]
[1777278550384,48.01,77611.52,101.3,0.01395,2e-05,1.43096]
[1777278555419,48.01,77612.87,101.3,0.01398,2e-05,1.43319]
[1777278560454,48.01,77612.79,101.3,0.01398,2e-05,1.43306]
[1777278565489,48.01,77611.5,101.3,0.01395,2e-05,1.43093]
[1777278570524,48.01,77610.55,101.3,0.01394,2e-05,1.42937]
[1777278575560,48.01,77608.18,101.3,0.01386,2e-05,1.42249]
[1777278580596,48.01,77603.34,101.3,0.01378,2e-05,1.41457]
[1777278585633,48.01,77602.68,101.3,0.01376,2e-05,1.41349]
[1777278590666,48.01,77594.96,101.3,0.01362,2e-05,1.40093]
[1777278597714,48.01,77585.86,101.3,0.01346,2e-05,1.38624]
[1777278602750,48.01,77589.2,101.3,0.01352,2e-05,1.39162]
[1777278607786,48.01,77585.0,101.3,0.01344,2e-05,1.38486]
[1777278609937,48.01,77572.19,101.3,0.01322,2e-05,1.3644]
[1777278615842,48.01,77572.77,101.3,0.01323,2e-05,1.36532]
[1777278620877,48.01,77583.25,101.3,0.01341,2e-05,1.38205]
[1777278625912,48.01,77576.9,101.3,0.0133,2e-05,1.3719]
[1777278631305,48.01,77578.26,101.3,0.01332,2e-05,1.37407]
[1777278632961,48.01,77595.33,101.3,0.0136,2e-05,1.39859]
[1777278635986,48.01,77605.47,101.3,0.01379,2e-05,1.41508]
[1777278640016,48.01,77617.88,101.3,0.01401,2e-05,1.43548]
[1777278645050,48.01,77612.36,101.3,0.01391,2e-05,1.42638]
[1777278650086,48.01,77609.54,101.3,0.01386,2e-05,1.42175]
[1777278655123,48.01,77608.74,101.3,0.01385,2e-05,1.42043]
[1777278660158,48.01,77608.37,101.3,0.01384,2e-05,1.41983]
[1777278665194,48.01,77599.48,101.3,0.01368,2e-05,1.40532]
[1777278670229,48.01,77592.61,101.3,0.01355,2e-05,1.39419]
[1777278675264,48.01,77597.66,101.3,0.01364,2e-05,1.40236]
[1777278680299,48.01,77591.47,101.3,0.01353,2e-05,1.39235]
[1777278685334,48.01,77589.99,101.3,0.01351,2e-05,1.38996]
[1777278690369,48.01,77586.67,101.3,0.01345,2e-05,1.38462]
[1777278695405,48.01,77584.08,101.3,0.01337,2e-05,1.37754]
[1777278700441,48.01,77583.2,101.3,0.01336,2e-05,1.37614]
[1777278708497,48.01,77582.99,101.3,0.01335,2e-05,1.3758]
[1777278713533,48.01,77583.96,101.3,0.01337,2e-05,1.37735]
[1777278718567,48.01,77581.52,101.3,0.01333,2e-05,1.37345]
[1777278723602,48.01,77584.09,101.3,0.01337,2e-05,1.37756]
[1777278728637,48.01,77585.1,101.3,0.01339,2e-05,1.37918]
[1777278734679,48.01,77590.14,101.3,0.01348,2e-05,1.38727]
[1777278739713,48.01,77590.29,101.3,0.01348,2e-05,1.38751]
[1777278743742,48.01,77600.54,101.3,0.01367,2e-05,1.40409]
[1777278748776,48.01,77604.47,101.3,0.01374,2e-05,1.41048]
[1777278753812,48.01,77595.46,101.3,0.01355,2e-05,1.39291]
[1777278756833,48.01,77583.89,101.3,0.01334,2e-05,1.37432]
[1777278761868,48.01,77584.56,101.3,0.01335,2e-05,1.3754]
[1777278766903,48.01,77585.14,101.3,0.01337,2e-05,1.37632]
[1777278771938,48.01,77587.09,101.3,0.0134,2e-05,1.37945]
[1777278776973,48.01,77590.14,101.3,0.01345,2e-05,1.38434]
[1777278782008,48.01,77591.9,101.3,0.01349,2e-05,1.38717]
[1777278787042,48.01,77597.68,101.3,0.01359,2e-05,1.3965]
[1777278792078,48.01,77601.07,101.3,0.01365,2e-05,1.40199]
[1777278797113,48.01,77601.25,101.3,0.01365,2e-05,1.40229]
[1777278800134,48.01,77590.94,101.3,0.01347,2e-05,1.38563]
[1777278805169,48.01,77590.98,101.3,0.01347,2e-05,1.38569]
[1777278811211,48.01,77590.25,101.3,0.01343,2e-05,1.38159]
[1777278816246,48.01,77586.52,101.3,0.01336,2e-05,1.37561]
[1777278820274,48.01,77597.91,101.3,0.01357,2e-05,1.39393]
[1777278825309,48.01,77604.05,101.3,0.01368,2e-05,1.40388]
[1777278830343,48.01,77601.74,101.3,0.01364,2e-05,1.40013]
[1777278835378,48.01,77605.26,101.3,0.0137,2e-05,1.40585]
[1777278840413,48.01,77611.73,101.3,0.01382,2e-05,1.41641]
[1777278844442,48.01,77622.6,101.3,0.01402,2e-05,1.43429]
[1777278849477,48.01,77609.13,101.3,0.01377,2e-05,1.41216]
[1777278854514,48.01,77603.54,101.3,0.01367,2e-05,1.40305]
[1777278859550,48.01,77603.48,101.3,0.01367,2e-05,1.40295]
[1777278867606,48.01,77603.71,101.3,0.01367,2e-05,1.40333]
[1777278872641,48.01,77603.83,101.3,0.01365,2e-05,1.40057]
[1777278877676,48.01,77603.7,101.3,0.01364,2e-05,1.40036]
[1777278882711,48.01,77608.55,101.3,0.01373,2e-05,1.40824]
[1777278887746,48.01,77611.33,101.3,0.01378,2e-05,1.41278]
[1777278892781,48.01,77622.55,101.3,0.01399,2e-05,1.43121]
[1777278897816,48.01,77623.93,101.3,0.01401,2e-05,1.43349]
[1777278902851,48.01,77622.7,101.3,0.01399,2e-05,1.43146]
[1777278907885,48.01,77621.44,101.3,0.01397,2e-05,1.42938]
[1777278912921,48.01,77621.63,101.3,0.01397,2e-05,1.42969]
[1777278917957,48.01,77623.72,101.3,0.01401,2e-05,1.43314]
[1777278920978,48.01,77634.38,101.3,0.01421,2e-05,1.45084]
[1777278926013,48.01,77637.28,101.3,0.01426,2e-05,1.45569]
[1777278932055,48.01,77638.87,101.3,0.01426,2e-05,1.45531]
[1777278939104,48.01,77647.8,101.3,0.01443,2e-05,1.47031]
[1777278942125,48.01,77657.6,101.3,0.01462,2e-05,1.48691]
[1777278947160,48.01,77657.65,101.3,0.01462,2e-05,1.487]
[1777278952195,48.01,77653.81,101.3,0.01455,2e-05,1.48048]
[1777278957230,48.01,77646.1,101.3,0.0144,2e-05,1.46745]
[1777278962265,48.01,77645.58,101.3,0.01439,2e-05,1.46657]
[1777278966292,48.01,77633.98,101.3,0.01417,2e-05,1.44715]
[1777278971328,48.01,77633.03,101.3,0.01416,2e-05,1.44557]
[1777278975356,48.01,77621.59,101.3,0.01394,2e-05,1.42663]
[1777278980391,48.01,77620.37,101.3,0.01392,2e-05,1.42462]
[1777278985427,48.01,77619.94,101.3,0.01391,2e-05,1.42391]
[1777278990461,48.01,77628.63,101.3,0.01407,2e-05,1.43826]
[1777278995495,48.01,77633.65,101.3,0.01414,2e-05,1.44358]
[1777279000531,48.01,77628.35,101.3,0.01404,2e-05,1.43479]
[1777279005566,48.01,77627.9,101.3,0.01403,2e-05,1.43405]
[1777279010601,48.01,77627.79,101.3,0.01403,2e-05,1.43386]
[1777279015636,48.01,77626.87,101.3,0.01401,2e-05,1.43234]
[1777279020671,48.01,77626.56,101.3,0.01401,2e-05,1.43183]
[1777279027719,48.01,77623.94,101.3,0.01396,2e-05,1.42751]
[1777279032754,48.01,77624.56,101.3,0.01397,2e-05,1.42853]
[1777279037790,48.01,77630.98,101.3,0.01409,2e-05,1.43915]
[1777279042825,48.01,77639.09,101.3,0.01424,2e-05,1.45265]
[1777279047859,48.01,77639.67,101.3,0.01425,2e-05,1.45362]
[1777279052895,48.01,77644.77,101.3,0.01432,2e-05,1.45912]
[1777279057930,48.01,77649.89,101.3,0.01442,2e-05,1.46773]
[1777279062966,48.01,77648.65,101.3,0.01439,2e-05,1.46564]
[1777279067999,48.01,77648.76,101.3,0.01439,2e-05,1.46583]
[1777279073611,48.01,77644.06,101.3,0.01431,2e-05,1.45793]
[1777279079477,48.01,77645.76,101.3,0.01434,2e-05,1.46079]
[1777279085119,48.01,77646.29,101.3,0.01435,2e-05,1.46168]
[1777279090155,48.01,77647.14,101.3,0.01436,2e-05,1.4631]
[1777279095190,48.01,77647.6,101.3,0.01437,2e-05,1.46388]
[1777279100225,48.01,77649.84,101.3,0.01441,2e-05,1.46765]
[1777279105259,48.01,77656.2,101.3,0.01454,2e-05,1.47839]
[1777279110295,48.01,77655.67,101.3,0.01453,2e-05,1.4775]
[1777279115330,48.01,77659.23,101.3,0.01457,2e-05,1.48046]
[1777279121371,48.01,77660.34,101.3,0.01459,2e-05,1.48235]
[1777279126407,48.01,77661.43,101.3,0.01461,2e-05,1.4842]
[1777279128421,48.01,77672.8,101.3,0.01483,2e-05,1.50363]
[1777279133455,48.01,77672.62,101.3,0.01482,2e-05,1.50332]
[1777279140504,48.01,77668.41,101.3,0.01474,2e-05,1.49611]
[1777279142519,48.01,77658.05,101.3,0.01454,2e-05,1.47846]
[1777279147554,48.01,77656.65,101.3,0.01452,2e-05,1.47609]
[1777279152589,48.01,77656.87,101.3,0.01452,2e-05,1.47646]
[1777279157624,48.01,77656.51,101.3,0.01451,2e-05,1.47585]
[1777279159638,48.01,77641.78,101.3,0.01423,2e-05,1.45108]
[1777279164673,48.01,77638.74,101.3,0.01418,2e-05,1.44601]
[1777279169715,48.01,77639.4,101.3,0.01419,2e-05,1.44711]
[1777279174751,48.01,77639.77,101.3,0.01417,2e-05,1.4447]
[1777279179786,48.01,77639.91,101.3,0.01417,2e-05,1.44494]
[1777279184821,48.01,77642.71,101.3,0.01422,2e-05,1.44961]
[1777279189855,48.01,77642.2,101.3,0.01421,2e-05,1.44875]
[1777279198919,48.01,77642.86,101.3,0.01423,2e-05,1.44986]
[1777279204961,48.01,77638.94,101.3,0.01415,2e-05,1.44332]
[1777279209995,48.01,77638.09,101.3,0.01414,2e-05,1.44191]
[1777279217047,48.01,77638.02,101.3,0.01413,2e-05,1.44179]
[1777279226109,48.01,77624.39,101.3,0.01388,2e-05,1.41927]
[1777279233159,48.01,77609.56,101.3,0.01358,2e-05,1.39213]
[1777279238194,48.01,77605.19,101.3,0.0135,2e-05,1.38508]
[1777279244236,48.01,77605.96,101.3,0.01352,2e-05,1.38632]
[1777279249271,48.01,77605.75,101.3,0.01351,2e-05,1.38598]
[1777279254308,48.01,77608.34,101.3,0.01356,2e-05,1.39016]
[1777279259343,48.01,77604.95,101.3,0.0135,2e-05,1.38469]
[1777279264379,48.01,77601.67,101.3,0.01344,2e-05,1.37941]
[1777279265584,48.01,77601.67,101.3,0.01344,2e-05,1.37941]
[1777279270421,48.01,77612.41,101.3,0.01363,2e-05,1.39675]
[1777279275456,48.01,77617.95,101.3,0.01374,2e-05,1.40575]
[1777279280491,48.01,77618.62,101.3,0.01375,2e-05,1.40685]
[1777279285527,48.01,77618.58,101.3,0.01375,2e-05,1.40678]
[1777279290562,48.01,77618.31,101.3,0.01374,2e-05,1.40634]
[1777279294739,48.01,77622.12,101.3,0.01378,2e-05,1.40958]
[1777279300631,48.01,77631.88,101.3,0.01396,2e-05,1.4256]
[1777279305666,48.01,77630.07,101.3,0.01393,2e-05,1.42262]
[1777279310702,48.01,77629.77,101.3,0.01392,2e-05,1.42213]
[1777279317751,48.01,77630.27,101.3,0.01393,2e-05,1.42295]
[1777279322789,48.01,77629.83,101.3,0.01393,2e-05,1.42223]
[1777279327825,48.01,77631.82,101.3,0.01396,2e-05,1.42551]
[1777279328795,48.01,77631.82,101.3,0.01396,2e-05,1.42551]
[1777279333867,48.01,77639.16,101.3,0.0141,2e-05,1.43765]
[1777279338902,48.01,77639.07,101.3,0.0141,2e-05,1.4375]
[1777279347964,48.01,77639.09,101.3,0.0141,2e-05,1.43753]
[1777279353000,48.01,77639.0,101.3,0.01407,2e-05,1.43436]
[1777279358034,48.01,77639.7,101.3,0.01408,2e-05,1.43552]
[1777279363070,48.01,77639.2,101.3,0.01407,2e-05,1.4347]
[1777279368105,48.01,77639.24,101.3,0.01407,2e-05,1.43476]
[1777279373140,48.01,77636.54,101.3,0.01402,2e-05,1.43029]
[1777279378175,48.01,77631.63,101.3,0.01393,2e-05,1.42219]
[1777279383210,48.01,77635.74,101.3,0.01401,2e-05,1.42897]
[1777279388245,48.01,77633.36,101.3,0.01396,2e-05,1.42504]
[1777279393280,48.01,77633.01,101.3,0.01396,2e-05,1.42447]
[1777279398315,48.01,77632.13,101.3,0.01394,2e-05,1.42302]
[1777279401337,48.01,77621.3,101.3,0.01374,2e-05,1.40527]
[1777279406371,48.01,77620.17,101.3,0.01372,2e-05,1.40343]
[1777279411406,48.01,77620.05,101.3,0.01369,2e-05,1.40026]
[1777279416783,48.01,77620.04,101.3,0.01369,2e-05,1.40025]
[1777279422483,48.01,77622.02,101.3,0.01373,2e-05,1.40347]
[1777279427518,48.01,77628.14,101.3,0.01384,2e-05,1.41347]
[1777279432553,48.01,77633.19,101.3,0.01393,2e-05,1.42176]
[1777279437588,48.01,77637.65,101.3,0.01401,2e-05,1.42912]
[1777279442622,48.01,77637.85,101.3,0.01402,2e-05,1.42945]
[1777279448665,48.01,77638.12,101.3,0.01402,2e-05,1.42989]
[1777279453699,48.01,77638.28,101.3,0.01403,2e-05,1.43016]
[1777279458735,48.01,77638.42,101.3,0.01403,2e-05,1.43039]
[1777279463770,48.01,77638.27,101.3,0.01403,2e-05,1.43014]
[1777279468805,48.01,77638.54,101.3,0.01403,2e-05,1.43059]
[1777279474854,48.01,77638.38,101.3,0.014,2e-05,1.42731]
[1777279479889,48.01,77638.86,101.3,0.01401,2e-05,1.42811]
[1777279484924,48.01,77638.7,101.3,0.01401,2e-05,1.42784]
[1777279489961,48.01,77630.97,101.3,0.01386,2e-05,1.41512]
[1777279494996,48.01,77629.26,101.3,0.01383,2e-05,1.41231]
[1777279500031,48.01,77631.83,101.3,0.01388,2e-05,1.41653]
[1777279505065,48.01,77635.31,101.3,0.01394,2e-05,1.42225]
[1777279510100,48.01,77636.13,101.3,0.01396,2e-05,1.4236]
[1777279515135,48.01,77637.01,101.3,0.01397,2e-05,1.42505]
[1777279521178,48.01,77647.75,101.3,0.01417,2e-05,1.44285]
[1777279525206,48.01,77658.55,101.3,0.01438,2e-05,1.46093]
[1777279528227,48.01,77668.88,101.3,0.01458,2e-05,1.47839]
[1777279534269,48.01,77677.5,101.3,0.01471,2e-05,1.48998]
[1777279538296,48.01,77688.05,101.3,0.01492,2e-05,1.50809]
[1777279543332,48.01,77690.11,101.3,0.01496,2e-05,1.51165]
[1777279545346,48.01,77679.81,101.3,0.01476,2e-05,1.49393]
[1777279550381,48.01,77677.13,101.3,0.01471,2e-05,1.48935]
[1777279555416,48.01,77677.1,101.3,0.01471,2e-05,1.4893]
[1777279560451,48.01,77680.37,101.3,0.01477,2e-05,1.49489]
[1777279565486,48.01,77692.85,101.3,0.01501,2e-05,1.51639]
[1777279570521,48.01,77692.55,101.3,0.01501,2e-05,1.51587]
[1777279575556,48.01,77691.03,101.3,0.01498,2e-05,1.51324]
[1777279580591,48.01,77691.62,101.3,0.01499,2e-05,1.51426]
[1777279585626,48.01,77694.34,101.3,0.01504,2e-05,1.51897]
[1777279590663,48.01,77694.41,101.3,0.01504,2e-05,1.51909]
[1777279595698,48.01,77693.9,101.3,0.015,2e-05,1.51507]
[1777279600733,48.01,77694.49,101.3,0.01502,2e-05,1.51609]
[1777279605768,48.01,77702.2,101.3,0.01517,2e-05,1.5295]
[1777279610803,48.01,77705.11,101.3,0.01523,2e-05,1.53458]
[1777279615838,48.01,77708.21,101.3,0.01529,2e-05,1.54001]
[1777279620873,48.01,77713.42,101.3,0.01539,2e-05,1.54916]
[1777279623286,48.01,77686.45,101.3,0.01486,2e-05,1.50221]
[1777279623893,48.01,77673.56,101.3,0.01461,2e-05,1.48017]
[1777279628928,48.01,77674.85,101.3,0.01463,2e-05,1.48237]
[1777279633963,48.01,77682.21,101.3,0.01477,2e-05,1.49494]
[1777279638998,48.01,77682.19,101.3,0.01477,2e-05,1.4949]
[1777279644234,48.01,77685.68,101.3,0.01484,2e-05,1.50089]
[1777279647054,48.01,77707.28,101.3,0.01527,2e-05,1.53838]
[1777279652089,48.01,77701.95,101.3,0.01513,2e-05,1.52591]
[1777279657125,48.01,77701.94,101.3,0.01513,2e-05,1.52589]
[1777279662160,48.01,77701.49,101.3,0.01512,2e-05,1.52511]
[1777279667195,48.01,77701.43,101.3,0.01512,2e-05,1.525]
[1777279672231,48.01,77701.92,101.3,0.01513,2e-05,1.52586]
[1777279677265,48.01,77701.64,101.3,0.01513,2e-05,1.52537]
[1777279682301,48.01,77697.75,101.3,0.01505,2e-05,1.51861]
[1777279687336,48.01,77695.75,101.3,0.01501,2e-05,1.51514]
[1777279692800,48.01,77696.18,101.3,0.01502,2e-05,1.51588]
[1777279697812,48.01,77687.98,101.3,0.01486,2e-05,1.50173]
[1777279702529,48.01,77698.12,101.3,0.01506,2e-05,1.51925]
[1777279708327,48.01,77694.86,101.3,0.01499,2e-05,1.5136]
[1777279713518,48.01,77696.94,101.3,0.015,2e-05,1.51406]
[1777279718553,48.01,77705.56,101.3,0.01518,2e-05,1.52905]
[1777279723588,48.01,77709.75,101.3,0.01526,2e-05,1.53637]
[1777279728622,48.01,77712.36,101.3,0.01531,2e-05,1.54095]
[1777279733657,48.01,77712.17,101.3,0.01531,2e-05,1.54061]
[1777279738693,48.01,77711.76,101.3,0.0153,2e-05,1.5399]
[1777279743728,48.01,77712.77,101.3,0.01532,2e-05,1.54167]
[1777279745743,48.01,77722.63,101.3,0.01552,2e-05,1.55906]
[1777279750777,48.01,77725.53,101.3,0.01558,2e-05,1.5642]
[1777279755818,48.01,77731.75,101.3,0.0157,2e-05,1.57528]
[1777279760853,48.01,77734.04,101.3,0.01575,2e-05,1.57937]
[1777279765887,48.01,77732.7,101.3,0.01572,2e-05,1.57698]
[1777279771516,48.01,77733.35,101.3,0.01574,2e-05,1.57814]
[1777279776965,48.01,77733.95,101.3,0.01572,2e-05,1.57599]
[1777279782000,48.01,77734.08,101.3,0.01572,2e-05,1.57622]
[1777279787036,48.01,77734.2,101.3,0.01572,2e-05,1.57644]
[1777279792070,48.01,77734.81,101.3,0.01574,2e-05,1.57753]
[1777279796069,48.01,77734.89,101.3,0.01574,2e-05,1.57767]
[1777279797481,48.01,77737.97,101.3,0.0158,2e-05,1.58319]
[1777279797498,48.01,77737.97,101.3,0.0158,2e-05,1.58319]
[1777279797506,48.01,77737.97,101.3,0.0158,2e-05,1.58319]
[1777279797522,48.01,77742.36,101.3,0.01589,2e-05,1.59107]
[1777279801172,48.01,77736.79,101.3,0.01578,2e-05,1.58129]
[1777279801224,48.01,77736.79,101.3,0.01578,2e-05,1.58129]
[1777279803485,48.02,77731.54,101.3,0.01567,2e-05,1.57212]
[1777279803559,48.02,77726.11,101.3,0.01557,2e-05,1.56272]
[1777279809195,48.02,77719.35,101.3,0.01543,2e-05,1.55075]
[1777279811210,48.02,77729.35,101.3,0.01563,2e-05,1.56848]
[1777279816245,48.02,77728.0,101.3,0.01561,2e-05,1.56608]
[1777279821975,48.02,77728.16,101.3,0.01561,2e-05,1.56636]
[1777279827322,48.02,77724.31,101.3,0.01553,2e-05,1.55953]
[1777279832357,48.02,77730.72,101.3,0.01563,2e-05,1.5677]
[1777279837394,48.02,77730.61,101.3,0.01563,2e-05,1.56751]
[1777279841421,48.02,77740.99,101.3,0.01584,2e-05,1.58607]
[1777279846461,48.02,77745.04,101.3,0.01593,2e-05,1.59335]
[1777279851495,48.02,77744.97,101.3,0.01592,2e-05,1.59323]
[1777279856531,48.02,77742.23,101.3,0.01587,2e-05,1.58829]
[1777279861566,48.02,77743.29,101.3,0.01589,2e-05,1.5902]
[1777279866601,48.02,77740.43,101.3,0.01583,2e-05,1.58506]
[1777279871635,48.02,77741.08,101.3,0.01584,2e-05,1.58623]
[1777279876671,48.02,77744.85,101.3,0.01592,2e-05,1.59301]
[1777279881706,48.02,77750.65,101.3,0.01604,2e-05,1.60349]
[1777279886741,48.02,77754.02,101.3,0.01611,2e-05,1.6096]
[1777279891776,48.02,77753.76,101.3,0.01608,2e-05,1.60587]
[1777279895508,48.02,77761.21,101.3,0.01623,2e-05,1.61942]
[1777279895810,48.02,77785.33,101.3,0.01675,2e-05,1.66393]
[1777279895890,48.02,77785.33,101.3,0.01675,2e-05,1.66393]
[1777279895905,48.02,77785.33,101.3,0.01675,2e-05,1.66393]
[1777279895920,48.02,77785.33,101.3,0.01675,2e-05,1.66393]
[1777279897660,48.02,77783.33,101.3,0.01671,2e-05,1.6602]
[1777279898887,48.02,77773.46,101.3,0.01649,2e-05,1.64191]
[1777279899874,48.02,77773.45,101.3,0.01649,2e-05,1.6419]
[1777279905874,48.02,77772.43,101.3,0.01647,2e-05,1.64002]
[1777279910909,48.02,77774.67,101.3,0.01652,2e-05,1.64416]
[1777279916695,48.02,77778.81,101.3,0.01661,2e-05,1.65182]
[1777279921987,48.02,77781.73,101.3,0.01667,2e-05,1.65724]
[1777279922887,48.02,77781.73,101.3,0.01667,2e-05,1.65724]
[1777279928029,48.02,77782.86,101.3,0.01669,2e-05,1.65922]
[1777279933064,48.02,77784.09,101.3,0.01672,2e-05,1.66139]
[1777279938099,48.01,77788.27,101.3,0.01681,2e-05,1.66899]
[1777279943134,48.01,77792.43,101.3,0.0169,2e-05,1.67653]
[1777279948168,48.01,77798.12,101.3,0.01702,2e-05,1.68694]
[1777279953203,48.01,77806.74,101.3,0.01717,2e-05,1.69945]
[1777279958239,48.01,77803.31,101.3,0.01709,2e-05,1.69253]
[1777279963274,48.0,77798.05,101.3,0.01697,2e-05,1.68225]
[1777279968308,48.0,77793.92,101.3,0.01688,2e-05,1.67424]
[1777279973346,48.0,77793.45,101.3,0.01686,2e-05,1.67315]
[1777279978381,48.0,77787.69,101.3,0.01673,2e-05,1.66218]
[1777279984423,48.0,77784.99,101.3,0.01667,2e-05,1.65703]
[1777279989458,48.0,77785.13,101.3,0.01668,2e-05,1.65721]
[1777279991684,48.0,77785.13,101.3,0.01668,2e-05,1.65721]
[1777279993398,48.0,77785.48,101.3,0.01668,2e-05,1.6578]
[1777279999527,48.0,77788.17,101.3,0.01674,2e-05,1.66264]
[1777280004563,48.0,77790.13,101.3,0.01678,2e-05,1.66613]
[1777280009597,47.99,77796.06,101.3,0.01691,2e-05,1.67705]
[1777280014633,47.99,77789.75,101.3,0.01674,2e-05,1.66167]
[1777280019668,47.99,77796.91,101.3,0.01689,2e-05,1.6749]
[1777280024703,47.99,77797.78,101.3,0.01691,2e-05,1.67629]
[1777280029742,47.99,77790.99,101.3,0.01676,2e-05,1.66342]
[1777280030490,47.99,77790.99,101.3,0.01676,2e-05,1.66342]
[1777280031838,47.99,77791.59,101.3,0.01677,2e-05,1.66452]
[1777280034751,47.99,77791.78,101.3,0.01677,2e-05,1.66485]
[1777280035537,47.99,77790.88,101.3,0.01675,2e-05,1.66314]
[1777280036331,47.99,77791.32,101.3,0.01676,2e-05,1.66393]
[1777280037059,47.99,77791.58,101.3,0.01677,2e-05,1.66439]
[1777280038045,47.99,77791.94,101.3,0.01677,2e-05,1.66506]
[1777280040505,47.99,77791.08,101.3,0.01676,2e-05,1.66343]
[1777280041875,47.99,77792.45,101.3,0.01679,2e-05,1.66599]
[1777280048090,47.99,77785.23,101.3,0.01663,2e-05,1.65248]
[1777280050613,47.99,77785.31,101.3,0.01663,2e-05,1.65261]
[1777280055931,47.99,77786.28,101.3,0.01665,2e-05,1.65442]
[1777280058431,47.99,77785.04,101.3,0.01662,2e-05,1.65211]
[1777280059162,47.99,77784.9,101.3,0.01662,2e-05,1.65184]
[1777280064913,47.99,77784.55,101.3,0.01661,2e-05,1.65119]
[1777280067446,47.99,77785.06,101.3,0.01662,2e-05,1.65212]
[1777280068395,47.99,77785.06,101.3,0.01662,2e-05,1.65212]
[1777280069961,47.99,77785.06,101.3,0.01662,2e-05,1.65212]
[1777280079093,47.99,77786.09,101.3,0.01661,2e-05,1.65068]
[1777280081812,47.99,77780.36,101.3,0.01649,2e-05,1.64007]
[1777280087148,47.99,77774.49,101.3,0.01637,2e-05,1.62937]
[1777280090169,47.99,77772.76,101.3,0.01633,2e-05,1.62627]
[1777280095206,47.99,77769.95,101.3,0.01627,2e-05,1.62116]
[1777280100241,47.99,77768.82,101.3,0.01625,2e-05,1.61909]
[1777280106283,47.99,77768.78,101.3,0.01625,2e-05,1.61902]
[1777280111318,47.99,77769.59,101.3,0.01626,2e-05,1.6205]
[1777280117360,47.99,77770.33,101.3,0.01628,2e-05,1.62185]
[1777280122394,47.99,77770.99,101.3,0.01629,2e-05,1.62306]
[1777280127430,47.99,77771.22,101.3,0.0163,2e-05,1.62348]
[1777280132966,47.99,77769.97,101.3,0.01624,2e-05,1.6179]
[1777280133791,47.99,77771.32,101.3,0.01627,2e-05,1.62037]
[1777280139514,47.99,77770.26,101.3,0.01625,2e-05,1.61848]
[1777280144549,47.99,77770.18,101.3,0.01625,2e-05,1.61834]
[1777280149583,47.99,77769.53,101.3,0.01623,2e-05,1.61715]
[1777280154619,47.99,77769.44,101.3,0.01623,2e-05,1.61698]
[1777280159654,47.99,77769.84,101.3,0.01624,2e-05,1.61772]
[1777280165697,47.99,77770.64,101.3,0.01625,2e-05,1.61918]
[1777280170732,47.99,77770.87,101.3,0.01626,2e-05,1.6196]
[1777280175767,47.99,77772.75,101.3,0.0163,2e-05,1.62304]
[1777280180802,47.99,77779.67,101.3,0.01645,2e-05,1.63575]
[1777280181478,47.99,77779.67,101.3,0.01645,2e-05,1.63575]
[1777280181809,47.99,77790.6,101.3,0.01668,2e-05,1.65599]
[1777280186845,47.99,77784.75,101.3,0.01656,2e-05,1.64511]
[1777280189613,47.99,77789.03,101.3,0.01665,2e-05,1.65305]
[1777280191062,47.99,77788.91,101.3,0.01665,2e-05,1.65283]
[1777280195914,47.99,77789.09,101.3,0.01662,2e-05,1.64982]
[1777280195937,47.99,77789.09,101.3,0.01662,2e-05,1.64982]
[1777280195950,47.99,77789.09,101.3,0.01662,2e-05,1.64982]
[1777280196325,47.99,77790.14,101.3,0.01664,2e-05,1.65177]
[1777280201950,47.99,77798.11,101.3,0.01681,2e-05,1.66654]
[1777280206984,47.99,77799.04,101.3,0.01683,2e-05,1.66812]
[1777280212026,47.99,77800.68,101.3,0.01686,2e-05,1.67099]
[1777280217061,47.99,77805.45,101.3,0.01697,2e-05,1.67973]
[1777280222096,47.98,77803.05,101.3,0.01691,2e-05,1.67498]
[1777280227131,47.98,77801.61,101.3,0.01688,2e-05,1.67208]
[1777280232166,47.98,77802.22,101.3,0.01689,2e-05,1.67305]
[1777280237201,47.98,77804.96,101.3,0.01695,2e-05,1.67801]
[1777280242235,47.98,77810.76,101.3,0.01707,2e-05,1.68869]
[1777280247271,47.98,77810.41,101.3,0.01706,2e-05,1.68773]
[1777280252306,47.98,77809.52,101.3,0.017,2e-05,1.68238]
[1777280257341,47.97,77808.98,101.3,0.01699,2e-05,1.68115]
[1777280262376,47.97,77810.04,101.3,0.01701,2e-05,1.68293]
[1777280267411,47.97,77813.14,101.3,0.01708,2e-05,1.68854]
[1777280272446,47.97,77813.34,101.3,0.01708,2e-05,1.68866]
[1777280277480,47.97,77812.21,101.3,0.01705,2e-05,1.68629]
[1777280282515,47.97,77812.02,101.3,0.01704,2e-05,1.6857]
[1777280284535,47.97,77798.61,101.3,0.01675,2e-05,1.66043]
[1777280289570,47.97,77799.98,101.3,0.01678,2e-05,1.66301]
[1777280294605,47.97,77799.71,101.3,0.01677,2e-05,1.66248]
[1777280299641,47.97,77808.94,101.3,0.01697,2e-05,1.67968]
[1777280304676,47.96,77810.59,101.3,0.01701,2e-05,1.68261]
[1777280309711,47.96,77814.28,101.3,0.01708,2e-05,1.68935]
[1777280314746,47.96,77813.75,101.3,0.01704,2e-05,1.68472]
[1777280319781,47.96,77813.86,101.3,0.01704,2e-05,1.68469]
[1777280324816,47.96,77816.76,101.3,0.0171,2e-05,1.68991]
[1777280327262,47.96,77803.86,101.3,0.01681,2e-05,1.66552]
[1777280332872,47.96,77801.24,101.3,0.01675,2e-05,1.66058]
[1777280336160,47.96,77809.04,101.3,0.01693,2e-05,1.67517]
[1777280341935,47.93,77812.12,101.3,0.01694,2e-05,1.67612]
[1777280345422,47.91,77813.28,101.3,0.01693,2e-05,1.67544]
[1777280350742,47.9,77813.51,101.3,0.01692,2e-05,1.67481]
[1777280356032,47.9,77815.9,101.3,0.01697,2e-05,1.67916]
[1777280361068,47.9,77818.27,101.3,0.01702,2e-05,1.68346]
[1777280366102,47.9,77817.05,101.3,0.01699,2e-05,1.68097]
[1777280371139,47.9,77817.25,101.3,0.01696,2e-05,1.6778]
[1777280377181,47.9,77817.93,101.3,0.01697,2e-05,1.67888]
[1777280382215,47.89,77817.23,101.3,0.01696,2e-05,1.67736]
[1777280387250,47.89,77817.77,101.3,0.01697,2e-05,1.67822]
[1777280392286,47.89,77818.02,101.3,0.01697,2e-05,1.67852]
[1777280397320,47.89,77812.69,101.3,0.01685,2e-05,1.66832]
[1777280400883,47.89,77813.84,101.3,0.01688,2e-05,1.67043]
[1777280403361,47.89,77814.6,101.3,0.01689,2e-05,1.67182]
[1777280408872,47.89,77810.64,101.3,0.0168,2e-05,1.6643]
[1777280413338,47.89,77804.8,101.3,0.01668,2e-05,1.65338]
[1777280414705,47.89,77803.96,101.3,0.01666,2e-05,1.65184]
[1777280420482,47.89,77796.33,101.3,0.0165,2e-05,1.63786]
[1777280423502,47.89,77806.57,101.3,0.01672,2e-05,1.65697]
[1777280427280,47.89,77805.83,101.3,0.0167,2e-05,1.65558]
[1777280427513,47.89,77805.31,101.3,0.01669,2e-05,1.65462]
[1777280432569,47.89,77803.54,101.3,0.01662,2e-05,1.64801]
[1777280437604,47.89,77805.3,101.3,0.01666,2e-05,1.65133]
[1777280443646,47.89,77805.07,101.3,0.01665,2e-05,1.65093]
[1777280448681,47.89,77806.48,101.3,0.01669,2e-05,1.65359]
[1777280453716,47.89,77806.52,101.3,0.01669,2e-05,1.65368]
[1777280458750,47.89,77804.97,101.3,0.01665,2e-05,1.65081]
[1777280463785,47.89,77809.17,101.3,0.01674,2e-05,1.65867]
[1777280465075,47.89,77809.17,101.3,0.01674,2e-05,1.65867]
[1777280465105,47.89,77809.17,101.3,0.01674,2e-05,1.65867]
[1777280470835,47.89,77810.95,101.3,0.01678,2e-05,1.66195]
[1777280475870,47.89,77811.37,101.3,0.01679,2e-05,1.6627]
[1777280480905,47.89,77810.91,101.3,0.01678,2e-05,1.66181]
[1777280485939,47.89,77812.32,101.3,0.01681,2e-05,1.66443]
[1777280489304,47.89,77811.81,101.3,0.0168,2e-05,1.66345]
[1777280491254,47.89,77811.2,101.3,0.01679,2e-05,1.6623]
[1777280497017,47.89,77809.92,101.3,0.01673,2e-05,1.65658]
[1777280502052,47.89,77809.49,101.3,0.01672,2e-05,1.65583]
[1777280508093,47.89,77809.07,101.3,0.01671,2e-05,1.65511]
[1777280513128,47.89,77810.93,101.3,0.01675,2e-05,1.65866]
[1777280518164,47.89,77812.34,101.3,0.01678,2e-05,1.66132]
[1777280520852,47.89,77812.51,101.3,0.01679,2e-05,1.66164]
[1777280521192,47.89,77812.51,101.3,0.01679,2e-05,1.66164]
[1777280528234,47.89,77815.15,101.3,0.01684,2e-05,1.66648]
[1777280533270,47.89,77820.49,101.3,0.01696,2e-05,1.67634]
[1777280538305,47.89,77820.98,101.3,0.01697,2e-05,1.67715]
[1777280542333,47.89,77831.25,101.3,0.01719,2e-05,1.6965]
[1777280545084,47.89,77834.24,101.3,0.01726,2e-05,1.70209]
[1777280545481,47.89,77834.24,101.3,0.01726,2e-05,1.70209]
[1777280555423,47.89,77828.05,101.3,0.01708,2e-05,1.68619]
[1777280561466,47.88,77829.23,101.3,0.0171,2e-05,1.68807]
[1777280566501,47.88,77828.52,101.3,0.01708,2e-05,1.6864]
[1777280568176,47.88,77828.52,101.3,0.01708,2e-05,1.6864]
[1777280569017,47.88,77827.9,101.3,0.01707,2e-05,1.6851]
[1777280569367,47.88,77827.9,101.3,0.01707,2e-05,1.6851]
[1777280569378,47.88,77827.9,101.3,0.01707,2e-05,1.6851]
[1777280574557,47.88,77814.62,101.3,0.01677,2e-05,1.65991]
[1777280579593,47.88,77814.21,101.3,0.01676,2e-05,1.65906]
[1777280585112,47.88,77814.8,114.9,0.01677,2e-05,1.66011]
[1777280585223,47.88,77814.79,114.9,0.01677,2e-05,1.66007]
[1777280590670,47.88,77813.4,114.9,0.01674,2e-05,1.65747]
[1777280595704,47.88,77814.62,114.9,0.01677,2e-05,1.65975]
[1777280600740,47.88,77815.52,114.9,0.01679,2e-05,1.66144]
[1777280605777,47.88,77816.16,114.9,0.0168,2e-05,1.66264]
[1777280610813,47.88,77817.37,114.9,0.01683,2e-05,1.66491]
[1777280615847,47.88,77817.65,114.9,0.0168,2e-05,1.66207]
[1777280620884,47.88,77822.39,114.9,0.01691,2e-05,1.67097]
[1777280625917,47.88,77823.64,114.9,0.01694,2e-05,1.67332]
[1777280630718,47.88,77827.26,114.9,0.01702,2e-05,1.68015]
[1777280630954,47.88,77827.28,114.9,0.01702,2e-05,1.68019]
[1777280635989,47.88,77827.39,114.9,0.01702,2e-05,1.68021]
[1777280641025,47.88,77828.79,114.9,0.01705,2e-05,1.68268]
[1777280646060,47.87,77826.67,114.9,0.017,2e-05,1.67849]
[1777280646766,47.87,77826.67,114.9,0.017,2e-05,1.67849]
[1777280647067,47.87,77826.83,114.9,0.017,2e-05,1.67876]
[1777280652102,47.87,77821.77,114.9,0.01689,2e-05,1.66922]
[1777280655232,47.87,77818.92,114.9,0.01682,2e-05,1.66387]
[1777280655303,47.87,77818.76,114.9,0.01682,2e-05,1.66357]
[1777280661166,47.87,77820.75,114.9,0.01686,2e-05,1.66724]
[1777280666200,47.87,77822.87,114.9,0.01691,2e-05,1.67116]
[1777280671236,47.87,77822.54,114.9,0.01687,2e-05,1.66709]
[1777280676270,47.87,77823.2,114.9,0.01688,2e-05,1.66827]
[1777280681305,47.87,77825.08,114.9,0.01692,2e-05,1.67173]
[1777280686341,47.87,77822.06,114.9,0.01686,2e-05,1.66596]
[1777280691376,47.87,77822.66,114.9,0.01687,2e-05,1.66703]
[1777280696411,47.87,77825.25,114.9,0.01692,2e-05,1.67183]
[1777280700896,47.87,77825.41,114.9,0.01693,2e-05,1.67206]
[1777280701024,47.87,77825.41,114.9,0.01693,2e-05,1.67206]
[1777280707488,47.87,77827.5,114.9,0.01697,2e-05,1.67584]
[1777280709710,47.87,77827.17,114.9,0.01696,2e-05,1.67517]
[1777280710005,47.87,77827.17,114.9,0.01696,2e-05,1.67517]
[1777280715545,47.87,77826.9,114.9,0.01696,2e-05,1.67451]
[1777280720580,47.87,77826.7,114.9,0.01695,2e-05,1.67406]
[1777280725614,47.87,77821.18,114.9,0.01683,2e-05,1.66363]
[1777280730650,47.87,77821.54,114.9,0.01684,2e-05,1.66432]
[1777280735686,47.87,77821.8,114.9,0.01681,2e-05,1.66146]
[1777280740721,47.87,77820.62,114.9,0.01678,2e-05,1.65929]
[1777280745756,47.87,77820.55,114.9,0.01678,2e-05,1.6592]
[1777280750791,47.87,77820.13,114.9,0.01677,2e-05,1.65846]
[1777280757839,47.87,77820.13,114.9,0.01678,2e-05,1.65853]
[1777280763885,47.87,77819.75,114.9,0.01677,2e-05,1.65787]
[1777280768920,47.87,77819.83,114.9,0.01677,2e-05,1.65806]
[1777280774962,47.87,77819.77,114.9,0.01677,2e-05,1.65801]
[1777280781004,47.87,77820.13,114.9,0.01678,2e-05,1.65873]
[1777280786038,47.87,77820.32,114.9,0.01678,2e-05,1.65913]
[1777280791074,47.87,77820.39,114.9,0.01675,2e-05,1.65593]
[1777280792840,47.87,77820.49,114.9,0.01675,2e-05,1.65612]
[1777280792913,47.87,77820.49,114.9,0.01675,2e-05,1.65612]
[1777280795638,47.87,77820.38,114.9,0.01675,2e-05,1.65594]
[1777280795658,47.87,77820.38,114.9,0.01675,2e-05,1.65594]
[1777280800729,47.88,77811.34,114.9,0.01657,2e-05,1.6399]
[1777280800857,47.88,77813.88,114.9,0.01662,2e-05,1.64501]
[1777280803292,47.88,77814.89,114.9,0.01665,2e-05,1.64741]
[1777280808965,47.89,77816.58,114.9,0.0167,2e-05,1.65173]
[1777280814235,47.89,77825.94,114.9,0.01691,2e-05,1.66956]
[1777280819270,47.89,77825.65,114.9,0.0169,2e-05,1.66816]
[1777280824305,47.88,77826.16,114.9,0.0169,2e-05,1.66829]
[1777280829339,47.88,77826.42,114.9,0.0169,2e-05,1.66871]
[1777280834376,47.88,77817.08,114.9,0.0167,2e-05,1.6513]
[1777280839409,47.89,77816.58,114.9,0.0167,2e-05,1.65118]
[1777280844444,47.89,77822.47,114.9,0.01683,2e-05,1.6627]
[1777280849480,47.89,77826.49,114.9,0.01692,2e-05,1.67018]
[1777280854516,47.89,77828.76,114.9,0.01693,2e-05,1.67055]
[1777280859550,47.88,77832.24,114.9,0.01701,2e-05,1.67698]
[1777280864586,47.88,77832.5,114.9,0.01701,2e-05,1.67728]
[1777280869621,47.87,77833.07,114.9,0.017,2e-05,1.67648]
[1777280874656,47.86,77842.44,114.9,0.01719,2e-05,1.69304]
[1777280875663,47.86,77852.11,114.9,0.01741,2e-05,1.71107]
[1777280880697,47.85,77855.53,114.9,0.01746,2e-05,1.71569]
[1777280885735,47.84,77859.94,114.9,0.01755,2e-05,1.72351]
[1777280890770,47.84,77851.82,114.9,0.01736,2e-05,1.70734]
[1777280895805,47.83,77842.27,114.9,0.01712,2e-05,1.68719]
[1777280900840,47.81,77836.43,114.9,0.01696,2e-05,1.67308]
[1777280905874,47.8,77834.96,114.9,0.0169,2e-05,1.66806]
[1777280912322,47.79,77836.11,114.9,0.01692,2e-05,1.6697]
[1777280920980,47.79,77845.42,114.9,0.01708,2e-05,1.68328]
[1777280926015,47.79,77845.24,114.9,0.01708,2e-05,1.68262]
[1777280931050,47.78,77846.46,114.9,0.01709,2e-05,1.68402]
[1777280937092,47.77,77845.56,114.9,0.01705,2e-05,1.68037]
[1777280942127,47.75,77845.69,114.9,0.01702,2e-05,1.67799]
[1777280947162,47.74,77845.56,114.9,0.017,2e-05,1.67582]
[1777280952197,47.74,77841.53,114.9,0.0169,2e-05,1.6676]
[1777280957232,47.73,77833.48,114.9,0.01672,2e-05,1.65204]
[1777280962268,47.73,77833.02,114.9,0.01671,2e-05,1.65116]
[1777280966296,47.74,77821.33,114.9,0.01646,2e-05,1.62967]
[1777280970324,47.74,77809.18,114.9,0.01621,2e-05,1.60869]
[1777280975713,47.75,77808.08,114.9,0.01616,2e-05,1.60365]
[1777280981401,47.75,77808.34,114.9,0.01617,2e-05,1.60461]
[1777280986436,47.75,77807.97,114.9,0.01617,2e-05,1.60427]
[1777280991471,47.75,77808.38,114.9,0.01618,2e-05,1.60533]
[1777280996506,47.76,77803.99,114.9,0.01609,2e-05,1.59763]
[1777281002517,47.76,77803.6,114.9,0.01609,2e-05,1.59723]
[1777281007583,47.76,77795.77,114.9,0.01593,2e-05,1.58363]
[1777281012618,47.77,77792.94,114.9,0.01587,2e-05,1.57901]
[1777281015839,47.77,77793.36,114.9,0.01589,2e-05,1.57998]
[1777281021681,47.77,77795.01,114.9,0.01593,2e-05,1.58366]
[1777281026715,47.77,77800.23,114.9,0.01604,2e-05,1.59357]
[1777281031751,47.78,77800.52,114.9,0.01602,2e-05,1.5912]
[1777281036785,47.78,77803.66,114.9,0.01609,2e-05,1.59729]
[1777281041887,47.78,77804.18,114.9,0.01611,2e-05,1.59852]
[1777281047862,47.78,77810.61,114.9,0.01625,2e-05,1.6107]
[1777281052898,47.78,77814.22,114.9,0.01633,2e-05,1.61759]
[1777281057932,47.79,77815.59,114.9,0.01636,2e-05,1.62036]
[1777281062968,47.79,77807.15,114.9,0.01618,2e-05,1.60506]
[1777281067669,47.79,77805.94,114.9,0.01616,2e-05,1.60309]
[1777281068763,47.79,77805.26,114.9,0.01615,2e-05,1.60192]
[1777281074044,47.79,77806.0,114.9,0.01617,2e-05,1.60366]
[1777281079080,47.79,77804.71,114.9,0.01614,2e-05,1.60163]
[1777281084114,47.8,77813.5,114.9,0.01634,2e-05,1.61809]
[1777281089150,47.8,77816.46,114.9,0.0164,2e-05,1.62372]
[1777281094184,47.8,77817.34,114.9,0.01639,2e-05,1.6222]
[1777281099220,47.8,77817.09,114.9,0.01639,2e-05,1.62192]
[1777281102852,47.8,77817.42,114.9,0.01639,2e-05,1.62257]
[1777281103081,47.8,77817.42,114.9,0.01639,2e-05,1.62264]
[1777281107780,47.8,77817.25,114.9,0.01639,2e-05,1.62247]
[1777281108256,47.8,77817.64,114.9,0.0164,2e-05,1.62323]
[1777281113322,47.8,77819.34,114.9,0.01644,2e-05,1.62656]
[1777281118357,47.8,77818.84,114.9,0.01643,2e-05,1.62578]
[1777281123393,47.8,77818.5,114.9,0.01643,2e-05,1.62531]
[1777281128428,47.81,77816.75,114.9,0.01639,2e-05,1.62225]
[1777281133463,47.81,77819.45,114.9,0.01645,2e-05,1.6274]
[1777281138497,47.81,77818.19,114.9,0.01643,2e-05,1.62522]
[1777281143532,47.81,77819.34,114.9,0.01645,2e-05,1.6275]
[1777281148568,47.81,77819.28,114.9,0.01645,2e-05,1.62753]
[1777281153605,47.81,77829.34,114.9,0.01664,2e-05,1.64295]
[1777281158640,47.81,77828.47,114.9,0.01662,2e-05,1.64134]
[1777281163678,47.81,77832.47,114.9,0.01671,2e-05,1.64879]
[1777281168714,47.81,77840.42,114.9,0.01688,2e-05,1.66363]
[1777281173749,47.81,77836.17,114.9,0.01679,2e-05,1.65551]
[1777281178783,47.81,77833.56,114.9,0.01673,2e-05,1.65056]
[1777281185832,47.81,77834.13,114.9,0.01674,2e-05,1.65155]
[1777281190868,47.81,77834.08,114.9,0.01674,2e-05,1.65142]
[1777281195902,47.81,77835.08,114.9,0.01676,2e-05,1.65323]
[1777281200938,47.81,77835.21,114.9,0.01676,2e-05,1.65341]
[1777281205973,47.81,77842.4,114.9,0.01692,2e-05,1.66685]
[1777281208994,47.81,77830.74,114.9,0.01666,2e-05,1.64488]
[1777281210398,47.81,77831.03,114.9,0.01667,2e-05,1.64541]
[1777281215434,47.81,77820.25,114.9,0.0164,2e-05,1.62214]
[1777281221079,47.81,77824.17,114.9,0.01649,2e-05,1.62961]
[1777281224101,47.81,77814.34,114.9,0.01628,2e-05,1.61163]
[1777281229136,47.81,77813.97,114.9,0.01628,2e-05,1.61126]
[1777281234170,47.81,77816.67,114.9,0.01634,2e-05,1.61651]
[1777281239205,47.81,77824.03,114.9,0.0165,2e-05,1.63026]
[1777281243632,47.81,77822.09,114.9,0.01646,2e-05,1.62676]
[1777281249276,47.78,77819.08,114.9,0.01633,2e-05,1.61572]
[1777281254310,47.75,77819.67,114.9,0.01629,2e-05,1.6123]
[1777281256790,47.74,77819.86,114.9,0.01628,2e-05,1.61175]
[1777281262367,47.74,77820.86,114.9,0.01629,2e-05,1.61303]
[1777281267402,47.74,77820.78,114.9,0.0163,2e-05,1.61316]
[1777281272437,47.74,77819.62,114.9,0.01624,2e-05,1.60799]
[1777281277472,47.75,77819.66,114.9,0.01625,2e-05,1.60837]
[1777281282507,47.75,77819.73,114.9,0.01625,2e-05,1.60881]
[1777281287542,47.75,77843.97,114.9,0.01678,2e-05,1.65413]
[1777281288931,47.75,77843.97,114.9,0.01678,2e-05,1.65413]
[1777281291570,47.75,77856.01,114.9,0.01705,2e-05,1.67673]
[1777281296605,47.75,77856.46,114.9,0.01705,2e-05,1.6773]
[1777281301639,47.75,77856.14,114.9,0.01704,2e-05,1.67642]
[1777281308690,47.74,77855.99,114.9,0.01704,2e-05,1.67573]
[1777281313725,47.74,77856.93,114.9,0.01705,2e-05,1.67721]
[1777281318760,47.74,77856.15,114.9,0.01703,2e-05,1.67543]
[1777281323795,47.74,77856.98,114.9,0.01705,2e-05,1.67669]
[1777281328830,47.74,77853.49,114.9,0.01697,2e-05,1.66981]
[1777281333866,47.73,77849.91,114.9,0.01685,2e-05,1.65944]
[1777281338315,47.73,77849.97,114.9,0.01685,2e-05,1.65945]
[1777281342929,47.73,77836.39,114.9,0.01655,2e-05,1.63387]
[1777281347964,47.73,77833.38,114.9,0.01649,2e-05,1.62836]
[1777281352999,47.73,77835.03,114.9,0.01652,2e-05,1.63152]
[1777281358033,47.73,77840.46,114.9,0.01664,2e-05,1.64167]
[1777281363069,47.73,77836.16,114.9,0.01655,2e-05,1.63369]
[1777281368104,47.74,77832.86,114.9,0.01648,2e-05,1.62769]
[1777281373139,47.74,77831.02,114.9,0.01645,2e-05,1.62534]
[1777281378174,47.74,77831.47,114.9,0.01646,2e-05,1.62637]
[1777281383226,47.75,77829.28,114.9,0.01643,2e-05,1.62314]
[1777281390258,47.75,77829.36,114.9,0.01643,2e-05,1.62367]
[1777281396300,47.75,77829.67,114.9,0.01641,2e-05,1.62119]
[1777281396524,47.75,77829.67,114.9,0.01641,2e-05,1.62119]
[1777281402342,47.75,77829.31,114.9,0.01641,2e-05,1.62081]
[1777281403086,47.75,77829.31,114.9,0.01641,2e-05,1.62081]
[1777281403116,47.75,77829.31,114.9,0.01641,2e-05,1.62081]
[1777281408283,47.76,77829.19,114.9,0.01641,2e-05,1.62084]
[1777281408795,47.76,77826.55,114.9,0.01635,2e-05,1.61601]
[1777281415751,47.76,77826.5,114.9,0.01635,2e-05,1.61628]
[1777281417497,47.76,77826.5,114.9,0.01635,2e-05,1.61634]
[1777281420053,47.75,77826.48,114.9,0.01633,2e-05,1.61458]
[1777281420761,47.75,77824.27,114.9,0.01629,2e-05,1.61058]
[1777281424496,47.75,77807.75,114.9,0.01593,2e-05,1.57986]
[1777281426578,47.75,77800.9,114.9,0.01579,2e-05,1.56775]
[1777281427763,47.75,77800.32,114.9,0.01578,2e-05,1.5667]
[1777281429879,47.74,77799.55,114.9,0.01574,2e-05,1.56373]
[1777281433568,47.72,77799.38,114.9,0.0157,2e-05,1.56026]
[1777281439600,47.64,77798.42,114.9,0.01553,2e-05,1.54619]
[1777281444635,47.52,77798.66,114.9,0.01534,2e-05,1.5297]
[1777281446332,47.52,77798.66,114.9,0.01534,2e-05,1.5297]
[1777281448783,47.45,77799.57,114.9,0.01522,2e-05,1.51968]
[1777281451500,47.44,77798.71,114.9,0.01519,2e-05,1.51701]
[1777281456720,47.44,77797.67,114.9,0.01515,2e-05,1.51252]
[1777281458750,47.45,77797.83,114.9,0.01515,2e-05,1.51305]
[1777281459116,47.45,77797.83,114.9,0.01515,2e-05,1.51305]
[1777281459741,47.44,77783.85,114.9,0.01487,2e-05,1.48812]
[1777281462045,47.44,77781.03,114.9,0.0148,2e-05,1.48259]
[1777281462763,47.43,77800.18,114.9,0.01517,2e-05,1.51483]
[1777281465811,47.42,77810.73,114.9,0.01537,2e-05,1.53146]
[1777281470847,47.19,77802.38,114.9,0.0148,2e-05,1.48259]
[1777281472861,47.15,77789.5,114.9,0.01447,2e-05,1.45361]
[1777281477896,47.13,77789.38,114.9,0.01443,2e-05,1.45061]
[1777281482769,47.11,77789.6,114.9,0.01441,2e-05,1.44876]
[1777281487966,47.09,77790.71,114.9,0.01439,2e-05,1.44732]
[1777281493001,47.07,77790.88,114.9,0.01436,2e-05,1.44484]
[1777281498035,47.05,77795.41,114.9,0.01442,2e-05,1.44982]
[1777281503071,47.03,77799.14,114.9,0.01446,2e-05,1.45342]
[1777281508106,46.85,77799.16,114.9,0.01415,2e-05,1.42644]
[1777281513141,46.72,77798.24,114.9,0.01387,2e-05,1.40183]
[1777281518175,46.7,77789.0,114.9,0.01367,2e-05,1.3841]
[1777281523338,46.69,77788.6,114.9,0.01365,2e-05,1.38173]
[1777281529252,46.52,77788.37,114.9,0.01336,2e-05,1.35698]
[1777281532652,46.45,77787.78,114.9,0.01323,2e-05,1.34514]
[1777281533666,46.44,77787.78,114.9,0.01322,2e-05,1.3448]
[1777281537901,46.43,77786.93,114.9,0.01319,2e-05,1.34201]
[1777281544343,46.42,77781.03,114.9,0.01307,2e-05,1.3307]
[1777281546537,46.41,77780.91,114.9,0.01305,2e-05,1.3292]
[1777281547515,46.41,77780.91,114.9,0.01305,2e-05,1.3292]
[1777281552590,46.41,77780.91,114.9,0.01304,2e-05,1.32855]
[1777281559462,46.38,77780.31,114.9,0.01299,2e-05,1.32372]
[1777281564498,46.37,77778.85,114.9,0.01294,2e-05,1.31977]
[1777281568525,46.36,77769.06,114.9,0.01275,2e-05,1.3028]
[1777281573561,46.35,77769.58,114.9,0.01272,2e-05,1.29933]
[1777281578595,46.34,77769.58,114.9,0.0127,2e-05,1.29794]
[1777281583630,46.33,77774.26,114.9,0.01277,2e-05,1.30401]
[1777281588666,46.32,77774.12,114.9,0.01275,2e-05,1.30235]
[1777281593701,46.31,77773.12,114.9,0.01272,2e-05,1.29934]
[1777281598736,46.3,77768.97,114.9,0.01263,2e-05,1.29136]
[1777281603771,46.29,77765.64,114.9,0.01255,2e-05,1.28476]
[1777281606792,46.29,77754.49,114.9,0.01235,2e-05,1.26642]
[1777281611827,46.28,77750.9,114.9,0.01227,2e-05,1.25972]
[1777281614849,46.26,77764.49,114.9,0.01248,2e-05,1.2785]
[1777281619884,46.2,77765.45,114.9,0.0124,2e-05,1.271]
[1777281626933,46.19,77765.02,114.9,0.01237,2e-05,1.26887]
[1777281631970,46.18,77763.39,114.9,0.01231,2e-05,1.26247]
[1777281638011,46.11,77763.72,114.9,0.01221,2e-05,1.25366]
[1777281641033,46.1,77773.66,114.9,0.01236,2e-05,1.26703]
[1777281646068,46.09,77778.16,114.9,0.01243,2e-05,1.27315]
[1777281651103,46.08,77779.04,114.9,0.01243,2e-05,1.27354]
[1777281657145,46.07,77777.61,114.9,0.01239,2e-05,1.27008]
[1777281662179,46.07,77778.1,114.9,0.01239,2e-05,1.26991]
[1777281668221,46.06,77777.73,114.9,0.01237,2e-05,1.26821]
[1777281675271,46.05,77771.2,114.9,0.01224,2e-05,1.25665]
[1777281682320,46.04,77766.71,114.9,0.01215,2e-05,1.24855]
[1777281687355,46.04,77759.29,114.9,0.01201,2e-05,1.2363]
[1777281692390,46.03,77761.9,114.9,0.01203,2e-05,1.23689]
[1777281697425,46.03,77768.97,114.9,0.01214,2e-05,1.24717]
[1777281702460,46.02,77769.95,114.9,0.01215,2e-05,1.24793]
[1777281703143,46.02,77769.95,114.9,0.01215,2e-05,1.24793]
[1777281703650,46.02,77769.95,114.9,0.01215,2e-05,1.24793]
[1777281708801,46.02,77770.31,114.9,0.01215,2e-05,1.24834]
[1777281708817,46.02,77770.31,114.9,0.01215,2e-05,1.24834]
[1777281714544,46.02,77770.32,114.9,0.01215,2e-05,1.24836]
[1777281719578,46.02,77770.5,114.9,0.01216,2e-05,1.24864]
[1777281724616,46.02,77770.26,114.9,0.01215,2e-05,1.24826]
[1777281730657,46.02,77771.52,114.9,0.01217,2e-05,1.25023]
[1777281735692,46.02,77772.48,114.9,0.01219,2e-05,1.25173]
[1777281740726,46.02,77769.39,114.9,0.01214,2e-05,1.24691]
[1777281745763,46.02,77767.45,114.9,0.0121,2e-05,1.24388]
[1777281750798,46.02,77768.81,114.9,0.01213,2e-05,1.246]
[1777281758853,46.02,77768.62,114.9,0.0121,2e-05,1.24289]
[1777281763139,46.02,77761.2,114.9,0.01197,2e-05,1.23139]
[1777281763155,46.02,77761.2,114.9,0.01197,2e-05,1.23139]
[1777281763208,46.02,77747.39,114.9,0.01173,2e-05,1.2102]
[1777281765263,46.02,77740.65,114.9,0.01162,2e-05,1.19996]
[1777281766358,46.02,77736.37,114.9,0.01155,2e-05,1.1935]
[1777281771945,46.02,77735.9,114.9,0.01154,2e-05,1.19279]
[1777281776982,46.02,77736.42,114.9,0.01155,2e-05,1.19357]
[1777281782017,46.02,77736.6,114.9,0.01155,2e-05,1.19385]
[1777281787428,46.02,77732.85,114.9,0.01149,2e-05,1.1882]
[1777281793094,46.02,77733.27,114.9,0.0115,2e-05,1.18883]
[1777281798130,46.02,77734.86,114.9,0.01153,2e-05,1.19123]
[1777281803165,46.02,77733.0,114.9,0.01149,2e-05,1.18843]
[1777281808200,46.02,77730.8,114.9,0.01146,2e-05,1.18513]
[1777281813234,46.02,77731.7,114.9,0.01145,2e-05,1.18376]
[1777281818269,46.02,77730.61,114.9,0.01143,2e-05,1.18213]
[1777281823305,46.02,77730.73,114.9,0.01143,2e-05,1.18231]
[1777281828340,46.02,77730.74,114.9,0.01143,2e-05,1.18232]
[1777281833375,46.02,77728.99,114.9,0.0114,2e-05,1.17971]
[1777281838410,46.02,77729.31,114.9,0.01141,2e-05,1.18018]
[1777281843445,46.02,77729.08,114.9,0.0114,2e-05,1.17984]
[1777281849487,46.02,77721.57,114.9,0.01128,2e-05,1.16867]
[1777281855528,46.02,77720.75,114.9,0.01127,2e-05,1.16745]
[1777281860564,46.02,77719.41,114.9,0.01125,2e-05,1.16547]
[1777281865598,46.02,77717.59,114.9,0.01122,2e-05,1.16278]
[1777281870633,46.02,77717.71,114.9,0.01122,2e-05,1.16296]
[1777281875669,46.02,77718.53,114.9,0.01121,2e-05,1.16148]
[1777281880704,46.02,77717.49,114.9,0.01119,2e-05,1.15995]
[1777281885739,46.02,77717.26,114.9,0.01119,2e-05,1.15961]
[1777281890774,46.02,77716.07,114.9,0.01117,2e-05,1.15786]
[1777281896816,46.02,77715.56,114.9,0.01116,2e-05,1.15711]
[1777281901850,46.02,77713.9,114.9,0.01113,2e-05,1.15467]
[1777281906885,46.02,77713.42,114.9,0.01112,2e-05,1.15396]
[1777281911921,46.02,77711.07,114.9,0.01109,2e-05,1.15052]
[1777281918155,46.02,77711.04,114.9,0.01109,2e-05,1.15047]
[1777281924006,46.02,77713.02,114.9,0.01112,2e-05,1.15337]
[1777281926019,46.02,77727.57,114.9,0.01135,2e-05,1.17488]
[1777281931830,46.02,77734.08,114.9,0.01146,2e-05,1.1846]
[1777281941123,46.02,77725.07,114.9,0.01129,2e-05,1.16846]
[1777281946161,46.02,77730.48,114.9,0.01138,2e-05,1.1765]
[1777281951195,46.02,77730.77,114.9,0.01138,2e-05,1.17694]
[1777281956231,46.02,77730.22,114.9,0.01137,2e-05,1.17612]
[1777281961266,46.02,77730.88,114.9,0.01138,2e-05,1.1771]
[1777281965302,46.02,77715.5,114.9,0.01113,2e-05,1.15434]
[1777281970329,46.02,77723.97,114.9,0.01127,2e-05,1.16683]
[1777281975364,46.02,77721.9,114.9,0.01124,2e-05,1.16377]
[1777281980399,46.02,77721.72,114.9,0.01123,2e-05,1.1635]
[1777281985898,46.02,77721.36,114.9,0.01123,2e-05,1.16297]
[1777281991476,46.02,77723.98,114.9,0.01125,2e-05,1.16415]
[1777281996511,46.02,77723.18,114.9,0.01123,2e-05,1.16297]
[1777282001546,46.02,77723.31,114.9,0.01123,2e-05,1.16316]
[1777282006580,46.02,77724.29,114.9,0.01125,2e-05,1.16461]
[1777282011615,46.02,77722.46,114.9,0.01122,2e-05,1.1619]
[1777282016651,46.02,77723.24,114.9,0.01123,2e-05,1.16306]
[1777282021686,46.02,77724.3,114.9,0.01125,2e-05,1.16462]
[1777282027673,46.02,77732.48,114.9,0.01138,2e-05,1.17678]
[1777282032765,46.02,77734.77,114.9,0.01142,2e-05,1.18019]
[1777282036793,46.02,77746.6,114.9,0.01162,2e-05,1.19799]
[1777282041828,46.02,77749.49,114.9,0.01167,2e-05,1.20237]
[1777282044849,46.02,77738.66,114.9,0.01149,2e-05,1.18602]
[1777282049884,46.02,77742.18,114.9,0.01154,2e-05,1.19132]
[1777282054919,46.02,77741.16,114.9,0.0115,2e-05,1.18705]
[1777282059954,46.02,77743.76,114.9,0.01155,2e-05,1.19096]
[1777282064988,46.02,77745.22,114.9,0.01157,2e-05,1.19316]
[1777282070025,46.02,77744.72,114.9,0.01156,2e-05,1.19241]
[1777282075061,46.02,77746.15,114.9,0.01159,2e-05,1.19456]
[1777282080096,46.02,77757.57,114.9,0.01178,2e-05,1.21191]
[1777282083922,46.02,77764.88,114.9,0.0119,2e-05,1.22312]
[1777282084013,46.02,77775.32,114.9,0.01208,2e-05,1.23927]
[1777282089161,46.02,77772.63,114.9,0.01203,2e-05,1.23509]
[1777282094198,46.02,77766.72,114.9,0.01193,2e-05,1.22595]
[1777282099233,46.02,77766.04,114.9,0.01192,2e-05,1.2249]
[1777282104269,46.02,77772.2,114.9,0.01203,2e-05,1.23442]
[1777282109304,46.02,77778.96,114.9,0.01214,2e-05,1.24494]
[1777282114340,46.02,77779.17,114.9,0.01212,2e-05,1.24244]
[1777282119375,46.02,77782.57,114.9,0.01218,2e-05,1.24775]
[1777282124410,46.02,77790.18,114.9,0.01231,2e-05,1.2597]
[1777282129816,46.02,77782.92,114.9,0.01219,2e-05,1.2483]
[1777282135488,46.02,77782.09,114.9,0.01217,2e-05,1.247]
[1777282140523,46.02,77777.3,114.9,0.01209,2e-05,1.23953]
[1777282145558,46.02,77775.78,114.9,0.01206,2e-05,1.23717]
[1777282150592,46.02,77776.0,114.9,0.01207,2e-05,1.23751]
[1777282155628,46.02,77780.73,114.9,0.01215,2e-05,1.24488]
[1777282160662,46.02,77776.53,114.9,0.01208,2e-05,1.23834]
[1777282165698,46.02,77777.4,114.9,0.01209,2e-05,1.23969]
[1777282170733,46.02,77777.96,114.9,0.0121,2e-05,1.24056]
[1777282175769,46.02,77778.5,114.9,0.01208,2e-05,1.23858]
[1777282180805,46.02,77779.08,114.9,0.01209,2e-05,1.23949]
[1777282185840,46.02,77778.62,114.9,0.01209,2e-05,1.23877]
[1777282190875,46.02,77777.81,114.9,0.01207,2e-05,1.23751]
[1777282195910,46.02,77779.1,114.9,0.01209,2e-05,1.23952]
[1777282200945,46.02,77779.33,114.9,0.0121,2e-05,1.23988]
[1777282206987,46.02,77778.85,114.9,0.01209,2e-05,1.23913]
[1777282212024,46.02,77778.01,114.9,0.01207,2e-05,1.23782]
[1777282217057,46.02,77774.74,114.9,0.01202,2e-05,1.23275]
[1777282222092,46.02,77773.67,114.9,0.012,2e-05,1.23109]
[1777282227127,46.02,77773.67,114.9,0.012,2e-05,1.23109]
[1777282232163,46.02,77765.24,114.9,0.01183,2e-05,1.21532]
[1777282237198,46.02,77762.27,114.9,0.01178,2e-05,1.21077]
[1777282241227,46.02,77772.94,114.9,0.01196,2e-05,1.22716]
[1777282245464,46.02,77765.21,114.9,0.01183,2e-05,1.21527]
[1777282251298,46.02,77764.32,114.9,0.01181,2e-05,1.21391]
[1777282256333,46.02,77764.41,114.9,0.01182,2e-05,1.21405]
[1777282261369,46.02,77764.42,114.9,0.01182,2e-05,1.21406]
[1777282267411,46.02,77764.56,114.9,0.01182,2e-05,1.21428]
[1777282272446,46.02,77764.2,114.9,0.01181,2e-05,1.21373]
[1777282277777,46.02,77764.2,114.9,0.01181,2e-05,1.21373]
[1777282284488,46.02,77764.25,114.9,0.01181,2e-05,1.2138]
[1777282288558,46.02,77779.03,114.9,0.01207,2e-05,1.23659]
[1777282293592,46.02,77782.26,114.9,0.0121,2e-05,1.2388]
[1777282298628,46.02,77783.15,114.9,0.01211,2e-05,1.24019]
[1777282302656,46.02,77799.4,114.9,0.0124,2e-05,1.26571]
[1777282307691,46.02,77804.49,114.9,0.01249,2e-05,1.27378]
[1777282312726,46.02,77802.85,114.9,0.01246,2e-05,1.27118]
[1777282317761,46.02,77803.35,114.9,0.01247,2e-05,1.27197]
[1777282322795,46.02,77805.13,114.9,0.0125,2e-05,1.2748]
[1777282327831,46.02,77806.62,114.9,0.01252,2e-05,1.27718]
[1777282332866,46.02,77804.9,114.9,0.01249,2e-05,1.27444]
[1777282337901,46.02,77800.7,114.9,0.01242,2e-05,1.26777]
[1777282342936,46.02,77803.75,114.9,0.01247,2e-05,1.27261]
[1777282347970,46.02,77804.77,114.9,0.01249,2e-05,1.27423]
[1777282353006,46.02,77811.17,114.9,0.01258,2e-05,1.28156]
[1777282358041,46.02,77816.59,114.9,0.01268,2e-05,1.29025]
[1777282363153,46.02,77819.36,114.9,0.01273,2e-05,1.29471]
[1777282369117,46.02,77815.51,114.9,0.01266,2e-05,1.28852]
[1777282372101,46.02,77815.87,114.9,0.01266,2e-05,1.2891]
[1777282372139,46.02,77813.81,114.9,0.01263,2e-05,1.28579]
[1777282374702,46.03,77812.4,114.9,0.01261,2e-05,1.28418]
[1777282375160,46.03,77808.43,114.9,0.01254,2e-05,1.27849]
[1777282381202,46.03,77804.51,114.9,0.01247,2e-05,1.27225]
[1777282386237,46.03,77808.05,114.9,0.01254,2e-05,1.27788]
[1777282391271,46.03,77806.88,114.9,0.01252,2e-05,1.27602]
[1777282394135,46.03,77807.39,114.9,0.01253,2e-05,1.27683]
[1777282394357,46.03,77823.32,114.9,0.01281,2e-05,1.30243]
[1777282395397,46.03,77899.4,114.9,0.01427,2e-05,1.43035]
[1777282395641,46.03,77899.4,114.9,0.01427,2e-05,1.43035]
[1777282396392,46.03,77944.95,114.9,0.0152,2e-05,1.51153]
[1777282397584,46.03,77942.3,114.9,0.01515,2e-05,1.50701]
[1777282397638,46.03,77942.3,114.9,0.01515,2e-05,1.50701]
[1777282398330,46.03,77941.6,114.9,0.01513,2e-05,1.50573]
[1777282398481,46.03,77941.6,114.9,0.01513,2e-05,1.50573]
[1777282399336,46.03,77938.93,114.9,0.01508,2e-05,1.50089]
[1777282404602,46.04,77938.36,114.9,0.01508,2e-05,1.50145]
[1777282404606,46.04,77938.36,114.9,0.01508,2e-05,1.50145]
[1777282410437,46.06,77938.83,114.9,0.01512,2e-05,1.50451]
[1777282416459,46.07,77937.29,114.9,0.01508,2e-05,1.50045]
[1777282417830,46.07,77937.29,114.9,0.01508,2e-05,1.50045]
[1777282422093,46.08,77935.24,114.9,0.01505,2e-05,1.49806]
[1777282424602,46.08,77935.95,114.9,0.01508,2e-05,1.50033]
[1777282426530,46.09,77945.86,114.9,0.0153,2e-05,1.51931]
[1777282431565,46.1,77946.64,114.9,0.01533,2e-05,1.52225]
[1777282436600,46.11,77947.43,114.9,0.01537,2e-05,1.52515]
[1777282439618,46.11,77949.24,114.9,0.01541,2e-05,1.52903]
[1777282444656,46.12,77941.26,114.9,0.01526,2e-05,1.51612]
[1777282449690,46.13,77941.34,114.9,0.01528,2e-05,1.51775]
[1777282454726,46.14,77937.88,114.9,0.01523,2e-05,1.51295]
[1777282459761,46.15,77938.26,114.9,0.01525,2e-05,1.51515]
[1777282464324,46.16,77937.82,114.9,0.01526,2e-05,1.51555]
[1777282469831,46.17,77936.94,114.9,0.01526,2e-05,1.51573]
[1777282474865,46.18,77934.67,114.9,0.0152,2e-05,1.51018]
[1777282479901,46.19,77935.85,114.9,0.01524,2e-05,1.51384]
[1777282484937,46.2,77935.66,114.9,0.01526,2e-05,1.51499]
[1777282489972,46.21,77934.54,114.9,0.01525,2e-05,1.51445]
[1777282495007,46.22,77930.57,114.9,0.01519,2e-05,1.50875]
[1777282500042,46.23,77929.12,114.9,0.01517,2e-05,1.50766]
[1777282505077,46.28,77926.01,114.9,0.01519,2e-05,1.50902]
[1777282508099,46.28,77908.61,114.9,0.01484,2e-05,1.4787]
[1777282513135,46.3,77903.1,114.9,0.01475,2e-05,1.4707]
[1777282516157,46.3,77913.52,114.9,0.01497,2e-05,1.49033]
[1777282521192,46.31,77911.04,114.9,0.01494,2e-05,1.48745]
[1777282525220,46.32,77899.24,114.9,0.01471,2e-05,1.46781]
[1777282530255,46.33,77898.77,114.9,0.01472,2e-05,1.46877]
[1777282535291,46.34,77897.95,114.9,0.0147,2e-05,1.46594]
[1777282536903,46.35,77895.44,114.9,0.01465,2e-05,1.46187]
[1777282542338,46.36,77892.55,114.9,0.01462,2e-05,1.45898]
[1777282545135,46.37,77892.68,114.9,0.01463,2e-05,1.45994]
[1777282551305,46.38,77892.3,114.9,0.01464,2e-05,1.4611]
[1777282556437,46.4,77891.99,114.9,0.01467,2e-05,1.46309]
[1777282561472,46.41,77887.59,114.9,0.0146,2e-05,1.45715]
[1777282566507,46.42,77887.62,114.9,0.01462,2e-05,1.45907]
[1777282571542,46.43,77891.01,114.9,0.01471,2e-05,1.46688]
[1777282576581,46.44,77900.32,114.9,0.01492,2e-05,1.48516]
[1777282578595,46.45,77911.27,114.9,0.01516,2e-05,1.50541]
[1777282580131,46.45,77911.27,114.9,0.01516,2e-05,1.50541]
[1777282582176,46.45,77911.23,114.9,0.01516,2e-05,1.50593]
[1777282587676,46.46,77906.95,114.9,0.0151,2e-05,1.5003]
[1777282592711,46.47,77906.46,114.9,0.01507,2e-05,1.49773]
[1777282594506,46.47,77906.46,114.9,0.01507,2e-05,1.49773]
[1777282599760,46.49,77901.87,114.9,0.015,2e-05,1.49167]
[1777282600678,46.49,77901.87,114.9,0.015,2e-05,1.49167]
[1777282605802,46.5,77902.98,114.9,0.01505,2e-05,1.49559]
[1777282610857,46.51,77904.81,114.9,0.01511,2e-05,1.50039]
[1777282615891,46.52,77905.48,114.9,0.01514,2e-05,1.50309]
[1777282619194,46.53,77905.29,114.9,0.01514,2e-05,1.50334]
[1777282623634,46.54,77933.72,114.9,0.01576,2e-05,1.55696]
[1777282624616,46.54,77946.5,114.9,0.01604,2e-05,1.5809]
[1777282625694,46.54,77945.95,114.9,0.01603,2e-05,1.57987]
[1777282630734,46.54,77944.81,114.9,0.01602,2e-05,1.5786]
[1777282636034,46.55,77948.96,114.9,0.01612,2e-05,1.58737]
[1777282641077,46.56,77946.41,114.9,0.01608,2e-05,1.5835]
[1777282646294,46.56,77944.94,114.9,0.01605,2e-05,1.58136]
[1777282652154,46.57,77945.41,114.9,0.01604,2e-05,1.57998]
[1777282657188,46.57,77946.2,114.9,0.01607,2e-05,1.5822]
[1777282662224,46.58,77947.38,114.9,0.0161,2e-05,1.58513]
[1777282667259,46.58,77936.95,114.9,0.01588,2e-05,1.56637]
[1777282672294,46.59,77936.23,114.9,0.01588,2e-05,1.5659]
[1777282677330,46.59,77934.44,114.9,0.01585,2e-05,1.56346]
[1777282682364,46.6,77936.63,114.9,0.01591,2e-05,1.5684]
[1777282685703,46.6,77917.6,114.9,0.0155,2e-05,1.53391]
[1777282685797,46.6,77917.6,114.9,0.0155,2e-05,1.53391]
[1777282685911,46.6,77917.6,114.9,0.0155,2e-05,1.53391]
[1777282685920,46.6,77917.6,114.9,0.0155,2e-05,1.53391]
[1777282686393,46.6,77902.55,114.9,0.01519,2e-05,1.50689]
[1777282688407,46.6,77891.04,114.9,0.01496,2e-05,1.48686]
[1777282689442,46.6,77891.04,114.9,0.01496,2e-05,1.48686]
[1777282689485,46.6,77891.04,114.9,0.01496,2e-05,1.48686]
[1777282695456,46.62,77890.93,114.9,0.01498,2e-05,1.48882]
[1777282700491,46.63,77892.52,114.9,0.01503,2e-05,1.49315]
[1777282705526,46.64,77891.04,114.9,0.01502,2e-05,1.492]
[1777282709556,46.65,77903.24,114.9,0.01528,2e-05,1.51505]
[1777282714591,46.65,77904.43,114.9,0.01529,2e-05,1.51528]
[1777282719627,46.66,77904.3,114.9,0.01531,2e-05,1.51638]
[1777282722647,46.67,77914.61,114.9,0.01553,2e-05,1.53589]
[1777282724661,46.67,77924.69,114.9,0.01575,2e-05,1.5548]
[1777282729695,46.68,77924.48,114.9,0.01576,2e-05,1.55544]
[1777282734731,46.69,77920.47,114.9,0.01569,2e-05,1.54911]
[1777282739765,46.69,77917.91,114.9,0.01565,2e-05,1.54552]
[1777282744801,46.7,77917.06,114.9,0.01564,2e-05,1.54511]
[1777282749837,46.71,77912.97,114.9,0.01557,2e-05,1.53881]
[1777282754872,46.71,77902.16,114.9,0.01535,2e-05,1.5204]
[1777282759906,46.72,77898.98,114.9,0.0153,2e-05,1.51605]
[1777282764929,46.73,77901.67,114.9,0.01537,2e-05,1.52199]
[1777282769978,46.74,77898.83,114.9,0.01533,2e-05,1.51846]
[1777282775016,46.75,77897.07,114.9,0.01528,2e-05,1.51341]
[1777282780051,46.76,77893.66,114.9,0.01523,2e-05,1.50867]
[1777282785089,46.77,77905.53,114.9,0.01549,2e-05,1.53152]
[1777282790124,46.78,77906.34,114.9,0.01552,2e-05,1.53421]
[1777282795159,46.78,77906.47,114.9,0.01554,2e-05,1.53563]
[1777282800194,46.79,77906.91,114.9,0.01556,2e-05,1.53761]
[1777282805229,46.8,77903.18,114.9,0.0155,2e-05,1.53201]
[1777282810264,46.81,77901.72,114.9,0.01548,2e-05,1.5308]
[1777282814406,46.81,77895.61,114.9,0.01536,2e-05,1.52047]
[1777282815426,46.82,77893.88,114.9,0.01533,2e-05,1.51761]
[1777282817678,46.82,77898.6,114.9,0.01544,2e-05,1.52664]
[1777282823355,46.83,77899.14,114.9,0.01547,2e-05,1.5293]
[1777282828390,46.84,77903.01,114.9,0.01556,2e-05,1.53749]
[1777282833425,46.84,77903.58,114.9,0.01556,2e-05,1.53637]
[1777282836787,46.85,77912.38,114.9,0.01575,2e-05,1.55286]
[1777282837198,46.85,77911.89,114.9,0.01574,2e-05,1.55216]
[1777282837410,46.85,77911.89,114.9,0.01574,2e-05,1.55216]
[1777282837700,46.85,77911.89,114.9,0.01574,2e-05,1.55216]
[1777282837702,46.85,77937.5,114.9,0.0163,2e-05,1.59983]
[1777282838820,46.85,77949.77,114.9,0.01657,2e-05,1.62309]
[1777282839329,46.85,77949.77,114.9,0.01657,2e-05,1.62309]
[1777282839357,46.85,77949.77,114.9,0.01657,2e-05,1.62309]
[1777282840270,46.85,77949.17,114.9,0.01656,2e-05,1.62203]
[1777282840839,46.85,77949.17,114.9,0.01656,2e-05,1.62203]
[1777282841481,46.85,77950.63,114.9,0.01659,2e-05,1.62488]
[1777282843673,46.85,77950.8,114.9,0.0166,2e-05,1.62536]
[1777282844522,46.85,77950.01,114.9,0.01658,2e-05,1.62393]
[1777282845485,46.85,77951.05,114.9,0.01661,2e-05,1.62598]
[1777282851151,46.86,77950.24,114.9,0.01659,2e-05,1.62478]
[1777282852015,46.86,77950.24,114.9,0.01659,2e-05,1.62485]
[1777282857089,46.86,77949.32,114.9,0.01658,2e-05,1.62346]
[1777282858658,46.86,77949.32,114.9,0.01658,2e-05,1.62353]
[1777282859632,46.86,77949.39,114.9,0.01658,2e-05,1.6238]
[1777282865096,46.86,77949.22,114.9,0.01658,2e-05,1.6239]
[1777282870257,46.86,77946.39,114.9,0.01652,2e-05,1.61889]
[1777282875719,46.87,77946.71,114.9,0.01654,2e-05,1.61994]
[1777282878493,46.87,77946.06,114.9,0.01652,2e-05,1.61884]
[1777282881668,46.87,77945.08,114.9,0.0165,2e-05,1.61721]
[1777282881703,46.87,77945.08,114.9,0.0165,2e-05,1.61721]
[1777282883008,46.87,77945.36,114.9,0.01651,2e-05,1.61788]
[1777282886730,46.87,77945.73,114.9,0.01652,2e-05,1.61871]
[1777282888794,46.87,77946.1,114.9,0.01653,2e-05,1.61961]
[1777282894852,46.88,77944.32,114.9,0.01647,2e-05,1.61332]
[1777282899888,46.88,77945.48,114.9,0.0165,2e-05,1.61585]
[1777282904923,46.88,77944.46,114.9,0.01648,2e-05,1.61426]
[1777282909958,46.88,77944.85,114.9,0.01649,2e-05,1.61533]
[1777282914993,46.88,77943.9,114.9,0.01647,2e-05,1.61386]
[1777282920665,46.89,77945.16,114.9,0.0165,2e-05,1.61649]
[1777282926069,46.89,77948.43,114.9,0.01658,2e-05,1.62305]
[1777282931107,46.89,77945.19,114.9,0.01651,2e-05,1.61716]
[1777282932004,46.89,77945.19,114.9,0.01651,2e-05,1.61716]
[1777282937149,46.89,77944.2,114.9,0.01649,2e-05,1.61564]
[1777282942185,46.89,77943.71,114.9,0.01649,2e-05,1.61502]
[1777282947220,46.89,77944.89,114.9,0.01652,2e-05,1.61754]
[1777282948470,46.89,77944.89,114.9,0.01652,2e-05,1.61754]
[1777282954269,46.9,77951.39,114.9,0.01663,2e-05,1.62683]
[1777282959305,46.9,77952.37,114.9,0.01666,2e-05,1.62888]
[1777282960777,46.9,77952.37,114.9,0.01666,2e-05,1.62888]
[1777282966379,46.9,77952.12,114.9,0.01665,2e-05,1.62866]
[1777282968866,46.9,77952.72,114.9,0.01667,2e-05,1.62984]
[1777282970746,46.9,77964.34,114.9,0.01693,2e-05,1.65216]
[1777282976449,46.9,77965.28,114.9,0.01695,2e-05,1.65397]
[1777282978572,46.9,77965.05,114.9,0.01695,2e-05,1.65353]
[1777282980551,46.9,77969.55,114.9,0.01705,2e-05,1.66219]
[1777282981264,46.9,77968.95,114.9,0.01704,2e-05,1.66102]
[1777282981321,46.9,77968.95,114.9,0.01704,2e-05,1.66102]
[1777282986519,46.9,77969.48,114.9,0.01705,2e-05,1.66198]
[1777282991555,46.9,77969.59,114.9,0.01705,2e-05,1.66216]
[1777282996018,46.9,77964.51,114.9,0.01693,2e-05,1.65232]
[1777283000618,46.9,77951.08,114.9,0.01663,2e-05,1.62686]
[1777283005653,46.9,77951.85,114.9,0.01665,2e-05,1.6286]
[1777283010687,46.9,77950.17,114.9,0.01662,2e-05,1.62568]
[1777283015723,46.91,77949.5,114.9,0.01657,2e-05,1.62132]
[1777283020757,46.91,77949.47,114.9,0.01658,2e-05,1.62158]
[1777283025793,46.91,77947.63,114.9,0.01654,2e-05,1.61844]
[1777283031834,46.91,77947.56,114.9,0.01654,2e-05,1.61878]
[1777283036870,46.92,77948.3,114.9,0.01657,2e-05,1.6206]
[1777283041905,46.92,77947.62,114.9,0.01656,2e-05,1.6197]
[1777283046940,46.92,77948.11,114.9,0.01657,2e-05,1.62099]
[1777283051975,46.92,77947.84,114.9,0.01657,2e-05,1.62083]
[1777283057010,46.93,77947.57,114.9,0.01657,2e-05,1.62065]
[1777283062048,46.93,77949.0,114.9,0.0166,2e-05,1.62367]
[1777283067083,46.93,77952.08,114.9,0.01667,2e-05,1.62978]
[1777283072117,46.93,77953.49,114.9,0.01668,2e-05,1.62928]
[1777283077152,46.93,77952.81,114.9,0.01666,2e-05,1.62823]
[1777283082188,46.93,77952.91,114.9,0.01667,2e-05,1.62866]
[1777283087223,46.93,77953.07,114.9,0.01668,2e-05,1.62921]
[1777283092258,46.94,77951.47,114.9,0.01664,2e-05,1.62641]
[1777283097293,46.94,77951.83,114.9,0.01665,2e-05,1.62735]
[1777283102328,46.94,77952.17,114.9,0.01666,2e-05,1.62824]
[1777283107362,46.94,77951.09,114.9,0.01664,2e-05,1.62643]
[1777283112398,46.94,77950.08,114.9,0.01662,2e-05,1.62478]
[1777283117434,46.94,77950.24,114.9,0.01663,2e-05,1.62535]
[1777283122469,46.95,77951.02,114.9,0.01665,2e-05,1.62709]
[1777283127504,46.95,77950.6,114.9,0.01664,2e-05,1.62653]
[1777283132539,46.95,77951.31,114.9,0.01663,2e-05,1.62471]
[1777283137573,46.95,77951.37,114.9,0.01663,2e-05,1.62513]
[1777283139363,46.95,77951.37,114.9,0.01663,2e-05,1.62513]
[1777283139368,46.95,77951.37,114.9,0.01663,2e-05,1.62513]
[1777283139901,46.95,77951.37,114.9,0.01663,2e-05,1.62513]
[1777283139907,46.95,77951.37,114.9,0.01663,2e-05,1.62513]
[1777283140519,46.95,77950.51,114.9,0.01662,2e-05,1.6236]
[1777283144874,46.95,77951.37,114.9,0.01664,2e-05,1.62539]
[1777283150677,46.96,77950.04,114.9,0.01661,2e-05,1.62328]
[1777283155713,46.96,77949.14,114.9,0.0166,2e-05,1.62184]
[1777283160748,46.96,77952.5,114.9,0.01667,2e-05,1.62846]
[1777283167796,46.96,77952.95,114.9,0.01669,2e-05,1.62962]
[1777283172832,46.96,77952.86,114.9,0.01669,2e-05,1.62965]
[1777283177867,46.96,77950.85,114.9,0.01665,2e-05,1.62605]
[1777283182902,46.96,77951.16,114.9,0.01665,2e-05,1.62688]
[1777283187937,46.97,77952.15,114.9,0.01668,2e-05,1.62898]
[1777283192971,46.97,77952.03,114.9,0.01665,2e-05,1.62557]
[1777283198007,46.97,77953.12,114.9,0.01667,2e-05,1.62788]
[1777283203042,46.97,77954.49,114.9,0.01671,2e-05,1.6307]
[1777283208077,46.97,77966.36,114.9,0.01698,2e-05,1.65358]
[1777283209701,46.97,77968.43,114.9,0.01703,2e-05,1.65757]
[1777283213810,46.97,77968.66,114.9,0.01703,2e-05,1.658]
[1777283219155,46.97,77959.95,114.9,0.01683,2e-05,1.64131]
[1777283224189,46.97,77953.46,114.9,0.01669,2e-05,1.62918]
[1777283229227,46.97,77954.37,114.9,0.01671,2e-05,1.63118]
[1777283234262,46.98,77954.4,114.9,0.01672,2e-05,1.63149]
[1777283240304,46.98,77954.19,114.9,0.01672,2e-05,1.63138]
[1777283245338,46.98,77953.86,114.9,0.01671,2e-05,1.63099]
[1777283250374,46.98,77953.78,114.9,0.01671,2e-05,1.63107]
[1777283255409,46.98,77954.39,114.9,0.01669,2e-05,1.62906]
[1777283261109,46.98,77954.55,114.9,0.0167,2e-05,1.62954]
[1777283262732,46.98,77942.8,114.9,0.01644,2e-05,1.60744]
[1777283268499,46.99,77939.51,114.9,0.01637,2e-05,1.60184]
[1777283273536,46.99,77941.05,114.9,0.01641,2e-05,1.60515]
[1777283277564,46.99,77928.8,114.9,0.01615,2e-05,1.5826]
[1777283278571,46.99,77918.9,114.9,0.01593,2e-05,1.56438]
[1777283283606,47.0,77906.69,114.9,0.01568,2e-05,1.54281]
[1777283288640,47.0,77902.13,114.9,0.01559,2e-05,1.53547]
[1777283293676,47.01,77911.22,114.9,0.0158,2e-05,1.55301]
[1777283298712,47.02,77911.53,114.9,0.01582,2e-05,1.55444]
[1777283303748,47.02,77915.81,114.9,0.01592,2e-05,1.56331]
[1777283308783,47.03,77915.48,114.9,0.01592,2e-05,1.56349]
[1777283313818,47.03,77921.82,114.9,0.01604,2e-05,1.57259]
[1777283318853,47.04,77922.14,114.9,0.01605,2e-05,1.57388]
[1777283323888,47.04,77920.81,114.9,0.01603,2e-05,1.57212]
[1777283325337,47.04,77920.81,114.9,0.01603,2e-05,1.57212]
[1777283326577,47.04,77926.28,114.9,0.01615,2e-05,1.58253]
[1777283331971,47.05,77930.82,114.9,0.01626,2e-05,1.59157]
[1777283337296,47.05,77931.04,114.9,0.01627,2e-05,1.59258]
[1777283342014,47.06,77921.26,114.9,0.01607,2e-05,1.57522]
[1777283347306,47.06,77918.44,114.9,0.01601,2e-05,1.57061]
[1777283353090,47.07,77918.06,114.9,0.01602,2e-05,1.57099]
[1777283358126,47.07,77916.62,114.9,0.016,2e-05,1.56911]
[1777283363160,47.08,77917.48,114.9,0.01602,2e-05,1.57147]
[1777283368196,47.08,77915.98,114.9,0.016,2e-05,1.56948]
[1777283373231,47.09,77914.08,114.9,0.01594,2e-05,1.56347]
[1777283378267,47.09,77910.92,114.9,0.01588,2e-05,1.55854]
[1777283383302,47.1,77904.67,114.9,0.01576,2e-05,1.54801]
[1777283388337,47.11,77904.33,114.9,0.01576,2e-05,1.54833]
[1777283393372,47.11,77904.74,114.9,0.01578,2e-05,1.55]
[1777283398407,47.12,77907.2,114.9,0.01584,2e-05,1.55539]
[1777283403442,47.12,77908.43,114.9,0.01588,2e-05,1.5585]
[1777283408477,47.13,77909.08,114.9,0.0159,2e-05,1.56053]
[1777283414451,47.13,77908.88,114.9,0.01591,2e-05,1.56083]
[1777283423585,47.14,77906.62,114.9,0.01588,2e-05,1.55853]
[1777283428621,47.15,77906.83,114.9,0.01589,2e-05,1.55976]
[1777283433656,47.16,77906.09,114.9,0.01586,2e-05,1.55592]
[1777283438691,47.16,77906.18,114.9,0.01587,2e-05,1.55694]
[1777283439922,47.16,77906.18,114.9,0.01587,2e-05,1.55694]
[1777283439933,47.16,77906.18,114.9,0.01587,2e-05,1.55694]
[1777283440415,47.16,77906.18,114.9,0.01587,2e-05,1.55694]
[1777283448760,47.17,77909.39,114.9,0.01596,2e-05,1.56451]
[1777283453795,47.18,77908.3,114.9,0.01594,2e-05,1.56327]
[1777283458831,47.18,77908.57,114.9,0.01596,2e-05,1.56454]
[1777283463869,47.19,77907.09,114.9,0.01593,2e-05,1.5626]
[1777283468904,47.19,77906.61,114.9,0.01593,2e-05,1.5625]
[1777283472744,47.2,77906.55,114.9,0.01594,2e-05,1.563]
[1777283477967,47.2,77906.68,114.9,0.01595,2e-05,1.56416]
[1777283483001,47.21,77907.83,114.9,0.01599,2e-05,1.56702]
[1777283488037,47.21,77907.65,114.9,0.01599,2e-05,1.56741]
[1777283493066,47.22,77907.56,114.9,0.01596,2e-05,1.56448]
[1777283499114,47.22,77908.24,114.9,0.01599,2e-05,1.56675]
[1777283504150,47.23,77907.53,114.9,0.01598,2e-05,1.56616]
[1777283509185,47.23,77905.04,114.9,0.01594,2e-05,1.56231]
[1777283514220,47.24,77905.5,114.9,0.01596,2e-05,1.56387]
[1777283519255,47.24,77906.25,114.9,0.01598,2e-05,1.56595]
[1777283524290,47.24,77907.12,114.9,0.01601,2e-05,1.56823]
[1777283529325,47.25,77905.91,114.9,0.01599,2e-05,1.56665]
[1777283534360,47.25,77905.54,114.9,0.01599,2e-05,1.56662]
[1777283539394,47.26,77921.24,114.9,0.01634,2e-05,1.59629]
[1777283544430,47.26,77926.8,114.9,0.01647,2e-05,1.607]
[1777283549464,47.26,77938.24,114.9,0.01673,2e-05,1.6288]
[1777283554500,47.26,77948.63,114.9,0.01693,2e-05,1.6452]
[1777283559534,47.26,77944.28,114.9,0.01683,2e-05,1.63696]
[1777283564570,47.26,77941.31,114.9,0.01676,2e-05,1.63146]
[1777283569605,47.27,77936.49,114.9,0.01667,2e-05,1.62373]
[1777283574640,47.27,77939.17,114.9,0.01674,2e-05,1.62902]
[1777283579675,47.27,77939.19,114.9,0.01674,2e-05,1.62929]
[1777283584709,47.28,77938.58,114.9,0.01673,2e-05,1.62835]
[1777283588738,47.28,77949.49,114.9,0.01698,2e-05,1.64927]
[1777283593773,47.28,77952.9,114.9,0.01705,2e-05,1.65583]
[1777283598807,47.28,77959.53,114.9,0.01721,2e-05,1.6685]
[1777283603843,47.28,77961.55,114.9,0.01725,2e-05,1.67229]
[1777283608879,47.28,77962.38,114.9,0.01727,2e-05,1.67375]
[1777283613914,47.27,77962.69,114.9,0.01724,2e-05,1.67074]
[1777283618948,47.27,77962.11,114.9,0.01722,2e-05,1.6695]
[1777283623984,47.27,77963.26,114.9,0.01725,2e-05,1.6716]
[1777283629018,47.27,77965.08,114.9,0.01729,2e-05,1.67499]
[1777283634057,47.27,77963.97,114.9,0.01726,2e-05,1.67269]
[1777283639092,47.27,77962.82,114.9,0.01723,2e-05,1.67031]
[1777283644127,47.26,77962.8,114.9,0.01722,2e-05,1.66934]
[1777283649162,47.26,77961.9,114.9,0.01719,2e-05,1.66671]
[1777283654197,47.26,77962.01,114.9,0.01719,2e-05,1.66635]
[1777283659233,47.25,77958.13,114.9,0.0171,2e-05,1.65888]
[1777283664269,47.26,77958.41,114.9,0.0171,2e-05,1.65943]
[1777283669304,47.26,77965.52,114.9,0.01727,2e-05,1.67313]
[1777283675346,47.25,77965.73,114.9,0.01724,2e-05,1.66998]
[1777283680382,47.25,77970.03,114.9,0.01732,2e-05,1.67694]
[1777283685416,47.24,77970.57,114.9,0.01733,2e-05,1.67755]
[1777283690452,47.24,77969.87,114.9,0.01731,2e-05,1.67605]
[1777283695487,47.24,77973.65,114.9,0.01739,2e-05,1.6825]
[1777283699514,47.23,77984.68,114.9,0.01762,2e-05,1.7021]
[1777283704551,47.21,77976.36,114.9,0.0174,2e-05,1.68384]
[1777283705831,47.21,77977.16,114.9,0.01742,2e-05,1.68535]
[1777283711599,47.21,77978.43,114.9,0.01745,2e-05,1.68757]
[1777283716635,47.21,77977.16,114.9,0.01741,2e-05,1.68487]
[1777283721669,47.21,77977.41,114.9,0.01742,2e-05,1.68514]
[1777283722253,47.21,77977.41,114.9,0.01742,2e-05,1.68514]
[1777283725698,47.21,77966.45,114.9,0.01716,2e-05,1.66375]
[1777283730732,47.21,77966.53,114.9,0.01716,2e-05,1.66386]
[1777283735768,47.21,77966.6,114.9,0.01713,2e-05,1.6605]
[1777283739939,47.21,77966.0,114.9,0.01712,2e-05,1.65934]
[1777283739985,47.21,77966.0,114.9,0.01712,2e-05,1.65934]
[1777283740427,47.21,77966.0,114.9,0.01712,2e-05,1.65934]
[1777283740939,47.21,77966.27,114.9,0.01712,2e-05,1.65985]
[1777283746844,47.21,77967.21,114.9,0.01714,2e-05,1.66163]
[1777283751880,47.21,77967.85,114.9,0.01716,2e-05,1.66276]
[1777283756915,47.2,77969.24,114.9,0.01718,2e-05,1.66498]
[1777283761950,47.2,77970.73,114.9,0.01721,2e-05,1.66761]
[1777283765209,47.2,77971.01,114.9,0.01722,2e-05,1.66793]
[1777283771472,47.19,77971.0,117.9,0.01721,2e-05,1.66696]
[1777283773475,47.19,77971.79,117.9,0.01722,2e-05,1.66804]
[1777283773480,47.19,77971.79,117.9,0.01722,2e-05,1.66804]
[1777283773509,47.19,77971.79,117.9,0.01722,2e-05,1.66804]
[1777283778731,47.18,77975.62,117.9,0.01729,2e-05,1.67401]
[1777283784104,47.17,77973.36,117.9,0.01722,2e-05,1.66841]
[1777283788668,47.17,77970.24,117.9,0.01714,2e-05,1.66157]
[1777283789742,47.17,77969.03,117.9,0.01711,2e-05,1.65886]
[1777283790917,47.19,77969.9,117.9,0.01718,2e-05,1.6645]
[1777283796188,47.19,77968.37,117.9,0.0171,2e-05,1.65715]
[1777283801223,47.18,77968.08,117.9,0.01709,2e-05,1.65641]
[1777283806257,47.18,77963.37,117.9,0.01698,2e-05,1.64736]
[1777283811293,47.18,77963.58,117.9,0.01698,2e-05,1.64776]
[1777283816328,47.18,77963.75,117.9,0.01699,2e-05,1.64809]
[1777283821362,47.18,77963.77,117.9,0.01699,2e-05,1.6481]
[1777283826398,47.18,77961.21,117.9,0.01693,2e-05,1.6432]
[1777283831742,47.18,77961.36,117.9,0.01693,2e-05,1.64352]
[1777283838481,47.19,77960.82,117.9,0.01692,2e-05,1.64261]
[1777283843517,47.19,77961.67,117.9,0.01694,2e-05,1.64433]
[1777283848265,47.19,77961.63,117.9,0.01694,2e-05,1.64433]
[1777283854594,47.15,77961.62,117.9,0.01684,2e-05,1.63532]
[1777283855704,47.15,77961.62,117.9,0.01684,2e-05,1.63532]
[1777283857532,47.15,77961.78,117.9,0.01684,2e-05,1.63475]
[1777283860636,47.13,77946.97,117.9,0.01647,2e-05,1.60409]
[1777283865671,47.1,77941.97,117.9,0.01631,2e-05,1.59053]
[1777283870706,47.08,77941.52,117.9,0.01625,2e-05,1.58558]
[1777283875740,47.05,77938.07,117.9,0.01613,2e-05,1.57514]
[1777283880776,47.02,77936.79,117.9,0.01605,2e-05,1.56882]
[1777283885811,47.0,77933.63,117.9,0.01594,2e-05,1.55914]
[1777283890845,46.98,77932.18,117.9,0.01586,2e-05,1.55271]
[1777283895881,46.95,77922.29,117.9,0.0156,2e-05,1.53096]
[1777283900916,46.93,77927.25,117.9,0.01567,2e-05,1.53651]
[1777283905950,46.91,77928.5,117.9,0.01565,2e-05,1.53523]
[1777283911993,46.88,77928.37,117.9,0.01557,2e-05,1.52747]
[1777283917028,46.85,77929.44,117.9,0.01555,2e-05,1.52594]
[1777283922063,46.83,77928.78,117.9,0.01549,2e-05,1.52131]
[1777283926297,46.82,77930.59,117.9,0.01551,2e-05,1.52255]
[1777283932133,46.82,77933.85,117.9,0.01558,2e-05,1.52833]
[1777283937169,46.83,77931.55,117.9,0.01554,2e-05,1.52536]
[1777283939670,46.83,77929.08,117.9,0.01549,2e-05,1.52112]
[1777283942224,46.83,77926.09,117.9,0.01543,2e-05,1.51555]
[1777283944704,46.83,77925.59,117.9,0.01541,2e-05,1.51451]
[1777283950261,46.81,77924.62,117.9,0.01536,2e-05,1.5097]
[1777283955296,46.78,77923.19,117.9,0.01529,2e-05,1.50385]
[1777283960331,46.76,77920.92,117.9,0.0152,2e-05,1.49654]
[1777283965365,46.74,77918.52,117.9,0.01512,2e-05,1.48909]
[1777283971408,46.72,77918.39,117.9,0.01504,2e-05,1.4819]
[1777283976443,46.69,77916.85,117.9,0.01496,2e-05,1.47552]
[1777283981479,46.67,77914.98,117.9,0.01489,2e-05,1.46922]
[1777283986513,46.65,77910.19,117.9,0.01476,2e-05,1.45787]
[1777283991549,46.64,77909.73,117.9,0.01471,2e-05,1.45424]
[1777283996584,46.62,77908.04,117.9,0.01465,2e-05,1.44847]
[1777284001619,46.6,77905.82,117.9,0.01457,2e-05,1.44186]
[1777284003922,46.59,77904.09,117.9,0.01453,2e-05,1.4383]
[1777284003954,46.59,77904.09,117.9,0.01453,2e-05,1.4383]
[1777284006024,46.59,77896.77,117.9,0.01437,2e-05,1.42453]
[1777284008757,46.58,77901.43,117.9,0.01444,2e-05,1.43109]
[1777284014709,46.55,77901.4,117.9,0.0144,2e-05,1.42743]
[1777284019745,46.54,77901.63,117.9,0.01437,2e-05,1.42529]
[1777284024779,46.52,77902.29,117.9,0.01436,2e-05,1.42389]
[1777284029815,46.5,77901.74,117.9,0.01432,2e-05,1.42042]
[1777284036863,46.48,77901.68,117.9,0.01425,2e-05,1.41372]
[1777284040018,46.47,77901.89,117.9,0.01424,2e-05,1.4131]
[1777284040519,46.47,77901.89,117.9,0.01424,2e-05,1.4131]
[1777284040945,46.47,77901.89,117.9,0.01424,2e-05,1.4131]
[1777284040986,46.47,77901.89,117.9,0.01424,2e-05,1.4131]
[1777284049068,46.47,77901.49,117.9,0.01422,2e-05,1.41193]
[1777284054990,46.47,77907.51,117.9,0.01435,2e-05,1.42234]
[1777284060026,46.47,77906.74,117.9,0.01433,2e-05,1.421]
[1777284065061,46.47,77907.54,117.9,0.01435,2e-05,1.42239]
[1777284065596,46.47,77907.54,117.9,0.01435,2e-05,1.42239]
[1777284071105,46.48,77906.98,117.9,0.01436,2e-05,1.42341]
[1777284076140,46.49,77907.72,117.9,0.0144,2e-05,1.42668]
[1777284080169,46.51,77917.84,117.9,0.01462,2e-05,1.44586]
[1777284085204,46.52,77925.99,117.9,0.01481,2e-05,1.46196]
[1777284090239,46.53,77927.28,117.9,0.01485,2e-05,1.46592]
[1777284095275,46.54,77926.23,117.9,0.01482,2e-05,1.46253]
[1777284100310,46.55,77926.23,117.9,0.01484,2e-05,1.46423]
[1777284105345,46.56,77924.31,117.9,0.01482,2e-05,1.46251]
[1777284110380,46.57,77925.45,117.9,0.01486,2e-05,1.46623]
[1777284115416,46.58,77928.95,117.9,0.01496,2e-05,1.47411]
[1777284120451,46.59,77929.51,117.9,0.01499,2e-05,1.47673]
[1777284125486,46.61,77933.51,117.9,0.01509,2e-05,1.48546]
[1777284130521,46.62,77934.39,117.9,0.01513,2e-05,1.48857]
[1777284135556,46.63,77943.79,117.9,0.01534,2e-05,1.50698]
[1777284140591,46.63,77944.76,117.9,0.01538,2e-05,1.51013]
[1777284145626,46.64,77944.79,117.9,0.0154,2e-05,1.51184]
[1777284150661,46.65,77944.77,117.9,0.01541,2e-05,1.51317]
[1777284155695,46.66,77943.1,117.9,0.01536,2e-05,1.50828]
[1777284158717,46.67,77931.67,117.9,0.01513,2e-05,1.48855]
[1777284160731,46.67,77920.68,117.9,0.01491,2e-05,1.46961]
[1777284165765,46.68,77918.51,117.9,0.01489,2e-05,1.46748]
[1777284170801,46.7,77904.97,117.9,0.01463,2e-05,1.44542]
[1777284175836,46.71,77901.3,117.9,0.01458,2e-05,1.44089]
[1777284181878,46.72,77900.36,117.9,0.01458,2e-05,1.44149]
[1777284186914,46.74,77893.96,117.9,0.01448,2e-05,1.43227]
[1777284190563,46.74,77891.88,117.9,0.01445,2e-05,1.42981]
[1777284195977,46.76,77890.1,117.9,0.01444,2e-05,1.42907]
[1777284198545,46.77,77890.31,117.9,0.01445,2e-05,1.43021]
[1777284200097,46.77,77889.53,117.9,0.01444,2e-05,1.42925]
[1777284206048,46.78,77882.23,117.9,0.01433,2e-05,1.41909]
[1777284211238,46.8,77883.53,117.9,0.01437,2e-05,1.42294]
[1777284214633,46.8,77883.61,117.9,0.01435,2e-05,1.42033]
[1777284220148,46.81,77880.98,117.9,0.01432,2e-05,1.41783]
[1777284220628,46.81,77880.98,117.9,0.01432,2e-05,1.41783]
[1777284220646,46.81,77880.98,117.9,0.01432,2e-05,1.41783]
[1777284222684,46.82,77879.62,117.9,0.0143,2e-05,1.4163]
[1777284222689,46.82,77879.62,117.9,0.0143,2e-05,1.4163]
[1777284228204,46.83,77880.01,117.9,0.01434,2e-05,1.41941]
[1777284233239,46.85,77878.59,117.9,0.01433,2e-05,1.41896]
[1777284238274,46.86,77872.16,117.9,0.01423,2e-05,1.40994]
[1777284243309,46.88,77870.45,117.9,0.01422,2e-05,1.40912]
[1777284248344,46.89,77865.84,117.9,0.01415,2e-05,1.40337]
[1777284253379,46.91,77863.3,117.9,0.01413,2e-05,1.40119]
[1777284258413,46.92,77867.78,117.9,0.01424,2e-05,1.41099]
[1777284263449,46.93,77868.56,117.9,0.01428,2e-05,1.41438]
[1777284268483,46.95,77865.04,117.9,0.01423,2e-05,1.41041]
[1777284273519,46.96,77863.72,117.9,0.0142,2e-05,1.40716]
[1777284275533,46.97,77874.96,117.9,0.01444,2e-05,1.42724]
[1777284280588,46.98,77874.8,117.9,0.01445,2e-05,1.42854]
[1777284286610,47.0,77873.7,117.9,0.01446,2e-05,1.42936]
[1777284291645,47.01,77872.27,117.9,0.01445,2e-05,1.42883]
[1777284296679,47.02,77870.2,117.9,0.01444,2e-05,1.4272]
[1777284301715,47.04,77855.46,117.9,0.01417,2e-05,1.40393]
[1777284306750,47.06,77852.56,117.9,0.01414,2e-05,1.40154]
[1777284311788,47.07,77857.89,117.9,0.01427,2e-05,1.4127]
[1777284316823,47.08,77857.35,117.9,0.01428,2e-05,1.41383]
[1777284321860,47.1,77838.92,117.9,0.01394,2e-05,1.38471]
[1777284325888,47.11,77829.35,117.9,0.01378,2e-05,1.37053]
[1777284330923,47.13,77827.07,117.9,0.01377,2e-05,1.36911]
[1777284335958,47.14,77819.69,117.9,0.01362,2e-05,1.3562]
[1777284342149,47.16,77814.71,117.9,0.01355,2e-05,1.34996]
[1777284345264,47.17,77815.24,122.9,0.01358,2e-05,1.35278]
[1777284347268,47.18,77815.72,122.9,0.0136,2e-05,1.35453]
[1777284347273,47.18,77815.72,122.9,0.0136,2e-05,1.35453]
[1777284352602,47.2,77821.43,122.9,0.01374,2e-05,1.36675]
[1777284357942,47.21,77816.19,122.9,0.01367,2e-05,1.36035]
[1777284363300,47.23,77812.51,122.9,0.01363,2e-05,1.35661]
[1777284369191,47.25,77811.08,122.9,0.01364,2e-05,1.35758]
[1777284374225,47.27,77810.59,122.9,0.01366,2e-05,1.35912]
[1777284379260,47.29,77810.82,122.9,0.01369,2e-05,1.36184]
[1777284384376,47.3,77810.4,122.9,0.0137,2e-05,1.363]
[1777284386309,47.31,77826.78,122.9,0.01403,2e-05,1.39162]
[1777284388323,47.32,77836.88,122.9,0.01424,2e-05,1.40946]
[1777284393361,47.33,77833.02,122.9,0.01416,2e-05,1.40173]
[1777284398394,47.34,77832.86,122.9,0.01418,2e-05,1.40345]
[1777284403429,47.36,77833.17,122.9,0.01421,2e-05,1.40592]
[1777284408464,47.37,77824.0,122.9,0.01405,2e-05,1.39249]
[1777284413652,47.38,77826.24,122.9,0.01411,2e-05,1.39787]
[1777284418835,47.4,77825.55,122.9,0.01412,2e-05,1.39871]
[1777284424209,47.41,77824.51,122.9,0.01413,2e-05,1.39896]
[1777284430389,47.43,77823.79,122.9,0.01414,2e-05,1.40013]
[1777284435653,47.44,77823.39,122.9,0.01417,2e-05,1.4022]
[1777284440688,47.46,77829.42,122.9,0.01431,2e-05,1.41433]
[1777284445723,47.47,77830.37,122.9,0.01435,2e-05,1.41777]
[1777284450759,47.48,77826.93,122.9,0.0143,2e-05,1.4138]
[1777284455795,47.5,77821.53,122.9,0.01419,2e-05,1.40341]
[1777284460830,47.51,77818.7,122.9,0.01415,2e-05,1.40059]
[1777284465865,47.52,77824.12,122.9,0.01428,2e-05,1.41168]
[1777284470968,47.53,77824.63,122.9,0.01431,2e-05,1.41406]
[1777284476943,47.56,77820.7,122.9,0.01427,2e-05,1.41044]
[1777284481978,47.57,77820.24,122.9,0.01428,2e-05,1.41155]
[1777284487013,47.58,77819.33,122.9,0.01429,2e-05,1.41189]
[1777284492048,47.59,77819.99,122.9,0.01432,2e-05,1.41486]
[1777284497083,47.61,77815.98,122.9,0.01426,2e-05,1.40996]
[1777284502117,47.62,77815.39,122.9,0.01427,2e-05,1.41085]
[1777284507153,47.63,77815.21,122.9,0.01429,2e-05,1.41245]
[1777284512187,47.65,77814.31,122.9,0.01427,2e-05,1.4097]
[1777284518230,47.66,77814.01,122.9,0.01429,2e-05,1.41147]
[1777284522695,47.67,77815.3,122.9,0.01433,2e-05,1.41512]
[1777284522703,47.67,77815.3,122.9,0.01433,2e-05,1.41512]
[1777284523213,47.67,77815.3,122.9,0.01433,2e-05,1.41512]
[1777284523222,47.67,77815.3,122.9,0.01433,2e-05,1.41512]
[1777284528299,47.69,77815.12,122.9,0.01435,2e-05,1.41698]
[1777284533334,47.7,77815.45,122.9,0.01438,2e-05,1.41933]
[1777284538370,47.71,77815.81,122.9,0.01441,2e-05,1.42171]
[1777284543404,47.73,77825.57,122.9,0.01462,2e-05,1.44008]
[1777284545419,47.73,77838.65,122.9,0.01489,2e-05,1.46323]
[1777284550453,47.74,77841.44,122.9,0.01497,2e-05,1.46946]
[1777284555489,47.75,77833.5,122.9,0.01482,2e-05,1.45713]
[1777284560524,47.76,77833.35,122.9,0.01484,2e-05,1.45835]
[1777284565558,47.77,77833.89,122.9,0.01487,2e-05,1.46075]
[1777284570594,47.78,77835.16,122.9,0.01491,2e-05,1.4644]
[1777284575628,47.79,77836.98,122.9,0.01493,2e-05,1.46573]
[1777284580663,47.8,77829.09,122.9,0.01479,2e-05,1.45354]
[1777284585699,47.81,77828.87,122.9,0.0148,2e-05,1.45466]
[1777284590734,47.82,77829.96,122.9,0.01484,2e-05,1.458]
[1777284595769,47.83,77835.17,122.9,0.01496,2e-05,1.46846]
[1777284600804,47.84,77836.45,122.9,0.01501,2e-05,1.47203]
[1777284605839,47.85,77836.65,122.9,0.01502,2e-05,1.4737]
[1777284610874,47.86,77837.75,122.9,0.01506,2e-05,1.47692]
[1777284615908,47.86,77839.6,122.9,0.01512,2e-05,1.4814]
[1777284620944,47.87,77840.13,122.9,0.01514,2e-05,1.48355]
[1777284625980,47.88,77839.99,122.9,0.01515,2e-05,1.48452]
[1777284631015,47.89,77843.51,122.9,0.01521,2e-05,1.48861]
[1777284636050,47.9,77842.71,122.9,0.0152,2e-05,1.48838]
[1777284641930,47.9,77839.56,122.9,0.01515,2e-05,1.48382]
[1777284647130,47.92,77840.39,122.9,0.01519,2e-05,1.4872]
[1777284652165,47.92,77839.49,122.9,0.01519,2e-05,1.4868]
[1777284657200,47.93,77840.05,122.9,0.01521,2e-05,1.48896]
[1777284663241,47.94,77840.03,122.9,0.01523,2e-05,1.49031]
[1777284668276,47.95,77840.79,122.9,0.01526,2e-05,1.49278]
[1777284673311,47.96,77841.18,122.9,0.01528,2e-05,1.49458]
[1777284678347,47.97,77840.71,122.9,0.01528,2e-05,1.49487]
[1777284683382,47.97,77841.22,122.9,0.01531,2e-05,1.49686]
[1777284688417,47.98,77837.9,122.9,0.01525,2e-05,1.49214]
[1777284694459,47.99,77837.78,122.9,0.01523,2e-05,1.49002]
[1777284695667,47.99,77837.78,122.9,0.01523,2e-05,1.49002]
[1777284701508,47.96,77837.46,122.9,0.01518,2e-05,1.48559]
[1777284706543,47.94,77837.58,122.9,0.01514,2e-05,1.48243]
[1777284711577,47.92,77837.92,122.9,0.01511,2e-05,1.47968]
[1777284716613,47.89,77838.71,122.9,0.01509,2e-05,1.47774]
[1777284721648,47.87,77838.94,122.9,0.01505,2e-05,1.47485]
[1777284727690,47.85,77838.5,122.9,0.015,2e-05,1.47018]
[1777284732725,47.82,77836.87,122.9,0.01492,2e-05,1.46416]
[1777284738767,47.8,77837.73,122.9,0.0149,2e-05,1.46186]
[1777284741035,47.79,77837.36,122.9,0.01488,2e-05,1.46059]
[1777284746823,47.8,77837.07,122.9,0.01489,2e-05,1.46115]
[1777284751858,47.81,77835.59,122.9,0.01484,2e-05,1.45679]
[1777284756896,47.82,77834.81,122.9,0.01485,2e-05,1.4569]
[1777284761931,47.83,77834.91,122.9,0.01487,2e-05,1.45853]
[1777284766966,47.84,77834.38,122.9,0.01487,2e-05,1.45904]
[1777284773007,47.85,77837.1,122.9,0.01495,2e-05,1.46544]
[1777284778044,47.86,77837.56,122.9,0.01497,2e-05,1.46758]
[1777284783078,47.87,77838.08,122.9,0.015,2e-05,1.46983]
[1777284788117,47.88,77844.55,122.9,0.01515,2e-05,1.48241]
[1777284793152,47.89,77847.09,122.9,0.01521,2e-05,1.48807]
[1777284798186,47.9,77847.73,122.9,0.01524,2e-05,1.49039]
[1777284803222,47.9,77847.41,122.9,0.01525,2e-05,1.49101]
[1777284808257,47.91,77847.88,122.9,0.01527,2e-05,1.493]
[1777284813294,47.92,77841.89,122.9,0.01513,2e-05,1.48045]
[1777284818330,47.93,77837.43,122.9,0.01506,2e-05,1.47424]
[1777284823250,47.94,77832.78,122.9,0.01498,2e-05,1.46726]
[1777284823267,47.94,77832.78,122.9,0.01498,2e-05,1.46726]
[1777284823516,47.94,77832.78,122.9,0.01498,2e-05,1.46726]
[1777284823759,47.94,77832.78,122.9,0.01498,2e-05,1.46726]
[1777284829419,47.95,77825.3,122.9,0.01485,2e-05,1.45637]
[1777284834455,47.96,77828.26,122.9,0.01493,2e-05,1.4629]
[1777284839489,47.97,77828.3,122.9,0.01494,2e-05,1.46437]
[1777284844525,47.98,77827.59,122.9,0.01494,2e-05,1.46453]
[1777284849560,47.99,77823.37,122.9,0.01488,2e-05,1.45864]
[1777284854594,48.0,77827.66,122.9,0.01498,2e-05,1.46745]
[1777284859629,48.01,77827.53,122.9,0.01499,2e-05,1.46857]
[1777284864665,48.02,77827.72,122.9,0.01501,2e-05,1.47023]
[1777284869700,48.03,77828.66,122.9,0.01505,2e-05,1.47316]
[1777284874735,48.04,77827.14,122.9,0.015,2e-05,1.46858]
[1777284880779,48.05,77826.35,122.9,0.015,2e-05,1.46881]
[1777284885813,48.06,77824.89,122.9,0.01499,2e-05,1.46762]
[1777284890848,48.07,77825.83,122.9,0.01502,2e-05,1.47057]
[1777284895883,48.07,77825.58,122.9,0.01503,2e-05,1.47144]
[1777284900918,48.08,77826.11,122.9,0.01506,2e-05,1.47364]
[1777284907968,48.09,77826.84,122.9,0.0151,2e-05,1.47664]
[1777284913002,48.1,77826.83,122.9,0.01511,2e-05,1.47786]
[1777284919045,48.11,77829.12,122.9,0.01517,2e-05,1.48328]
[1777284924080,48.12,77829.1,122.9,0.01519,2e-05,1.48443]
[1777284929115,48.13,77835.21,122.9,0.01533,2e-05,1.49627]
[1777284934150,48.14,77841.7,122.9,0.01544,2e-05,1.50539]
[1777284939185,48.14,77841.11,122.9,0.01544,2e-05,1.50535]
[1777284944220,48.15,77839.47,122.9,0.01542,2e-05,1.50345]
[1777284949255,48.16,77839.36,122.9,0.01543,2e-05,1.50425]
[1777284954291,48.16,77840.06,122.9,0.01545,2e-05,1.50646]
[1777284959327,48.17,77839.61,122.9,0.01546,2e-05,1.50663]
[1777284964362,48.18,77838.31,122.9,0.01544,2e-05,1.5053]
[1777284970404,48.18,77838.42,122.9,0.01546,2e-05,1.50664]
[1777284975439,48.19,77838.94,122.9,0.01548,2e-05,1.50848]
[1777284980473,48.2,77840.09,122.9,0.01552,2e-05,1.5116]
[1777284985509,48.2,77840.13,122.9,0.01553,2e-05,1.51255]
[1777284988653,48.21,77839.23,122.9,0.01551,2e-05,1.51132]
[1777284994572,48.21,77839.34,122.9,0.0155,2e-05,1.50944]
[1777284996586,48.22,77826.4,122.9,0.01523,2e-05,1.48713]
[1777285001621,48.22,77818.74,122.9,0.01509,2e-05,1.47499]
[1777285006656,48.23,77815.69,122.9,0.01504,2e-05,1.47094]
[1777285011691,48.24,77812.92,122.9,0.015,2e-05,1.46743]
[1777285017733,48.25,77814.44,122.9,0.01505,2e-05,1.47157]
[1777285022767,48.26,77810.43,122.9,0.01499,2e-05,1.46593]
[1777285027802,48.27,77810.03,122.9,0.01499,2e-05,1.46654]
[1777285032838,48.28,77811.76,122.9,0.01504,2e-05,1.4708]
[1777285035859,48.28,77821.48,122.9,0.01525,2e-05,1.48836]
[1777285040894,48.29,77827.39,122.9,0.01538,2e-05,1.49974]
[1777285045929,48.3,77826.11,122.9,0.01537,2e-05,1.49853]
[1777285051971,48.31,77826.21,122.9,0.01535,2e-05,1.49666]
[1777285057006,48.31,77827.65,122.9,0.0154,2e-05,1.50021]
[1777285063048,48.32,77828.36,122.9,0.01543,2e-05,1.50265]
[1777285068083,48.33,77829.57,122.9,0.01546,2e-05,1.50574]
[1777285073118,48.33,77829.96,122.9,0.01548,2e-05,1.50737]
[1777285078154,48.34,77828.88,122.9,0.01547,2e-05,1.50642]
[1777285083189,48.35,77827.41,122.9,0.01545,2e-05,1.50482]
[1777285088224,48.35,77826.84,122.9,0.01545,2e-05,1.50481]
[1777285093258,48.36,77828.98,122.9,0.01551,2e-05,1.50951]
[1777285098294,48.37,77830.1,122.9,0.01554,2e-05,1.51241]
[1777285103328,48.37,77829.56,122.9,0.01554,2e-05,1.51238]
[1777285108364,48.38,77829.57,122.9,0.01555,2e-05,1.51332]
[1777285113399,48.39,77828.93,122.9,0.01552,2e-05,1.5098]
[1777285118434,48.39,77821.04,122.9,0.01537,2e-05,1.49692]
[1777285123538,48.4,77822.42,122.9,0.0154,2e-05,1.50019]
[1777285123800,48.4,77822.42,122.9,0.0154,2e-05,1.50019]
[1777285124036,48.4,77822.42,122.9,0.0154,2e-05,1.50019]
[1777285124303,48.4,77823.85,122.9,0.01544,2e-05,1.5031]
[1777285130518,48.41,77823.63,122.9,0.01545,2e-05,1.50391]
[1777285136559,48.42,77825.53,122.9,0.0155,2e-05,1.50839]
[1777285141594,48.42,77826.55,122.9,0.01553,2e-05,1.5111]
[1777285146630,48.43,77826.65,122.9,0.01555,2e-05,1.51216]
[1777285157707,48.44,77826.96,122.9,0.01558,2e-05,1.5148]
[1777285162742,48.45,77833.72,122.9,0.01573,2e-05,1.5276]
[1777285167777,48.45,77833.63,122.9,0.01574,2e-05,1.52821]
[1777285172811,48.46,77834.79,122.9,0.01574,2e-05,1.52767]
[1777285178854,48.47,77838.78,122.9,0.01583,2e-05,1.5356]
[1777285183889,48.47,77839.21,122.9,0.01585,2e-05,1.53702]
[1777285189931,48.48,77841.06,122.9,0.0159,2e-05,1.54107]
[1777285195973,48.48,77841.49,122.9,0.01592,2e-05,1.54256]
[1777285201007,48.48,77841.4,122.9,0.01592,2e-05,1.54298]
[1777285206042,48.49,77841.24,122.9,0.01592,2e-05,1.54327]
[1777285213091,48.49,77840.88,122.9,0.01593,2e-05,1.54342]
[1777285218127,48.5,77840.92,122.9,0.01593,2e-05,1.54406]
[1777285225176,48.5,77840.18,122.9,0.01593,2e-05,1.5435]
[1777285230211,48.51,77834.41,122.9,0.01581,2e-05,1.53385]
[1777285236253,48.51,77833.98,122.9,0.01578,2e-05,1.53055]
[1777285241293,48.52,77835.99,122.9,0.01583,2e-05,1.53478]
[1777285246327,48.52,77835.4,122.9,0.01583,2e-05,1.53438]
[1777285252371,48.53,77834.92,122.9,0.01582,2e-05,1.53429]
[1777285257404,48.53,77834.95,122.9,0.01583,2e-05,1.53497]
[1777285262907,48.53,77834.92,122.9,0.01584,2e-05,1.53542]
[1777285268481,48.54,77835.83,122.9,0.01587,2e-05,1.53785]
[1777285273517,48.54,77836.65,122.9,0.01589,2e-05,1.53992]
[1777285278552,48.55,77834.09,122.9,0.01585,2e-05,1.536]
[1777285284056,48.55,77832.1,122.9,0.01581,2e-05,1.53303]
[1777285285249,48.55,77832.21,122.9,0.01582,2e-05,1.53351]
[1777285290635,48.52,77833.03,122.9,0.01578,2e-05,1.53031]
[1777285295670,48.5,77832.5,122.9,0.01569,2e-05,1.52223]
[1777285300706,48.47,77832.73,122.9,0.01565,2e-05,1.51889]
[1777285305741,48.45,77832.48,122.9,0.0156,2e-05,1.51473]
[1777285311783,48.41,77832.66,122.9,0.01555,2e-05,1.51064]
[1777285316818,48.39,77832.44,122.9,0.01549,2e-05,1.5059]
[1777285321853,48.36,77832.62,122.9,0.01545,2e-05,1.50262]
[1777285326888,48.34,77828.87,122.9,0.01533,2e-05,1.49256]
[1777285330827,48.32,77828.83,122.9,0.01531,2e-05,1.49043]
[1777285336958,48.33,77828.85,122.9,0.01532,2e-05,1.49114]
[1777285341993,48.33,77828.5,122.9,0.01532,2e-05,1.49166]
[1777285349041,48.35,77828.62,122.9,0.01534,2e-05,1.49341]
[1777285354077,48.35,77828.62,122.9,0.01532,2e-05,1.4912]
[1777285359112,48.36,77828.71,122.9,0.01534,2e-05,1.49244]
[1777285364146,48.37,77828.68,122.9,0.01535,2e-05,1.49346]
[1777285369181,48.37,77828.94,122.9,0.01537,2e-05,1.49497]
[1777285375224,48.38,77831.66,122.9,0.01544,2e-05,1.50093]
[1777285380260,48.39,77832.14,122.9,0.01546,2e-05,1.50276]
[1777285385295,48.4,77832.24,122.9,0.01547,2e-05,1.5039]
[1777285390330,48.4,77839.24,122.9,0.01563,2e-05,1.51711]
[1777285395367,48.41,77839.9,122.9,0.01566,2e-05,1.51911]
[1777285401409,48.41,77839.63,122.9,0.01566,2e-05,1.5196]
[1777285407451,48.42,77839.46,122.9,0.01567,2e-05,1.52025]
[1777285412485,48.43,77839.42,122.9,0.01564,2e-05,1.51764]
[1777285417521,48.43,77839.56,122.9,0.01566,2e-05,1.51869]
[1777285422556,48.44,77839.49,122.9,0.01567,2e-05,1.51936]
[1777285424056,48.44,77839.49,122.9,0.01567,2e-05,1.51936]
[1777285424160,48.44,77839.49,122.9,0.01567,2e-05,1.51936]
[1777285424319,48.44,77839.49,122.9,0.01567,2e-05,1.51936]
[1777285424395,48.44,77839.49,122.9,0.01567,2e-05,1.51936]
[1777285433633,48.45,77839.86,122.9,0.01569,2e-05,1.52173]
[1777285438667,48.45,77839.8,122.9,0.0157,2e-05,1.52238]
[1777285443703,48.46,77839.6,122.9,0.01571,2e-05,1.52278]
[1777285448738,48.46,77832.23,122.9,0.01556,2e-05,1.51054]
[1777285453773,48.47,77826.2,122.9,0.01545,2e-05,1.50087]
[1777285458808,48.48,77819.82,122.9,0.01533,2e-05,1.4907]
[1777285463842,48.48,77813.86,122.9,0.01522,2e-05,1.48143]
[1777285468878,48.49,77813.98,122.9,0.01523,2e-05,1.48272]
[1777285474920,48.5,77813.72,122.9,0.01521,2e-05,1.48025]
[1777285480962,48.51,77813.47,122.9,0.01522,2e-05,1.48107]
[1777285485996,48.52,77807.45,122.9,0.01511,2e-05,1.47194]
[1777285491032,48.53,77805.33,122.9,0.01508,2e-05,1.46943]
[1777285496067,48.53,77805.49,122.9,0.0151,2e-05,1.47082]
[1777285501102,48.54,77808.76,122.9,0.01518,2e-05,1.47753]
[1777285506137,48.55,77809.03,122.9,0.0152,2e-05,1.47904]
[1777285512178,48.56,77809.12,122.9,0.01521,2e-05,1.48047]
[1777285519228,48.57,77808.73,122.9,0.01522,2e-05,1.4813]
[1777285524263,48.58,77808.42,122.9,0.01523,2e-05,1.48182]
[1777285533325,48.59,77808.45,122.9,0.01522,2e-05,1.48043]
[1777285541382,48.6,77807.85,122.9,0.01523,2e-05,1.48103]
[1777285546417,48.61,77807.91,122.9,0.01524,2e-05,1.48215]
[1777285551452,48.61,77807.71,122.9,0.01525,2e-05,1.48281]
[1777285556487,48.62,77807.6,122.9,0.01526,2e-05,1.48362]
[1777285561521,48.63,77805.74,122.9,0.01523,2e-05,1.4814]
[1777285566557,48.63,77805.19,122.9,0.01523,2e-05,1.48148]
[1777285568704,48.64,77805.0,122.9,0.01523,2e-05,1.48156]
[1777285574613,48.65,77805.09,122.9,0.01525,2e-05,1.48295]
[1777285579647,48.65,77804.99,122.9,0.01526,2e-05,1.48379]
[1777285584683,48.66,77805.09,122.9,0.01527,2e-05,1.48495]
[1777285590730,48.67,77805.36,122.9,0.01529,2e-05,1.48657]
[1777285595764,48.67,77804.92,122.9,0.01526,2e-05,1.48348]
[1777285601806,48.68,77804.94,122.9,0.01528,2e-05,1.48466]
[1777285607848,48.69,77804.74,122.9,0.01529,2e-05,1.48545]
[1777285612885,48.7,77804.57,122.9,0.01529,2e-05,1.48608]
[1777285617921,48.7,77804.74,122.9,0.01531,2e-05,1.48728]
[1777285623963,48.71,77804.85,122.9,0.01532,2e-05,1.48856]
[1777285628998,48.72,77804.85,122.9,0.01534,2e-05,1.48944]
[1777285634033,48.72,77804.87,122.9,0.01535,2e-05,1.49035]
[1777285644102,48.73,77804.87,122.9,0.01537,2e-05,1.49208]
[1777285651152,48.74,77804.9,122.9,0.01535,2e-05,1.49018]
[1777285656189,48.75,77804.78,122.9,0.01536,2e-05,1.49082]
[1777285661224,48.76,77805.27,122.9,0.01538,2e-05,1.49252]
[1777285666259,48.76,77812.79,122.9,0.01554,2e-05,1.50639]
[1777285671294,48.77,77812.62,122.9,0.01555,2e-05,1.50681]
[1777285676329,48.77,77811.91,122.9,0.01554,2e-05,1.50631]
[1777285681363,48.78,77811.94,122.9,0.01555,2e-05,1.5071]
[1777285687406,48.78,77807.74,122.9,0.01548,2e-05,1.50074]
[1777285695462,48.79,77807.7,122.9,0.01549,2e-05,1.50198]
[1777285704524,48.8,77807.77,122.9,0.01551,2e-05,1.50356]
[1777285714594,48.81,77807.74,122.9,0.0155,2e-05,1.50181]
[1777285719629,48.82,77807.74,122.9,0.01551,2e-05,1.50264]
[1777285724173,48.82,77807.52,122.9,0.01551,2e-05,1.50292]
[1777285724405,48.82,77807.52,122.9,0.01551,2e-05,1.50292]
[1777285724679,48.82,77807.52,122.9,0.01551,2e-05,1.50292]
[1777285724925,48.82,77807.64,122.9,0.01551,2e-05,1.5033]
[1777285730707,48.83,77807.59,122.9,0.01553,2e-05,1.5042]
[1777285735742,48.84,77808.52,122.9,0.01555,2e-05,1.50664]
[1777285740777,48.84,77801.4,122.9,0.01542,2e-05,1.49505]
[1777285747826,48.85,77799.65,122.9,0.0154,2e-05,1.49331]
[1777285752861,48.86,77799.5,122.9,0.0154,2e-05,1.49399]
[1777285757897,48.86,77799.5,122.9,0.01542,2e-05,1.49493]
[1777285762931,48.87,77801.61,122.9,0.01547,2e-05,1.49952]
[1777285767966,48.88,77802.37,122.9,0.0155,2e-05,1.50174]
[1777285775016,48.89,77803.36,122.9,0.0155,2e-05,1.50136]
[1777285780051,48.89,77802.84,122.9,0.0155,2e-05,1.50133]
[1777285785087,48.9,77803.76,122.9,0.01553,2e-05,1.50379]
[1777285790122,48.9,77812.04,122.9,0.01571,2e-05,1.51903]
[1777285795157,48.91,77815.33,122.9,0.01579,2e-05,1.52549]
[1777285800192,48.91,77816.95,122.9,0.01583,2e-05,1.52898]
[1777285806235,48.92,77816.74,122.9,0.01583,2e-05,1.52931]
[1777285811269,48.92,77813.42,122.9,0.01577,2e-05,1.52402]
[1777285813284,48.92,77828.64,122.9,0.01609,2e-05,1.55118]
[1777285818320,48.92,77832.26,122.9,0.01618,2e-05,1.55805]
[1777285822348,48.93,77841.66,122.9,0.01638,2e-05,1.57521]
[1777285827383,48.93,77845.42,122.9,0.01647,2e-05,1.58218]
[1777285832417,48.93,77839.94,122.9,0.01632,2e-05,1.56906]
[1777285837454,48.93,77835.74,122.9,0.01623,2e-05,1.56179]
[1777285842488,48.93,77830.57,122.9,0.01612,2e-05,1.55287]
[1777285847525,48.94,77832.52,122.9,0.01617,2e-05,1.55679]
[1777285852560,48.94,77831.6,122.9,0.01615,2e-05,1.55556]
[1777285857595,48.94,77831.53,122.9,0.01616,2e-05,1.55586]
[1777285862630,48.94,77833.69,122.9,0.01621,2e-05,1.56016]
[1777285867664,48.95,77838.78,122.9,0.01632,2e-05,1.56965]
[1777285873707,48.95,77840.18,122.9,0.01636,2e-05,1.57255]
[1777285878742,48.95,77840.31,122.9,0.01636,2e-05,1.57308]
[1777285883779,48.95,77841.76,122.9,0.0164,2e-05,1.57596]
[1777285888812,48.96,77840.45,122.9,0.01637,2e-05,1.57385]
[1777285893846,48.96,77836.68,122.9,0.01626,2e-05,1.56398]
[1777285898882,48.96,77836.97,122.9,0.01627,2e-05,1.56488]
[1777285903916,48.96,77837.02,122.9,0.01628,2e-05,1.56536]
[1777285908952,48.97,77836.93,122.9,0.01628,2e-05,1.56559]
[1777285913986,48.97,77836.86,122.9,0.01629,2e-05,1.56586]
[1777285919022,48.97,77833.44,122.9,0.01622,2e-05,1.56014]
[1777285921387,48.97,77832.56,122.9,0.0162,2e-05,1.55875]
[1777285922225,48.97,77832.09,122.9,0.01619,2e-05,1.558]
[1777285922894,48.97,77832.09,122.9,0.01619,2e-05,1.558]
[1777285923743,48.97,77831.74,122.9,0.01618,2e-05,1.55747]
[1777285926440,48.97,77833.56,122.9,0.01621,2e-05,1.55999]
[1777285930633,48.96,77835.55,122.9,0.01624,2e-05,1.56206]
[1777285931799,48.95,77837.08,122.9,0.01625,2e-05,1.56313]
[1777285937147,48.95,77837.73,122.9,0.01627,2e-05,1.56484]
[1777285942183,48.95,77839.5,122.9,0.01632,2e-05,1.56836]
[1777285947226,48.96,77839.73,122.9,0.01632,2e-05,1.56918]
[1777285952261,48.96,77838.11,122.9,0.01626,2e-05,1.56326]
[1777285957296,48.96,77839.1,122.9,0.01629,2e-05,1.56546]
[1777285962336,48.96,77840.73,122.9,0.01633,2e-05,1.5687]
[1777285964798,48.97,77830.38,122.9,0.01611,2e-05,1.5505]
[1777285965351,48.97,77815.44,122.9,0.01579,2e-05,1.52407]
[1777285970389,48.97,77810.51,122.9,0.0157,2e-05,1.51615]
[1777285975424,48.98,77809.95,122.9,0.01569,2e-05,1.51593]
[1777285980460,48.98,77809.14,122.9,0.01569,2e-05,1.51525]
[1777285985495,48.99,77806.85,122.9,0.01565,2e-05,1.51199]
[1777285990530,48.99,77809.82,122.9,0.01572,2e-05,1.51804]
[1777285995566,49.0,77809.67,122.9,0.01573,2e-05,1.51847]
[1777286000601,49.0,77812.23,122.9,0.01579,2e-05,1.52362]
[1777286005635,49.01,77813.2,122.9,0.01581,2e-05,1.52592]
[1777286010671,49.01,77816.11,122.9,0.01588,2e-05,1.5316]
[1777286015706,49.01,77816.79,122.9,0.01587,2e-05,1.52996]
[1777286021013,49.02,77815.77,122.9,0.01585,2e-05,1.52848]
[1777286021894,49.02,77815.14,122.9,0.01584,2e-05,1.52758]
[1777286022822,49.01,77815.8,122.9,0.01585,2e-05,1.52793]
[1777286023532,49.01,77815.88,122.9,0.01585,2e-05,1.52818]
[1777286024688,49.01,77815.3,122.9,0.01583,2e-05,1.52635]
[1777286024719,49.01,77815.3,122.9,0.01583,2e-05,1.52635]
[1777286024932,49.01,77815.3,122.9,0.01583,2e-05,1.52635]
[1777286025452,49.01,77815.55,122.9,0.01583,2e-05,1.5269]
[1777286026023,49.01,77815.55,122.9,0.01583,2e-05,1.5269]
[1777286031817,48.97,77815.95,122.9,0.01578,2e-05,1.52288]
[1777286033318,48.97,77816.23,122.9,0.01578,2e-05,1.52257]
[1777286033525,48.97,77816.23,122.9,0.01578,2e-05,1.52257]
[1777286035648,48.96,77819.99,122.9,0.01585,2e-05,1.52849]
[1777286036200,48.96,77820.03,122.9,0.01584,2e-05,1.52775]
[1777286036906,48.96,77820.03,122.9,0.01584,2e-05,1.52775]
[1777286047930,48.96,77822.05,122.9,0.01589,2e-05,1.53164]
[1777286052965,48.96,77822.94,122.9,0.01591,2e-05,1.53371]
[1777286058000,48.97,77822.61,122.9,0.01591,2e-05,1.53362]
[1777286063035,48.97,77831.15,122.9,0.0161,2e-05,1.54924]
[1777286068071,48.97,77835.67,122.9,0.0162,2e-05,1.55764]
[1777286073105,48.98,77835.7,122.9,0.01617,2e-05,1.55461]
[1777286078141,48.98,77835.66,122.9,0.01617,2e-05,1.55489]
[1777286083176,48.98,77835.62,122.9,0.01618,2e-05,1.55518]
[1777286088211,48.98,77836.16,122.9,0.01619,2e-05,1.55651]
[1777286093246,48.99,77836.15,122.9,0.0162,2e-05,1.55685]
[1777286098280,48.99,77836.38,122.9,0.01621,2e-05,1.55763]
[1777286103316,48.99,77836.07,122.9,0.01621,2e-05,1.55744]
[1777286108351,48.99,77836.47,122.9,0.01622,2e-05,1.55852]
[1777286114867,48.99,77837.95,122.9,0.01625,2e-05,1.56145]
[1777286120436,49.0,77837.98,122.9,0.01626,2e-05,1.56207]
[1777286125471,49.0,77838.36,122.9,0.01627,2e-05,1.56311]
[1777286130506,49.0,77845.17,122.9,0.01642,2e-05,1.57562]
[1777286136551,49.0,77846.5,122.9,0.01642,2e-05,1.57487]
[1777286141587,49.01,77847.0,122.9,0.01644,2e-05,1.57601]
[1777286146622,49.01,77848.62,122.9,0.01647,2e-05,1.57914]
[1777286151656,49.01,77853.09,122.9,0.01657,2e-05,1.58739]
[1777286156692,49.01,77849.98,122.9,0.01651,2e-05,1.58191]
[1777286161728,49.01,77849.31,122.9,0.01649,2e-05,1.58087]
[1777286166762,49.01,77849.68,122.9,0.0165,2e-05,1.58172]
[1777286171796,49.01,77850.44,122.9,0.01652,2e-05,1.58327]
[1777286176832,49.01,77849.78,122.9,0.01651,2e-05,1.58224]
[1777286181867,49.02,77850.71,122.9,0.01653,2e-05,1.5841]
[1777286185473,49.02,77850.68,122.9,0.01653,2e-05,1.58414]
[1777286186227,49.02,77850.68,122.9,0.01653,2e-05,1.58414]
[1777286189666,49.01,77850.01,122.9,0.01651,2e-05,1.58215]
[1777286190468,49.01,77850.22,122.9,0.01652,2e-05,1.58256]
[1777286195964,49.01,77851.11,122.9,0.0165,2e-05,1.58095]
[1777286199927,49.01,77852.32,122.9,0.01653,2e-05,1.58326]
[1777286205027,48.98,77850.57,122.9,0.01644,2e-05,1.5757]
[1777286210063,48.95,77851.49,122.9,0.01641,2e-05,1.57298]
[1777286211399,48.95,77851.31,122.9,0.01639,2e-05,1.57179]
[1777286216517,48.95,77851.07,122.9,0.01639,2e-05,1.57165]
[1777286218881,48.94,77854.49,122.9,0.01644,2e-05,1.57608]
[1777286224161,48.93,77854.57,122.9,0.01644,2e-05,1.57562]
[1777286229195,48.94,77854.7,122.9,0.01644,2e-05,1.57612]
[1777286234232,48.94,77854.53,122.9,0.01644,2e-05,1.57609]
[1777286239267,48.94,77854.9,122.9,0.01645,2e-05,1.57703]
[1777286244302,48.94,77855.23,122.9,0.01646,2e-05,1.57788]
[1777286245309,48.94,77867.69,122.9,0.01674,2e-05,1.60058]
[1777286250344,48.94,77873.43,122.9,0.01687,2e-05,1.6111]
[1777286255379,48.94,77880.93,122.9,0.017,2e-05,1.62134]
[1777286260415,48.94,77879.75,122.9,0.01697,2e-05,1.61905]
[1777286265452,48.94,77873.11,122.9,0.01682,2e-05,1.60677]
[1777286270487,48.94,77874.06,122.9,0.01684,2e-05,1.60848]
[1777286275522,48.94,77874.36,122.9,0.01685,2e-05,1.60896]
[1777286280557,48.94,77876.1,122.9,0.01688,2e-05,1.61208]
[1777286285592,48.94,77876.39,122.9,0.01689,2e-05,1.61253]
[1777286290627,48.94,77881.36,122.9,0.017,2e-05,1.62154]
[1777286295662,48.94,77884.49,122.9,0.01707,2e-05,1.62712]
[1777286300696,48.93,77884.44,122.9,0.01706,2e-05,1.62681]
[1777286306740,48.93,77884.6,122.9,0.01706,2e-05,1.62685]
[1777286311775,48.93,77884.66,122.9,0.01703,2e-05,1.62324]
[1777286316809,48.93,77884.53,122.9,0.01702,2e-05,1.62284]
[1777286321846,48.93,77885.03,122.9,0.01703,2e-05,1.62361]
[1777286324725,48.93,77885.08,122.9,0.01703,2e-05,1.62367]
[1777286325231,48.93,77885.08,122.9,0.01703,2e-05,1.62367]
[1777286325458,48.93,77885.08,122.9,0.01703,2e-05,1.62367]
[1777286325520,48.93,77885.58,122.9,0.01704,2e-05,1.62449]
[1777286330908,48.93,77887.78,122.9,0.01709,2e-05,1.62831]
[1777286335943,48.93,77887.37,122.9,0.01708,2e-05,1.62734]
[1777286340978,48.92,77887.12,122.9,0.01707,2e-05,1.62667]
[1777286347021,48.92,77887.08,122.9,0.01706,2e-05,1.62635]
[1777286352056,48.92,77887.26,122.9,0.01707,2e-05,1.62649]
[1777286359105,48.92,77887.31,122.9,0.01706,2e-05,1.62631]
[1777286364139,48.92,77887.35,122.9,0.01706,2e-05,1.6262]
[1777286369175,48.92,77887.39,122.9,0.01706,2e-05,1.62608]
[1777286374209,48.92,77887.77,122.9,0.01703,2e-05,1.62311]
[1777286379244,48.91,77887.92,122.9,0.01703,2e-05,1.62324]
[1777286384279,48.91,77887.54,122.9,0.01702,2e-05,1.62238]
[1777286392336,48.91,77887.73,122.9,0.01702,2e-05,1.6225]
[1777286397371,48.91,77887.75,122.9,0.01702,2e-05,1.62239]
[1777286402405,48.91,77887.95,122.9,0.01703,2e-05,1.62262]
[1777286407441,48.91,77888.65,122.9,0.01704,2e-05,1.62376]
[1777286412476,48.91,77888.44,122.9,0.01703,2e-05,1.62321]
[1777286417511,48.91,77889.26,122.9,0.01705,2e-05,1.62456]
[1777286422546,48.91,77892.64,122.9,0.01712,2e-05,1.63064]
[1777286427581,48.9,77892.72,122.9,0.01712,2e-05,1.63055]
[1777286433623,48.9,77892.98,122.9,0.01709,2e-05,1.62721]
[1777286438658,48.9,77892.61,122.9,0.01708,2e-05,1.62629]
[1777286443693,48.9,77892.71,122.9,0.01708,2e-05,1.62624]
[1777286448728,48.9,77893.82,122.9,0.0171,2e-05,1.62806]
[1777286454770,48.9,77898.34,122.9,0.0172,2e-05,1.63614]
[1777286456784,48.89,77914.27,122.9,0.01756,2e-05,1.66589]
[1777286461819,48.89,77919.82,122.9,0.01768,2e-05,1.67573]
[1777286466856,48.89,77922.48,122.9,0.01773,2e-05,1.68011]
[1777286470884,48.88,77935.02,122.9,0.01802,2e-05,1.70348]
[1777286475921,48.88,77921.16,122.9,0.01768,2e-05,1.67613]
[1777286480956,48.87,77923.08,122.9,0.01772,2e-05,1.67911]
[1777286485991,48.87,77925.6,122.9,0.01777,2e-05,1.68325]
[1777286491028,48.86,77924.58,122.9,0.0177,2e-05,1.67693]
[1777286496063,48.86,77925.0,122.9,0.01771,2e-05,1.67724]
[1777286501097,48.86,77922.16,122.9,0.01763,2e-05,1.67116]
[1777286506192,48.85,77922.04,122.9,0.01762,2e-05,1.6705]
[1777286512175,48.85,77921.83,122.9,0.01761,2e-05,1.66936]
[1777286517210,48.84,77922.93,122.9,0.01763,2e-05,1.67092]
[1777286522245,48.84,77908.04,122.9,0.01728,2e-05,1.64236]
[1777286527279,48.84,77907.49,122.9,0.01726,2e-05,1.64103]
[1777286532315,48.84,77906.18,122.9,0.01723,2e-05,1.63829]
[1777286537350,48.83,77893.04,122.9,0.01693,2e-05,1.61362]
[1777286542384,48.83,77892.65,122.9,0.01692,2e-05,1.61281]
[1777286547419,48.83,77890.88,122.9,0.01688,2e-05,1.60945]
[1777286552455,48.83,77890.28,122.9,0.01683,2e-05,1.60478]
[1777286557490,48.83,77890.24,122.9,0.01683,2e-05,1.60466]
[1777286562525,48.83,77890.65,122.9,0.01684,2e-05,1.60536]
[1777286568566,48.83,77891.01,122.9,0.01684,2e-05,1.60593]
[1777286573602,48.83,77890.97,122.9,0.01684,2e-05,1.60579]
[1777286578637,48.83,77891.02,122.9,0.01684,2e-05,1.6058]
[1777286583672,48.83,77890.4,122.9,0.01683,2e-05,1.60458]
[1777286589714,48.83,77890.59,122.9,0.01683,2e-05,1.60483]
[1777286594749,48.83,77891.09,122.9,0.01684,2e-05,1.60567]
[1777286599785,48.83,77896.12,122.9,0.01695,2e-05,1.61487]
[1777286604820,48.83,77898.3,122.9,0.017,2e-05,1.61875]
[1777286608851,48.83,77880.7,122.9,0.01661,2e-05,1.58635]
[1777286613885,48.83,77885.44,122.9,0.01668,2e-05,1.59162]
[1777286619928,48.83,77885.33,122.9,0.01668,2e-05,1.59153]
[1777286625239,48.83,77885.49,122.9,0.01668,2e-05,1.5919]
[1777286625242,48.83,77885.49,122.9,0.01668,2e-05,1.5919]
[1777286625286,48.83,77885.49,122.9,0.01668,2e-05,1.5919]
[1777286625537,48.83,77885.49,122.9,0.01668,2e-05,1.5919]
[1777286626010,48.83,77885.49,122.9,0.01668,2e-05,1.59194]
[1777286636044,48.83,77886.3,122.9,0.0167,2e-05,1.5936]
[1777286641078,48.83,77886.57,122.9,0.01671,2e-05,1.59418]
[1777286648128,48.83,77886.69,122.9,0.01671,2e-05,1.59452]
[1777286654169,48.83,77887.0,122.9,0.01672,2e-05,1.59519]
[1777286659205,48.83,77886.85,122.9,0.01672,2e-05,1.59501]
[1777286664239,48.83,77886.71,122.9,0.01672,2e-05,1.59483]
[1777286670282,48.83,77886.69,122.9,0.01672,2e-05,1.59489]
[1777286676324,48.84,77886.89,122.9,0.01669,2e-05,1.59189]
[1777286681358,48.84,77890.94,122.9,0.01678,2e-05,1.59942]
[1777286686394,48.84,77896.42,122.9,0.0169,2e-05,1.60949]
[1777286691429,48.84,77896.34,122.9,0.0169,2e-05,1.60929]
[1777286695456,48.84,77885.26,122.9,0.01665,2e-05,1.58896]
[1777286700492,48.84,77886.0,122.9,0.01667,2e-05,1.59041]
[1777286705527,48.84,77885.93,122.9,0.01667,2e-05,1.59036]
[1777286710562,48.84,77885.45,122.9,0.01666,2e-05,1.58955]
[1777286718618,48.84,77885.35,122.9,0.01666,2e-05,1.58949]
[1777286725667,48.84,77885.88,122.9,0.01667,2e-05,1.59061]
[1777286730702,48.84,77886.25,122.9,0.01668,2e-05,1.59138]
[1777286736744,48.84,77886.41,122.9,0.01665,2e-05,1.58836]
[1777286741779,48.84,77887.53,122.9,0.01668,2e-05,1.59055]
[1777286746814,48.84,77888.35,122.9,0.0167,2e-05,1.59217]
[1777286751849,48.84,77888.54,122.9,0.0167,2e-05,1.59263]
[1777286755879,48.84,77875.7,122.9,0.01642,2e-05,1.56938]
[1777286760914,48.85,77873.14,122.9,0.01637,2e-05,1.56506]
[1777286765950,48.85,77874.23,122.9,0.0164,2e-05,1.56736]
[1777286770987,48.85,77874.23,122.9,0.0164,2e-05,1.56769]
[1777286776020,48.85,77874.94,122.9,0.01642,2e-05,1.56929]
[1777286781056,48.85,77874.11,122.9,0.01641,2e-05,1.56811]
[1777286786091,48.86,77874.13,122.9,0.01641,2e-05,1.56847]
[1777286791126,48.86,77875.1,122.9,0.0164,2e-05,1.56708]
[1777286797168,48.86,77875.08,122.9,0.01641,2e-05,1.56745]
[1777286802203,48.86,77875.91,122.9,0.01643,2e-05,1.56929]
[1777286807239,48.87,77875.65,122.9,0.01643,2e-05,1.56914]
[1777286812273,48.87,77875.74,122.9,0.01643,2e-05,1.56963]
[1777286817309,48.87,77876.54,122.9,0.01646,2e-05,1.57141]
[1777286822344,48.87,77874.66,122.9,0.01642,2e-05,1.56832]
[1777286823351,48.87,77862.43,122.9,0.01615,2e-05,1.54641]
[1777286828386,48.88,77858.85,122.9,0.01608,2e-05,1.54066]
[1777286833420,48.88,77859.64,122.9,0.01611,2e-05,1.54262]
[1777286838455,48.89,77860.46,122.9,0.01613,2e-05,1.54461]
[1777286844498,48.89,77860.78,122.9,0.01615,2e-05,1.54579]
[1777286851547,48.89,77862.11,122.9,0.01615,2e-05,1.54539]
[1777286856581,48.9,77862.02,122.9,0.01615,2e-05,1.54571]
[1777286861617,48.9,77862.85,122.9,0.01618,2e-05,1.54766]
[1777286866652,48.9,77863.0,122.9,0.01618,2e-05,1.54839]
[1777286872693,48.91,77862.76,122.9,0.01619,2e-05,1.5485]
[1777286880749,48.91,77862.96,122.9,0.0162,2e-05,1.54957]
[1777286885785,48.91,77862.31,122.9,0.01619,2e-05,1.54885]
[1777286889814,48.92,77871.97,122.9,0.0164,2e-05,1.56651]
[1777286894848,48.92,77875.15,122.9,0.01648,2e-05,1.57254]
[1777286899882,48.92,77877.77,122.9,0.01654,2e-05,1.57753]
[1777286904918,48.92,77880.67,122.9,0.0166,2e-05,1.58299]
[1777286909953,48.92,77880.89,122.9,0.01661,2e-05,1.58357]
[1777286914987,48.92,77880.22,122.9,0.01656,2e-05,1.57908]
[1777286920023,48.93,77881.14,122.9,0.01659,2e-05,1.58096]
[1777286925058,48.93,77882.51,122.9,0.01662,2e-05,1.58365]
[1777286925299,48.93,77882.51,122.9,0.01662,2e-05,1.58365]
[1777286925381,48.93,77882.51,122.9,0.01662,2e-05,1.58365]
[1777286926037,48.93,77882.51,122.9,0.01662,2e-05,1.58365]
[1777286926111,48.93,77882.51,122.9,0.01662,2e-05,1.58365]
[1777286932107,48.93,77882.26,122.9,0.01662,2e-05,1.58346]
[1777286937143,48.93,77881.6,122.9,0.0166,2e-05,1.58245]
[1777286942178,48.93,77881.2,122.9,0.0166,2e-05,1.58191]
[1777286947220,48.93,77879.63,122.9,0.01657,2e-05,1.57926]
[1777286952257,48.93,77878.87,122.9,0.01655,2e-05,1.57811]
[1777286957292,48.94,77878.95,122.9,0.01656,2e-05,1.57849]
[1777286962327,48.94,77878.94,122.9,0.01656,2e-05,1.5787]
[1777286967380,48.94,77879.24,122.9,0.01657,2e-05,1.57943]
[1777286973404,48.94,77878.49,122.9,0.01652,2e-05,1.57492]
[1777286978441,48.94,77879.04,122.9,0.01654,2e-05,1.57617]
[1777286984483,48.94,77879.4,122.9,0.01655,2e-05,1.57712]
[1777286991532,48.95,77867.57,122.9,0.01629,2e-05,1.55611]
[1777286996567,48.95,77861.59,122.9,0.01617,2e-05,1.54595]
[1777287001602,48.95,77860.24,122.9,0.01615,2e-05,1.54406]
[1777287006637,48.96,77861.75,122.9,0.01619,2e-05,1.54729]
[1777287011672,48.96,77863.3,122.9,0.01623,2e-05,1.55058]
[1777287016706,48.96,77864.39,122.9,0.01626,2e-05,1.55302]
[1777287021741,48.97,77872.48,122.9,0.01644,2e-05,1.56805]
[1777287026777,48.97,77880.76,122.9,0.01662,2e-05,1.58334]
[1777287032818,48.97,77879.43,122.9,0.01656,2e-05,1.57775]
[1777287038861,48.97,77879.04,122.9,0.01656,2e-05,1.57737]
[1777287043896,48.98,77872.87,122.9,0.01643,2e-05,1.56648]
[1777287048930,48.98,77872.07,122.9,0.01641,2e-05,1.56542]
[1777287053965,48.98,77875.67,122.9,0.0165,2e-05,1.57229]
[1777287059001,48.98,77875.77,122.9,0.0165,2e-05,1.5728]
[1777287064037,48.99,77875.52,122.9,0.0165,2e-05,1.57267]
[1777287069073,48.99,77875.14,122.9,0.0165,2e-05,1.5723]
[1777287074107,48.99,77875.4,122.9,0.01651,2e-05,1.57308]
[1777287079142,48.99,77875.29,122.9,0.01651,2e-05,1.57318]
[1777287083170,49.0,77887.21,122.9,0.01678,2e-05,1.59544]
[1777287088205,49.0,77886.71,122.9,0.01677,2e-05,1.59464]
[1777287093244,49.0,77887.55,122.9,0.01675,2e-05,1.59281]
[1777287099287,49.0,77887.57,122.9,0.01676,2e-05,1.59304]
[1777287104321,49.0,77896.49,122.9,0.01696,2e-05,1.60953]
[1777287112377,49.0,77905.48,122.9,0.01716,2e-05,1.62597]
[1777287117412,49.0,77908.57,122.9,0.01722,2e-05,1.63149]
[1777287122447,49.0,77908.43,122.9,0.01722,2e-05,1.63096]
[1777287127483,48.99,77907.75,122.9,0.0172,2e-05,1.62941]
[1777287132518,48.99,77908.57,122.9,0.01721,2e-05,1.63062]
[1777287137553,48.99,77907.82,122.9,0.01719,2e-05,1.6289]
[1777287142588,48.99,77899.36,122.9,0.017,2e-05,1.61299]
[1777287147622,48.99,77899.22,122.9,0.01699,2e-05,1.61256]
[1777287152658,48.98,77900.23,122.9,0.01698,2e-05,1.61071]
[1777287157693,48.98,77899.53,122.9,0.01696,2e-05,1.60927]
[1777287162728,48.98,77901.76,122.9,0.01701,2e-05,1.61318]
[1777287167762,48.98,77899.49,122.9,0.01695,2e-05,1.60879]
[1777287172798,48.98,77898.61,122.9,0.01693,2e-05,1.60703]
[1777287177833,48.98,77891.74,122.9,0.01678,2e-05,1.59437]
[1777287182868,48.98,77889.75,122.9,0.01673,2e-05,1.59072]
[1777287187902,48.98,77889.31,122.9,0.01672,2e-05,1.58992]
[1777287192938,48.98,77881.7,122.9,0.01656,2e-05,1.57609]
[1777287197973,48.98,77878.86,122.9,0.0165,2e-05,1.57111]
[1777287203008,48.98,77878.1,122.9,0.01648,2e-05,1.56992]
[1777287207036,48.98,77865.97,122.9,0.01622,2e-05,1.54833]
[1777287212070,48.99,77865.47,122.9,0.01618,2e-05,1.5444]
[1777287217106,48.99,77862.06,122.9,0.01611,2e-05,1.53876]
[1777287222142,48.99,77860.63,122.9,0.01609,2e-05,1.5367]
[1777287225425,48.99,77862.43,122.9,0.01613,2e-05,1.5402]
[1777287225939,48.99,77862.43,122.9,0.01613,2e-05,1.5402]
[1777287226154,48.99,77862.43,122.9,0.01613,2e-05,1.5402]
[1777287226192,48.99,77862.43,122.9,0.01613,2e-05,1.5402]
[1777287232213,49.0,77863.22,122.9,0.01616,2e-05,1.54231]
[1777287237247,49.0,77862.42,122.9,0.01614,2e-05,1.5414]
[1777287242283,49.01,77862.32,122.9,0.01615,2e-05,1.54175]
[1777287247318,49.01,77861.3,122.9,0.01613,2e-05,1.54046]
[1777287253361,49.01,77862.06,122.9,0.01616,2e-05,1.54246]
[1777287258398,49.02,77862.78,122.9,0.01618,2e-05,1.54426]
[1777287263433,49.02,77865.28,122.9,0.01624,2e-05,1.54921]
[1777287268467,49.02,77863.87,122.9,0.01621,2e-05,1.54714]
[1777287273503,49.03,77864.42,122.9,0.0162,2e-05,1.54514]
[1777287280553,49.03,77864.83,122.9,0.01621,2e-05,1.54648]
[1777287285589,49.04,77864.67,122.9,0.01621,2e-05,1.54662]
[1777287290624,49.04,77864.86,122.9,0.01622,2e-05,1.54738]
[1777287295659,49.04,77866.48,122.9,0.01626,2e-05,1.55068]
[1777287300694,49.04,77866.11,122.9,0.01626,2e-05,1.5504]
[1777287305729,49.05,77864.73,122.9,0.01624,2e-05,1.54832]
[1777287310766,49.05,77863.21,122.9,0.01621,2e-05,1.54599]
[1777287315801,49.05,77864.55,122.9,0.01624,2e-05,1.54879]
[1777287320836,49.05,77864.59,122.9,0.01625,2e-05,1.54924]
[1777287331912,49.06,77864.63,122.9,0.01622,2e-05,1.54675]
[1777287338963,49.06,77866.58,122.9,0.01627,2e-05,1.55077]
[1777287343997,49.07,77869.38,122.9,0.01634,2e-05,1.55611]
[1777287349032,49.07,77869.22,122.9,0.01634,2e-05,1.55613]
[1777287354068,49.07,77869.28,122.9,0.01634,2e-05,1.55655]
[1777287359102,49.07,77868.17,122.9,0.01632,2e-05,1.55487]
[1777287364137,49.07,77862.87,122.9,0.01621,2e-05,1.54576]
[1777287369172,49.08,77862.05,122.9,0.0162,2e-05,1.5447]
[1777287376222,49.08,77862.08,122.9,0.01621,2e-05,1.54534]
[1777287381257,49.08,77866.59,122.9,0.01631,2e-05,1.55378]
[1777287386292,49.09,77872.09,122.9,0.01643,2e-05,1.56396]
[1777287391326,49.09,77872.87,122.9,0.01642,2e-05,1.56215]
[1777287396362,49.09,77871.66,122.9,0.0164,2e-05,1.56026]
[1777287402404,49.09,77872.62,122.9,0.01642,2e-05,1.56234]
[1777287407439,49.09,77872.49,122.9,0.01642,2e-05,1.56239]
[1777287412474,49.1,77872.69,122.9,0.01643,2e-05,1.56304]
[1777287417509,49.1,77872.59,122.9,0.01643,2e-05,1.56315]
[1777287422544,49.1,77872.52,122.9,0.01643,2e-05,1.5633]
[1777287427579,49.1,77872.3,122.9,0.01643,2e-05,1.56318]
[1777287432614,49.1,77873.19,122.9,0.01645,2e-05,1.56506]
[1777287437649,49.11,77872.98,122.9,0.01645,2e-05,1.56496]
[1777287443690,49.11,77872.78,122.9,0.01645,2e-05,1.56492]
[1777287448725,49.11,77873.07,122.9,0.01646,2e-05,1.56571]
[1777287454272,49.11,77872.47,122.9,0.01642,2e-05,1.56138]
[1777287459804,49.11,77873.15,122.9,0.01644,2e-05,1.56299]
[1777287464839,49.12,77869.2,122.9,0.01635,2e-05,1.55623]
[1777287469876,49.12,77867.95,122.9,0.01633,2e-05,1.55435]
[1777287474910,49.12,77869.43,122.9,0.01637,2e-05,1.55735]
[1777287479948,49.12,77870.16,122.9,0.01639,2e-05,1.55899]
[1777287484983,49.13,77871.86,122.9,0.01643,2e-05,1.56236]
[1777287490018,49.13,77870.25,122.9,0.0164,2e-05,1.55976]
[1777287495053,49.13,77870.11,122.9,0.0164,2e-05,1.55981]
[1777287500088,49.13,77873.98,122.9,0.01649,2e-05,1.56712]
[1777287505123,49.13,77873.64,122.9,0.01648,2e-05,1.56675]
[1777287510158,49.14,77873.37,122.9,0.01648,2e-05,1.56651]
[1777287511304,49.14,77873.37,122.9,0.01648,2e-05,1.56651]
[1777287512239,49.14,77874.17,122.9,0.01646,2e-05,1.56452]
[1777287518214,49.13,77874.29,122.9,0.01646,2e-05,1.5642]
[1777287523249,49.13,77873.8,122.9,0.01645,2e-05,1.5636]
[1777287525963,49.13,77873.58,122.9,0.01645,2e-05,1.56326]
[1777287526199,49.13,77873.58,122.9,0.01645,2e-05,1.56326]
[1777287526415,49.13,77873.58,122.9,0.01645,2e-05,1.56326]
[1777287526535,49.13,77873.58,122.9,0.01645,2e-05,1.56326]
[1777287534326,49.14,77874.1,122.9,0.01647,2e-05,1.56475]
[1777287539361,49.14,77871.27,122.9,0.01641,2e-05,1.55995]
[1777287545404,49.14,77871.65,122.9,0.01642,2e-05,1.56099]
[1777287548074,49.14,77871.72,122.9,0.01642,2e-05,1.56117]
[1777287553460,49.11,77870.78,122.9,0.01635,2e-05,1.55531]
[1777287558094,49.1,77870.74,122.9,0.01632,2e-05,1.55269]
[1777287558957,49.09,77870.53,122.9,0.01629,2e-05,1.55063]
[1777287564536,49.05,77871.84,122.9,0.01626,2e-05,1.54795]
[1777287570579,49.02,77872.66,122.9,0.01622,2e-05,1.54444]
[1777287573437,49.01,77871.82,122.9,0.01614,2e-05,1.53785]
[1777287578635,49.0,77872.02,122.9,0.01614,2e-05,1.53791]
[1777287583670,49.01,77872.52,122.9,0.01616,2e-05,1.53931]
[1777287589711,49.01,77872.42,122.9,0.01617,2e-05,1.53974]
[1777287594747,49.01,77867.8,122.9,0.01607,2e-05,1.53202]
[1777287599782,49.03,77862.54,122.9,0.01598,2e-05,1.5243]
[1777287604817,49.03,77850.56,122.9,0.01573,2e-05,1.50388]
[1777287605332,49.03,77850.56,122.9,0.01573,2e-05,1.50388]
[1777287606041,49.03,77850.16,122.9,0.01573,2e-05,1.50334]
[1777287611866,49.03,77846.57,122.9,0.01565,2e-05,1.49719]
[1777287616901,49.04,77845.12,122.9,0.01563,2e-05,1.49553]
[1777287621937,49.04,77847.96,122.9,0.0157,2e-05,1.50135]
[1777287626972,49.05,77847.95,122.9,0.01571,2e-05,1.50216]
[1777287632008,49.06,77847.64,122.9,0.01568,2e-05,1.49905]
[1777287637042,49.06,77848.53,122.9,0.01571,2e-05,1.50144]
[1777287642078,49.07,77851.33,122.9,0.01578,2e-05,1.50715]
[1777287647113,49.07,77855.7,122.9,0.01588,2e-05,1.5156]
[1777287652148,49.08,77857.39,122.9,0.01593,2e-05,1.51927]
[1777287657183,49.08,77863.83,122.9,0.01607,2e-05,1.53131]
[1777287662218,49.09,77865.98,122.9,0.01613,2e-05,1.5357]
[1777287667253,49.09,77866.78,122.9,0.01615,2e-05,1.53777]
[1777287674302,49.1,77867.05,122.9,0.01617,2e-05,1.53899]
[1777287678330,49.1,77856.64,122.9,0.01595,2e-05,1.52099]
[1777287683365,49.1,77856.22,122.9,0.01595,2e-05,1.52091]
[1777287688400,49.11,77856.69,122.9,0.01597,2e-05,1.52239]
[1777287693435,49.11,77857.36,122.9,0.01595,2e-05,1.52078]
[1777287705518,49.12,77856.51,122.9,0.01595,2e-05,1.52084]
[1777287719617,49.13,77857.4,122.9,0.01599,2e-05,1.52417]
[1777287727817,49.14,77857.3,122.9,0.016,2e-05,1.52449]
[1777287730048,49.14,77857.3,122.9,0.016,2e-05,1.52498]
[1777287736736,49.14,77857.98,122.9,0.01601,2e-05,1.52547]
[1777287740763,49.14,77874.06,122.9,0.01636,2e-05,1.55456]
[1777287745798,49.14,77873.15,122.9,0.01635,2e-05,1.55331]
[1777287751841,49.15,77875.85,122.9,0.01638,2e-05,1.55512]
[1777287758889,49.15,77877.86,122.9,0.01643,2e-05,1.55926]
[1777287763925,49.15,77880.31,122.9,0.01648,2e-05,1.564]
[1777287768962,49.15,77879.47,122.9,0.01647,2e-05,1.5628]
[1777287770973,49.15,77890.24,122.9,0.01671,2e-05,1.5824]
[1777287776009,49.16,77893.5,122.9,0.01678,2e-05,1.58848]
[1777287781043,49.16,77894.15,122.9,0.0168,2e-05,1.5898]
[1777287786079,49.16,77886.51,122.9,0.01663,2e-05,1.57612]
[1777287791114,49.16,77878.03,122.9,0.01645,2e-05,1.56112]
[1777287796150,49.16,77876.81,122.9,0.01643,2e-05,1.55929]
[1777287801185,49.16,77876.06,122.9,0.01642,2e-05,1.55831]
[1777287806221,49.17,77876.85,122.9,0.01644,2e-05,1.5601]
[1777287811256,49.17,77878.67,122.9,0.01645,2e-05,1.56025]
[1777287816291,49.17,77877.92,122.9,0.01643,2e-05,1.55924]
[1777287821326,49.17,77877.07,122.9,0.01642,2e-05,1.55807]
[1777287826420,49.18,77876.68,122.9,0.01642,2e-05,1.55765]
[1777287826421,49.18,77876.68,122.9,0.01642,2e-05,1.55765]
[1777287826544,49.18,77876.68,122.9,0.01642,2e-05,1.55765]
[1777287826631,49.18,77876.68,122.9,0.01642,2e-05,1.55765]
[1777287826942,49.18,77876.68,122.9,0.01642,2e-05,1.55765]
[1777287832402,49.18,77876.33,122.9,0.01641,2e-05,1.55759]
[1777287835383,49.18,77876.64,122.9,0.01642,2e-05,1.55822]
[1777287835690,49.18,77876.64,122.9,0.01642,2e-05,1.55822]
[1777287837157,49.18,77876.53,122.9,0.01642,2e-05,1.55823]
[1777287841466,49.15,77857.68,122.9,0.01597,2e-05,1.52062]
[1777287843480,49.14,77847.52,122.9,0.01573,2e-05,1.50127]
[1777287849522,49.11,77846.02,122.9,0.01565,2e-05,1.49426]
[1777287852215,49.1,77838.82,122.9,0.01548,2e-05,1.48033]
[1777287857578,49.11,77839.26,122.9,0.0155,2e-05,1.48229]
[1777287862613,49.12,77837.58,122.9,0.01548,2e-05,1.48036]
[1777287867648,49.13,77830.41,122.9,0.01534,2e-05,1.46905]
[1777287872683,49.13,77830.46,122.9,0.01532,2e-05,1.46684]
[1777287877718,49.14,77821.41,122.9,0.01515,2e-05,1.45248]
[1777287882753,49.15,77817.63,122.9,0.01509,2e-05,1.44727]
[1777287884107,49.15,77817.63,122.9,0.01509,2e-05,1.44727]
[1777287893830,49.11,77812.53,122.9,0.01491,2e-05,1.43252]
[1777287895895,49.1,77813.17,122.9,0.01492,2e-05,1.43299]
[1777287900172,49.1,77813.27,122.9,0.01492,2e-05,1.43361]
[1777287905168,49.08,77805.08,122.9,0.01472,2e-05,1.41687]
[1777287906665,49.09,77805.01,122.9,0.01472,2e-05,1.41705]
[1777287909841,49.08,77804.86,122.9,0.01471,2e-05,1.41592]
[1777287911005,49.07,77805.29,122.9,0.01471,2e-05,1.41606]
[1777287917998,49.05,77805.09,122.9,0.01466,2e-05,1.41198]
[1777287923037,49.03,77804.62,122.9,0.01462,2e-05,1.40835]
[1777287928076,49.01,77803.51,122.9,0.01456,2e-05,1.40371]
[1777287933111,48.99,77807.74,122.9,0.01458,2e-05,1.40473]
[1777287938147,48.97,77807.5,122.9,0.01454,2e-05,1.40157]
[1777287943182,48.95,77807.66,122.9,0.01451,2e-05,1.39909]
[1777287948217,48.93,77807.31,122.9,0.01447,2e-05,1.39579]
[1777287953252,48.91,77809.12,122.9,0.01448,2e-05,1.39608]
[1777287958286,48.89,77819.13,122.9,0.01464,2e-05,1.40996]
[1777287960504,48.88,77821.09,122.9,0.01468,2e-05,1.41267]
[1777287962853,48.87,77821.05,122.9,0.01466,2e-05,1.41146]
[1777287963715,48.88,77821.05,122.9,0.01467,2e-05,1.41209]
[1777287966343,48.88,77835.71,122.9,0.01496,2e-05,1.43682]
[1777287971378,48.89,77836.95,122.9,0.01501,2e-05,1.44026]
[1777287973142,48.89,77836.95,122.9,0.01501,2e-05,1.44026]
[1777287982456,48.85,77836.97,122.9,0.01494,2e-05,1.43524]
[1777287986435,48.84,77836.31,122.9,0.01491,2e-05,1.43228]
[1777287988694,48.83,77835.9,122.9,0.01489,2e-05,1.43037]
[1777287990570,48.83,77836.16,122.9,0.0149,2e-05,1.43137]
[1777287991259,48.83,77836.19,122.9,0.01488,2e-05,1.43021]
[1777287996384,48.81,77836.05,122.9,0.01482,2e-05,1.42429]
[1777287997004,48.81,77836.05,122.9,0.01482,2e-05,1.42429]
[1777288002598,48.78,77836.11,122.9,0.01477,2e-05,1.42058]
[1777288007633,48.76,77835.6,122.9,0.01473,2e-05,1.41683]
[1777288009647,48.75,77825.53,122.9,0.01451,2e-05,1.39884]
[1777288010442,48.75,77825.53,122.9,0.01451,2e-05,1.39884]
[1777288012926,48.75,77825.65,122.9,0.01451,2e-05,1.39884]
[1777288013675,48.75,77813.29,122.9,0.01427,2e-05,1.37816]
[1777288018711,48.73,77804.83,122.9,0.01407,2e-05,1.36186]
[1777288023748,48.72,77798.9,122.9,0.01393,2e-05,1.3499]
[1777288028783,48.7,77799.27,122.9,0.01391,2e-05,1.34826]
[1777288033818,48.68,77797.22,122.9,0.01385,2e-05,1.34276]
[1777288038853,48.67,77796.47,122.9,0.01381,2e-05,1.33941]
[1777288043887,48.65,77795.75,122.9,0.01377,2e-05,1.33617]
[1777288048923,48.64,77798.22,122.9,0.01379,2e-05,1.33807]
[1777288053958,48.62,77798.6,122.9,0.01374,2e-05,1.33348]
[1777288060000,48.6,77797.18,122.9,0.01369,2e-05,1.3288]
[1777288065035,48.59,77793.51,122.9,0.01359,2e-05,1.321]
[1777288070070,48.57,77793.29,122.9,0.01357,2e-05,1.31875]
[1777288080140,48.55,77794.31,122.9,0.01354,2e-05,1.31658]
[1777288085175,48.53,77794.19,122.9,0.01352,2e-05,1.31454]
[1777288090209,48.52,77794.03,122.9,0.01349,2e-05,1.31247]
[1777288096252,48.5,77794.02,122.9,0.01347,2e-05,1.31031]
[1777288101287,48.49,77792.53,122.9,0.01342,2e-05,1.30619]
[1777288106322,48.48,77794.15,122.9,0.01343,2e-05,1.30704]
[1777288111356,48.46,77794.08,122.9,0.01338,2e-05,1.30212]
[1777288116392,48.45,77788.72,122.9,0.01326,2e-05,1.29202]
[1777288121426,48.44,77789.99,122.9,0.01326,2e-05,1.29244]
[1777288126655,48.43,77788.47,122.9,0.01322,2e-05,1.28876]
[1777288126671,48.43,77788.47,122.9,0.01322,2e-05,1.28876]
[1777288126952,48.43,77788.47,122.9,0.01322,2e-05,1.28876]
[1777288126969,48.43,77788.47,122.9,0.01322,2e-05,1.28876]
[1777288133511,48.43,77787.42,122.9,0.01319,2e-05,1.28648]
[1777288138545,48.43,77776.66,122.9,0.01299,2e-05,1.26966]
[1777288143581,48.43,77774.12,122.9,0.01295,2e-05,1.26572]
[1777288148621,48.43,77776.17,122.9,0.01298,2e-05,1.2689]
[1777288153658,48.43,77776.47,122.9,0.01299,2e-05,1.26936]
[1777288158693,48.43,77774.89,122.9,0.01296,2e-05,1.26691]
[1777288163728,48.43,77774.53,122.9,0.01295,2e-05,1.26635]
[1777288168763,48.43,77774.56,122.9,0.01296,2e-05,1.2664]
[1777288173798,48.43,77774.5,122.9,0.01292,2e-05,1.26326]
[1777288178832,48.43,77774.52,122.9,0.01292,2e-05,1.26329]
[1777288183868,48.43,77774.19,122.9,0.01292,2e-05,1.26278]
[1777288188907,48.43,77771.08,122.9,0.01286,2e-05,1.25797]
[1777288193942,48.43,77766.8,122.9,0.01279,2e-05,1.25138]
[1777288198977,48.43,77766.41,122.9,0.01278,2e-05,1.25078]
[1777288204014,48.43,77764.66,122.9,0.01275,2e-05,1.24809]
[1777288211062,48.43,77764.73,122.9,0.01275,2e-05,1.2482]
[1777288216096,48.43,77757.07,122.9,0.01261,2e-05,1.23649]
[1777288221132,48.43,77755.77,122.9,0.01259,2e-05,1.23451]
[1777288226166,48.43,77756.13,122.9,0.01259,2e-05,1.23506]
[1777288231202,48.43,77752.28,122.9,0.0125,2e-05,1.22623]
[1777288236237,48.43,77750.6,122.9,0.01247,2e-05,1.22369]
[1777288243286,48.43,77750.46,122.9,0.01247,2e-05,1.22348]
[1777288250336,48.43,77750.64,122.9,0.01247,2e-05,1.22375]
[1777288255412,48.43,77750.64,122.9,0.01247,2e-05,1.22375]
[1777288265445,48.43,77750.58,122.9,0.01247,2e-05,1.22366]
[1777288270476,48.43,77751.38,122.9,0.01248,2e-05,1.22487]
[1777288279539,48.43,77750.69,122.9,0.01247,2e-05,1.22382]
[1777288284574,48.43,77750.14,122.9,0.01246,2e-05,1.22299]
[1777288291623,48.43,77749.79,122.9,0.01242,2e-05,1.21949]
[1777288296658,48.43,77750.47,122.9,0.01244,2e-05,1.22052]
[1777288297665,48.43,77759.79,122.9,0.0126,2e-05,1.23464]
[1777288301693,48.43,77769.78,122.9,0.01278,2e-05,1.24991]
[1777288307062,48.43,77770.82,122.9,0.0128,2e-05,1.25151]
[1777288312769,48.43,77763.6,122.9,0.01267,2e-05,1.24044]
[1777288318025,48.43,77767.61,122.9,0.01274,2e-05,1.24658]
[1777288323848,48.43,77770.71,122.9,0.0128,2e-05,1.25134]
[1777288328882,48.43,77774.1,122.9,0.01286,2e-05,1.25657]
[1777288333918,48.43,77774.5,122.9,0.01286,2e-05,1.25719]
[1777288338953,48.43,77775.1,122.9,0.01288,2e-05,1.25811]
[1777288343988,48.43,77777.22,122.9,0.01291,2e-05,1.26139]
[1777288349023,48.43,77779.62,122.9,0.01296,2e-05,1.26511]
[1777288354061,48.43,77786.67,122.9,0.01306,2e-05,1.27302]
[1777288359096,48.43,77788.51,122.9,0.01309,2e-05,1.2759]
[1777288364130,48.43,77783.37,122.9,0.013,2e-05,1.26788]
[1777288369166,48.43,77784.99,122.9,0.01302,2e-05,1.2704]
[1777288374201,48.43,77783.87,122.9,0.013,2e-05,1.26866]
[1777288379235,48.43,77782.58,122.9,0.01298,2e-05,1.26666]
[1777288384270,48.43,77781.77,122.9,0.01297,2e-05,1.2654]
[1777288389306,48.43,77781.49,122.9,0.01296,2e-05,1.26496]
[1777288394341,48.43,77783.04,122.9,0.01299,2e-05,1.26737]
[1777288399376,48.43,77781.0,122.9,0.01295,2e-05,1.2642]
[1777288404411,48.43,77781.37,122.9,0.01296,2e-05,1.26478]
[1777288409446,48.43,77780.98,122.9,0.01295,2e-05,1.26417]
[1777288414481,48.43,77779.84,122.9,0.0129,2e-05,1.25936]
[1777288419516,48.43,77779.99,122.9,0.0129,2e-05,1.25959]
[1777288424550,48.43,77778.46,122.9,0.01288,2e-05,1.25723]
[1777288426676,48.43,77777.67,122.9,0.01286,2e-05,1.25601]
[1777288426975,48.43,77776.92,122.9,0.01285,2e-05,1.25485]
[1777288427572,48.43,77774.42,122.9,0.0128,2e-05,1.251]
[1777288429868,48.43,77772.58,122.9,0.01277,2e-05,1.24817]
[1777288435628,48.43,77773.14,122.9,0.01278,2e-05,1.24903]
[1777288438603,48.43,77773.42,122.9,0.01278,2e-05,1.24946]
[1777288443683,48.43,77767.61,122.9,0.01268,2e-05,1.24055]
[1777288448905,48.43,77768.3,122.9,0.01269,2e-05,1.24161]
[1777288454173,48.43,77766.66,122.9,0.01266,2e-05,1.2391]
[1777288459796,48.43,77758.41,122.9,0.01252,2e-05,1.22655]
[1777288464986,48.43,77755.69,122.9,0.01247,2e-05,1.22244]
[1777288470874,48.43,77751.22,122.9,0.01239,2e-05,1.2157]
[1777288475379,48.43,77775.38,122.9,0.01279,2e-05,1.24944]
[1777288481952,48.43,77780.67,122.9,0.01289,2e-05,1.2576]
[1777288493035,48.43,77780.71,122.9,0.01289,2e-05,1.25766]
[1777288498715,48.43,77781.21,122.9,0.0129,2e-05,1.25843]
[1777288498729,48.43,77781.21,122.9,0.0129,2e-05,1.25843]
[1777288498964,48.43,77781.5,122.9,0.0129,2e-05,1.25888]
[1777288499045,48.43,77781.5,122.9,0.0129,2e-05,1.25888]
[1777288499634,48.43,77781.5,122.9,0.0129,2e-05,1.25888]
[1777288499678,48.43,77784.65,122.9,0.01296,2e-05,1.26434]
[1777288500578,48.43,77784.65,122.9,0.01296,2e-05,1.26434]
[1777288506129,48.45,77783.13,122.9,0.01297,2e-05,1.26506]
[1777288511166,48.47,77783.9,122.9,0.01302,2e-05,1.26902]
[1777288517207,48.5,77784.27,122.9,0.01307,2e-05,1.27286]
[1777288522243,48.52,77784.87,122.9,0.01311,2e-05,1.27648]
[1777288527277,48.54,77784.18,122.9,0.01313,2e-05,1.27806]
[1777288532313,48.56,77784.01,122.9,0.01313,2e-05,1.27736]
[1777288537348,48.58,77783.66,122.9,0.01315,2e-05,1.27947]
[1777288542382,48.6,77782.93,122.9,0.01317,2e-05,1.28097]
[1777288547418,48.62,77783.38,122.9,0.01321,2e-05,1.2843]
[1777288552453,48.64,77777.56,122.9,0.01313,2e-05,1.27786]
[1777288558495,48.66,77782.42,122.9,0.01326,2e-05,1.28858]
[1777288563529,48.68,77779.63,122.9,0.01324,2e-05,1.28677]
[1777288564341,48.68,77779.63,122.9,0.01324,2e-05,1.28677]
[1777288566625,48.68,77778.37,122.9,0.01322,2e-05,1.28498]
[1777288567589,48.68,77778.43,122.9,0.01321,2e-05,1.28475]
[1777288571298,48.68,77777.78,122.9,0.0132,2e-05,1.28327]
[1777288573540,48.68,77777.06,122.9,0.01319,2e-05,1.28235]
[1777288576791,48.68,77775.2,122.9,0.01315,2e-05,1.27933]
[1777288581830,48.69,77775.74,122.9,0.01318,2e-05,1.28196]
[1777288591726,48.67,77773.55,122.9,0.01308,2e-05,1.27282]
[1777288596761,48.66,77772.96,122.9,0.01305,2e-05,1.27039]
[1777288601795,48.65,77763.91,122.9,0.01287,2e-05,1.25495]
[1777288606831,48.64,77758.35,122.9,0.01275,2e-05,1.24512]
[1777288611867,48.63,77758.82,122.9,0.01275,2e-05,1.24457]
[1777288616902,48.62,77758.78,122.9,0.01273,2e-05,1.24324]
[1777288621937,48.61,77759.22,122.9,0.01273,2e-05,1.24266]
[1777288626972,48.6,77765.9,122.9,0.01283,2e-05,1.25166]
[1777288632011,48.59,77765.75,122.9,0.01281,2e-05,1.25014]
[1777288637475,48.59,77765.36,122.9,0.0128,2e-05,1.24878]
[1777288642503,48.58,77764.77,122.9,0.01277,2e-05,1.24663]
[1777288655170,48.55,77765.27,122.9,0.01271,2e-05,1.2407]
[1777288660205,48.54,77770.65,122.9,0.01279,2e-05,1.24774]
[1777288665240,48.53,77770.48,122.9,0.01277,2e-05,1.24626]
[1777288670275,48.52,77769.6,122.9,0.01274,2e-05,1.24371]
[1777288676317,48.51,77769.37,122.9,0.01272,2e-05,1.24169]
[1777288681352,48.5,77765.5,122.9,0.01264,2e-05,1.23468]
[1777288686387,48.49,77765.84,122.9,0.01263,2e-05,1.23414]
[1777288694444,48.48,77766.0,122.9,0.01261,2e-05,1.2327]
[1777288699479,48.47,77762.14,122.9,0.01253,2e-05,1.22582]
[1777288704514,48.46,77761.35,122.9,0.01251,2e-05,1.22366]
[1777288709549,48.45,77762.94,122.9,0.01252,2e-05,1.22513]
[1777288714584,48.45,77763.61,122.9,0.01249,2e-05,1.22222]
[1777288719619,48.44,77763.76,122.9,0.01249,2e-05,1.22152]
[1777288724654,48.43,77763.57,122.9,0.01247,2e-05,1.2203]
[1777288729688,48.42,77763.64,122.9,0.01246,2e-05,1.21949]
[1777288734724,48.42,77763.7,122.9,0.01245,2e-05,1.21865]
[1777288740766,48.41,77764.06,122.9,0.01245,2e-05,1.21809]
[1777288741773,48.41,77773.47,122.9,0.01261,2e-05,1.23218]
[1777288746809,48.4,77785.15,122.9,0.01281,2e-05,1.24898]
[1777288751844,48.39,77791.93,122.9,0.01292,2e-05,1.25823]
[1777288754149,48.39,77792.29,122.9,0.01292,2e-05,1.25829]
[1777288756461,48.39,77793.12,122.9,0.01294,2e-05,1.26074]
[1777288761915,48.39,77787.61,122.9,0.01284,2e-05,1.2515]
[1777288766950,48.38,77786.82,122.9,0.01281,2e-05,1.24906]
[1777288771985,48.37,77784.48,122.9,0.01272,2e-05,1.24123]
[1777288777021,48.36,77784.81,122.9,0.01271,2e-05,1.2406]
[1777288782752,48.35,77784.55,122.9,0.0127,2e-05,1.23929]
[1777288788098,48.34,77791.2,122.9,0.0128,2e-05,1.24786]
[1777288793133,48.33,77797.01,122.9,0.01289,2e-05,1.25563]
[1777288798738,48.33,77798.93,122.9,0.01292,2e-05,1.25785]
[1777288798944,48.33,77798.93,122.9,0.01292,2e-05,1.25785]
[1777288798975,48.33,77798.93,122.9,0.01292,2e-05,1.25785]
[1777288798985,48.33,77798.93,122.9,0.01292,2e-05,1.25785]
[1777288804210,48.32,77800.29,122.9,0.01293,2e-05,1.25921]
[1777288809245,48.32,77800.32,122.9,0.01293,2e-05,1.25926]
[1777288816295,48.32,77799.97,122.9,0.01293,2e-05,1.25872]
[1777288822337,48.32,77799.49,122.9,0.01292,2e-05,1.25797]
[1777288827372,48.32,77799.34,122.9,0.01291,2e-05,1.25774]
[1777288832407,48.32,77799.96,122.9,0.0129,2e-05,1.25565]
[1777288837442,48.32,77799.93,122.9,0.01289,2e-05,1.2556]
[1777288842477,48.32,77795.4,122.9,0.01281,2e-05,1.2486]
[1777288847513,48.32,77795.11,122.9,0.01281,2e-05,1.24815]
[1777288848367,48.32,77795.11,122.9,0.01281,2e-05,1.24815]
[1777288851590,48.33,77795.23,122.9,0.01282,2e-05,1.24954]
[1777288853445,48.34,77795.23,122.9,0.01283,2e-05,1.25013]
[1777288858589,48.36,77796.4,122.9,0.01289,2e-05,1.25491]
[1777288860756,48.36,77797.3,122.9,0.01291,2e-05,1.25689]
[1777288864882,48.37,77805.16,122.9,0.01306,2e-05,1.26971]
[1777288870672,48.39,77804.71,122.9,0.01309,2e-05,1.2724]
[1777288874988,48.41,77804.43,122.9,0.01311,2e-05,1.27366]
[1777288880742,48.41,77805.15,122.9,0.01313,2e-05,1.27535]
[1777288885778,48.41,77805.25,122.9,0.01313,2e-05,1.2755]
[1777288891035,48.41,77807.43,122.9,0.01317,2e-05,1.27892]
[1777288896856,48.43,77819.76,122.9,0.01341,2e-05,1.29845]
[1777288901891,48.45,77815.49,122.9,0.01336,2e-05,1.29428]
[1777288906925,48.51,77819.65,122.9,0.01352,2e-05,1.30798]
[1777288911961,48.65,77823.04,122.9,0.01382,2e-05,1.33277]
[1777288916996,48.7,77827.0,122.9,0.01397,2e-05,1.34543]
[1777288922034,48.71,77826.2,122.9,0.01398,2e-05,1.34626]
[1777288929082,48.74,77825.37,122.9,0.014,2e-05,1.34786]
[1777288934118,48.75,77829.28,122.9,0.0141,2e-05,1.35631]
[1777288939151,48.77,77829.37,122.9,0.01413,2e-05,1.35846]
[1777288946201,48.79,77830.82,122.9,0.01419,2e-05,1.36358]
[1777288951236,48.8,77843.38,122.9,0.01443,2e-05,1.3829]
[1777288956271,48.81,77850.07,122.9,0.01458,2e-05,1.39577]
[1777288961306,48.82,77839.08,122.9,0.01438,2e-05,1.37921]
[1777288966571,48.83,77836.09,122.9,0.01434,2e-05,1.37538]
[1777288978425,48.87,77838.55,122.9,0.01445,2e-05,1.38449]
[1777288983460,48.88,77838.88,122.9,0.01447,2e-05,1.38683]
[1777288984963,48.88,77838.88,122.9,0.01447,2e-05,1.38683]
[1777288985632,48.89,77834.6,122.9,0.0144,2e-05,1.38045]
[1777288991519,48.9,77829.95,122.9,0.01433,2e-05,1.37465]
[1777288997562,48.92,77830.16,122.9,0.01436,2e-05,1.37719]
[1777289004611,48.94,77830.27,122.9,0.01439,2e-05,1.37992]
[1777289007631,48.95,77846.02,122.9,0.01472,2e-05,1.40753]
[1777289015688,48.97,77848.94,122.9,0.01478,2e-05,1.41163]
[1777289020723,48.98,77851.38,122.9,0.01485,2e-05,1.4173]
[1777289025758,48.99,77852.12,122.9,0.01488,2e-05,1.42011]
[1777289030792,49.0,77853.35,122.9,0.01493,2e-05,1.42373]
[1777289035828,49.01,77855.96,122.9,0.015,2e-05,1.42966]
[1777289041869,49.02,77856.02,122.9,0.01502,2e-05,1.43151]
[1777289046905,49.03,77855.88,122.9,0.01504,2e-05,1.43271]
[1777289055967,49.05,77846.79,122.9,0.01488,2e-05,1.4199]
[1777289061003,49.06,77854.03,122.9,0.01505,2e-05,1.43365]
[1777289066038,49.07,77852.24,122.9,0.01503,2e-05,1.43202]
[1777289071073,49.08,77851.66,122.9,0.015,2e-05,1.42911]
[1777289074594,49.09,77851.87,122.9,0.01501,2e-05,1.43032]
[1777289080136,49.09,77847.63,122.9,0.01493,2e-05,1.42344]
[1777289080724,49.09,77847.63,122.9,0.01493,2e-05,1.42344]
[1777289081314,49.09,77847.63,122.9,0.01493,2e-05,1.42344]
[1777289082003,49.09,77847.58,122.9,0.01493,2e-05,1.42336]
[1777289082965,49.09,77848.06,122.9,0.01494,2e-05,1.42417]
[1777289083636,49.09,77848.23,122.9,0.01495,2e-05,1.42475]
[1777289089199,49.1,77849.54,122.9,0.01499,2e-05,1.42842]
[1777289091422,49.11,77849.64,122.9,0.015,2e-05,1.42916]
[1777289096411,49.11,77849.61,122.9,0.015,2e-05,1.42911]
[1777289097102,49.11,77849.61,122.9,0.015,2e-05,1.42911]
[1777289098969,49.11,77849.44,122.9,0.015,2e-05,1.42911]
[1777289098997,49.11,77849.44,122.9,0.015,2e-05,1.42911]
[1777289099269,49.11,77849.64,122.9,0.015,2e-05,1.42945]
[1777289101906,49.11,77849.34,122.9,0.015,2e-05,1.42894]
[1777289107325,49.11,77846.83,122.9,0.01495,2e-05,1.4247]
[1777289112360,49.11,77840.81,122.9,0.01482,2e-05,1.41457]
[1777289117395,49.11,77840.82,122.9,0.01482,2e-05,1.41459]
[1777289122430,49.11,77840.32,122.9,0.01481,2e-05,1.41375]
[1777289128471,49.11,77839.48,122.9,0.0148,2e-05,1.41234]
[1777289133506,49.11,77843.76,122.9,0.01485,2e-05,1.41621]
[1777289139549,49.11,77844.87,122.9,0.01487,2e-05,1.41808]
[1777289144584,49.11,77844.82,122.9,0.01487,2e-05,1.41799]
[1777289148612,49.11,77858.05,122.9,0.01514,2e-05,1.44038]
[1777289153648,49.11,77860.55,122.9,0.01519,2e-05,1.44464]
[1777289154637,49.11,77860.55,122.9,0.01519,2e-05,1.44464]
[1777289154660,49.11,77860.55,122.9,0.01519,2e-05,1.44464]
[1777289154683,49.11,77861.65,122.9,0.01522,2e-05,1.44652]
[1777289155870,49.11,77861.65,122.9,0.01522,2e-05,1.44652]
[1777289161704,49.12,77867.7,122.9,0.01536,2e-05,1.45837]
[1777289164724,49.12,77879.99,122.9,0.01563,2e-05,1.48031]
[1777289169760,49.13,77878.95,122.9,0.01562,2e-05,1.4795]
[1777289175182,49.14,77878.78,122.9,0.01563,2e-05,1.48019]
[1777289177466,49.14,77878.59,122.9,0.01563,2e-05,1.48044]
[1777289182856,49.15,77883.32,122.9,0.01574,2e-05,1.48965]
[1777289187956,49.16,77884.74,122.9,0.01578,2e-05,1.493]
[1777289191351,49.16,77885.53,122.9,0.01581,2e-05,1.4949]
[1777289196948,49.17,77887.14,122.9,0.01582,2e-05,1.49545]
[1777289200877,49.17,77888.32,122.9,0.01585,2e-05,1.498]
[1777289201749,49.17,77888.6,122.9,0.01586,2e-05,1.49864]
[1777289202742,49.17,77888.6,122.9,0.01585,2e-05,1.4979]
[1777289203571,49.17,77887.97,122.9,0.01584,2e-05,1.49695]
[1777289209033,49.17,77892.09,122.9,0.01594,2e-05,1.50509]
[1777289211821,49.18,77892.18,122.9,0.01594,2e-05,1.50554]
[1777289213599,49.17,77894.01,122.9,0.01598,2e-05,1.50815]
[1777289219103,49.18,77893.97,122.9,0.01598,2e-05,1.50891]
[1777289223038,49.18,77892.64,122.9,0.01596,2e-05,1.50698]
[1777289228165,49.19,77886.03,122.9,0.01583,2e-05,1.49627]
[1777289230673,49.19,77884.57,122.9,0.0158,2e-05,1.49403]
[1777289237229,49.15,77887.08,122.9,0.01579,2e-05,1.49324]
[1777289238260,49.15,77887.08,122.9,0.01579,2e-05,1.49324]
[1777289244277,49.12,77893.05,122.9,0.01586,2e-05,1.4985]
[1777289249312,49.09,77891.83,122.9,0.01578,2e-05,1.49265]
[1777289254348,49.06,77885.47,122.9,0.01557,2e-05,1.47453]
[1777289259383,49.04,77882.45,122.9,0.01546,2e-05,1.46583]
[1777289260588,49.04,77882.4,122.9,0.01545,2e-05,1.46506]
[1777289266432,49.01,77879.93,122.9,0.01535,2e-05,1.45673]
[1777289271467,48.98,77881.06,122.9,0.01534,2e-05,1.45535]
[1777289276502,48.96,77881.33,122.9,0.0153,2e-05,1.4525]
[1777289281537,48.94,77884.22,122.9,0.01532,2e-05,1.45418]
[1777289286571,48.91,77885.18,122.9,0.0153,2e-05,1.45253]
[1777289291607,48.89,77884.96,122.9,0.01526,2e-05,1.44888]
[1777289296642,48.87,77885.0,122.9,0.01522,2e-05,1.44571]
[1777289301677,48.84,77885.05,122.9,0.01518,2e-05,1.4426]
[1777289304638,48.84,77885.05,122.9,0.01518,2e-05,1.4426]
[1777289311748,48.84,77885.42,122.9,0.01515,2e-05,1.43975]
[1777289316783,48.85,77885.28,122.9,0.01516,2e-05,1.44079]
[1777289321818,48.86,77885.46,122.9,0.01518,2e-05,1.44237]
[1777289326853,48.87,77887.97,122.9,0.01525,2e-05,1.44794]
[1777289331888,48.88,77887.26,122.9,0.01525,2e-05,1.44792]
[1777289336923,48.89,77888.06,122.9,0.01528,2e-05,1.4505]
[1777289341957,48.9,77888.53,122.9,0.01531,2e-05,1.45274]
[1777289346993,48.9,77888.13,122.9,0.01532,2e-05,1.45323]
[1777289352028,48.91,77885.88,122.9,0.01528,2e-05,1.45055]
[1777289353740,48.92,77885.87,122.9,0.01529,2e-05,1.45077]
[1777289359077,48.89,77885.39,122.9,0.01523,2e-05,1.44606]
[1777289365119,48.86,77885.17,122.9,0.01518,2e-05,1.44184]
[1777289370154,48.84,77885.41,122.9,0.01514,2e-05,1.43909]
[1777289375189,48.82,77884.7,122.9,0.01506,2e-05,1.43142]
[1777289380223,48.79,77885.34,122.9,0.01503,2e-05,1.42944]
[1777289383245,48.78,77874.43,122.9,0.01479,2e-05,1.40913]
[1777289388279,48.76,77869.44,122.9,0.01465,2e-05,1.39798]
[1777289393315,48.74,77869.24,122.9,0.01461,2e-05,1.39497]
[1777289398350,48.72,77868.25,122.9,0.01456,2e-05,1.39067]
[1777289403386,48.7,77872.82,122.9,0.01462,2e-05,1.39569]
[1777289408419,48.68,77872.54,122.9,0.01458,2e-05,1.39256]
[1777289413455,48.66,77872.46,122.9,0.01455,2e-05,1.38983]
[1777289418490,48.65,77872.08,122.9,0.01451,2e-05,1.38666]
[1777289420625,48.64,77875.75,122.9,0.01458,2e-05,1.3923]
[1777289426493,48.65,77876.62,122.9,0.01461,2e-05,1.39504]
[1777289434602,48.62,77878.04,122.9,0.01456,2e-05,1.39026]
[1777289445680,48.58,77878.32,122.9,0.0145,2e-05,1.38503]
[1777289450715,48.56,77878.95,122.9,0.01448,2e-05,1.38351]
[1777289452601,48.56,77878.95,122.9,0.01448,2e-05,1.38351]
[1777289453326,48.56,77879.6,122.9,0.01448,2e-05,1.38357]
[1777289454694,48.56,77880.08,122.9,0.01449,2e-05,1.38473]
[1777289454743,48.56,77880.08,122.9,0.01449,2e-05,1.38473]
[1777289454762,48.55,77880.09,122.9,0.01449,2e-05,1.38423]
[1777289456105,48.55,77880.53,122.9,0.0145,2e-05,1.38496]
[1777289457163,48.55,77880.46,122.9,0.0145,2e-05,1.38485]
[1777289457607,48.55,77880.46,122.9,0.0145,2e-05,1.38485]
[1777289457645,48.55,77880.46,122.9,0.0145,2e-05,1.38485]
[1777289457763,48.55,77880.44,122.9,0.0145,2e-05,1.38481]
[1777289458020,48.55,77880.44,122.9,0.0145,2e-05,1.38481]
[1777289458254,48.55,77880.44,122.9,0.0145,2e-05,1.38481]
[1777289464813,48.57,77880.41,122.9,0.01452,2e-05,1.38725]
[1777289466565,48.57,77880.41,122.9,0.01452,2e-05,1.38725]
[1777289474246,48.58,77880.41,122.9,0.01453,2e-05,1.38795]
[1777289479884,48.55,77880.38,122.9,0.01449,2e-05,1.38478]
[1777289485962,48.54,77880.39,122.9,0.01447,2e-05,1.38239]
[1777289492025,48.51,77880.52,122.9,0.0144,2e-05,1.37626]
[1777289493458,48.51,77880.52,122.9,0.0144,2e-05,1.37626]
[1777289494038,48.51,77894.09,122.9,0.01466,2e-05,1.39798]
[1777289499074,48.52,77887.72,122.9,0.01455,2e-05,1.38898]
[1777289504109,48.53,77882.92,122.9,0.01448,2e-05,1.38269]
[1777289507652,48.54,77884.61,122.9,0.01452,2e-05,1.38623]
[1777289513171,48.52,77884.25,122.9,0.01448,2e-05,1.38322]
[1777289518207,48.5,77884.49,122.9,0.01446,2e-05,1.38106]
[1777289523242,48.48,77886.04,122.9,0.01446,2e-05,1.38109]
[1777289528277,48.46,77889.81,122.9,0.0145,2e-05,1.38485]
[1777289533314,48.45,77882.0,122.9,0.01431,2e-05,1.36931]
[1777289538349,48.43,77881.6,122.9,0.01428,2e-05,1.36623]
[1777289543384,48.41,77880.69,122.9,0.01423,2e-05,1.36235]
[1777289548418,48.39,77880.04,122.9,0.01419,2e-05,1.35897]
[1777289553454,48.38,77879.75,122.9,0.01412,2e-05,1.35301]
[1777289558489,48.36,77879.76,122.9,0.0141,2e-05,1.35083]
[1777289563524,48.35,77879.18,122.9,0.01406,2e-05,1.34774]
[1777289569571,48.33,77879.06,122.9,0.01403,2e-05,1.34502]
[1777289574606,48.31,77878.36,122.9,0.01399,2e-05,1.34181]
[1777289579642,48.3,77876.53,122.9,0.01393,2e-05,1.33682]
[1777289584677,48.28,77875.93,122.9,0.01389,2e-05,1.33387]
[1777289589712,48.27,77874.17,122.9,0.01383,2e-05,1.32907]
[1777289594748,48.25,77870.96,122.9,0.01375,2e-05,1.32196]
[1777289599782,48.24,77866.69,122.9,0.01365,2e-05,1.31325]
[1777289604817,48.23,77865.66,122.9,0.0136,2e-05,1.30983]
[1777289609853,48.22,77858.33,122.9,0.01344,2e-05,1.29633]
[1777289614887,48.2,77855.34,122.9,0.01334,2e-05,1.28682]
[1777289619924,48.19,77852.69,122.9,0.01327,2e-05,1.2811]
[1777289624960,48.18,77851.85,122.9,0.01324,2e-05,1.27831]
[1777289628995,48.18,77848.82,122.9,0.01317,2e-05,1.27295]
[1777289635279,48.16,77840.1,122.9,0.01299,2e-05,1.25744]
[1777289641081,48.15,77840.64,122.9,0.01298,2e-05,1.25681]
[1777289645853,48.14,77840.19,123.5,0.01296,2e-05,1.25514]
[1777289645870,48.14,77840.19,123.5,0.01295,2e-05,1.25466]
[1777289648477,48.14,77840.16,123.5,0.01295,2e-05,1.25461]
[1777289650635,48.14,77840.65,123.5,0.01296,2e-05,1.25538]
[1777289653303,48.14,77840.36,123.5,0.01296,2e-05,1.25492]
[1777289653391,48.14,77840.23,123.5,0.01296,2e-05,1.25472]
[1777289659202,48.14,77847.36,123.5,0.01309,2e-05,1.26589]
[1777289664238,48.14,77847.43,123.5,0.01309,2e-05,1.266]
[1777289671287,48.14,77848.23,123.5,0.01307,2e-05,1.26416]
[1777289676322,48.14,77847.57,123.5,0.01306,2e-05,1.26312]
[1777289681358,48.14,77849.11,123.5,0.01309,2e-05,1.26554]
[1777289686393,48.14,77853.19,123.5,0.01316,2e-05,1.27196]
[1777289691428,48.14,77852.0,123.5,0.01314,2e-05,1.27009]
[1777289697470,48.14,77848.64,123.5,0.01308,2e-05,1.2648]
[1777289702505,48.14,77847.27,123.5,0.01305,2e-05,1.26265]
[1777289707539,48.14,77841.39,123.5,0.01295,2e-05,1.25345]
[1777289712576,48.14,77847.12,123.5,0.01305,2e-05,1.26242]
[1777289718617,48.14,77847.58,123.5,0.01306,2e-05,1.26314]
[1777289731711,48.14,77850.68,123.5,0.01309,2e-05,1.26491]
[1777289737753,48.14,77850.39,123.5,0.01308,2e-05,1.26445]
[1777289743795,48.14,77850.93,123.5,0.01309,2e-05,1.2653]
[1777289753865,48.14,77850.91,123.5,0.01309,2e-05,1.26527]
[1777289758900,48.14,77850.65,123.5,0.01309,2e-05,1.26486]
[1777289763935,48.14,77847.11,123.5,0.01302,2e-05,1.25931]
[1777289768969,48.14,77845.67,123.5,0.01299,2e-05,1.25706]
[1777289774005,48.14,77842.74,123.5,0.01294,2e-05,1.25248]
[1777289779040,48.14,77842.65,123.5,0.01294,2e-05,1.25234]
[1777289784075,48.14,77844.34,123.5,0.01297,2e-05,1.25498]
[1777289789110,48.14,77844.47,123.5,0.01297,2e-05,1.25518]
[1777289794145,48.14,77844.48,123.5,0.01294,2e-05,1.25212]
[1777289799179,48.14,77841.14,123.5,0.01288,2e-05,1.24692]
[1777289804216,48.14,77841.02,123.5,0.01288,2e-05,1.24673]
[1777289809250,48.14,77839.21,123.5,0.01284,2e-05,1.24392]
[1777289814285,48.14,77838.52,123.5,0.01283,2e-05,1.24285]
[1777289821334,48.14,77834.25,123.5,0.01275,2e-05,1.23624]
[1777289823347,48.14,77818.69,123.5,0.01247,2e-05,1.21241]
[1777289828383,48.14,77813.93,123.5,0.01239,2e-05,1.20519]
[1777289833418,48.14,77802.91,123.5,0.01219,2e-05,1.18861]
[1777289838452,48.14,77804.31,123.5,0.01222,2e-05,1.19071]
[1777289844495,48.14,77804.6,123.5,0.01222,2e-05,1.19114]
[1777289849654,48.14,77804.63,123.5,0.01222,2e-05,1.19119]
[1777289855571,48.14,77802.16,123.5,0.01215,2e-05,1.18452]
[1777289860607,48.14,77800.67,123.5,0.01213,2e-05,1.1823]
[1777289865641,48.14,77801.28,123.5,0.01214,2e-05,1.18321]
[1777289870679,48.14,77801.18,123.5,0.01213,2e-05,1.18306]
[1777289875713,48.14,77789.93,123.5,0.01194,2e-05,1.16638]
[1777289880749,48.14,77786.89,123.5,0.01189,2e-05,1.1619]
[1777289885784,48.14,77788.02,123.5,0.01191,2e-05,1.16357]
[1777289890818,48.14,77788.02,123.5,0.01191,2e-05,1.16357]
[1777289895854,48.14,77790.9,123.5,0.01196,2e-05,1.16781]
[1777289900889,48.14,77790.8,123.5,0.01195,2e-05,1.16766]
[1777289905924,48.14,77791.38,123.5,0.01196,2e-05,1.16852]
[1777289910959,48.14,77791.68,123.5,0.01197,2e-05,1.16896]
[1777289915993,48.14,77793.5,123.5,0.01197,2e-05,1.16871]
[1777289921032,48.14,77805.88,123.5,0.01219,2e-05,1.18711]
[1777289926066,48.14,77802.74,123.5,0.01213,2e-05,1.18242]
[1777289931101,48.14,77802.86,123.5,0.01213,2e-05,1.1826]
[1777289936136,48.14,77799.12,123.5,0.01207,2e-05,1.17703]
[1777289941171,48.14,77802.87,123.5,0.01213,2e-05,1.18261]
[1777289946207,48.14,77803.14,123.5,0.01214,2e-05,1.18301]
[1777289951241,48.14,77803.98,123.5,0.01215,2e-05,1.18427]
[1777289956276,48.14,77806.63,123.5,0.0122,2e-05,1.18823]
[1777289961310,48.14,77809.05,123.5,0.01224,2e-05,1.19185]
[1777289966346,48.14,77809.87,123.5,0.01226,2e-05,1.19309]
[1777289971381,48.14,77806.74,123.5,0.01217,2e-05,1.18542]
[1777289976415,48.14,77803.11,123.5,0.01211,2e-05,1.18]
[1777289982457,48.14,77803.31,123.5,0.01211,2e-05,1.1803]
[1777289987493,48.14,77803.33,123.5,0.01211,2e-05,1.18033]
[1777289992527,48.14,77803.55,123.5,0.01212,2e-05,1.18066]
[1777289997931,48.14,77803.93,123.5,0.01212,2e-05,1.18122]
[1777290003828,48.14,77802.58,123.5,0.0121,2e-05,1.17921]
[1777290009646,48.14,77801.58,123.5,0.01208,2e-05,1.17773]
[1777290015690,48.14,77802.26,123.5,0.01209,2e-05,1.17874]
[1777290020726,48.14,77811.85,123.5,0.01226,2e-05,1.19307]
[1777290025760,48.14,77815.82,123.5,0.01233,2e-05,1.19905]
[1777290030796,48.14,77812.57,123.5,0.01228,2e-05,1.19415]
[1777290035831,48.14,77813.07,123.5,0.01225,2e-05,1.19192]
[1777290040914,48.14,77814.13,123.5,0.01227,2e-05,1.19351]
[1777290046897,48.14,77821.47,123.5,0.0124,2e-05,1.20458]
[1777290052953,48.14,77821.23,123.5,0.0124,2e-05,1.20422]
[1777290057988,48.14,77821.49,123.5,0.0124,2e-05,1.20461]
[1777290063023,48.14,77817.17,123.5,0.01233,2e-05,1.19809]
[1777290068058,48.14,77818.01,123.5,0.01234,2e-05,1.19935]
[1777290073093,48.14,77818.03,123.5,0.01234,2e-05,1.19938]
[1777290078128,48.14,77819.17,123.5,0.01236,2e-05,1.2011]
[1777290083164,48.14,77822.82,123.5,0.01243,2e-05,1.20663]
[1777290088199,48.14,77822.87,123.5,0.01243,2e-05,1.2067]
[1777290093235,48.14,77822.65,123.5,0.01239,2e-05,1.20336]
[1777290098269,48.14,77822.07,123.5,0.01238,2e-05,1.20248]
[1777290103305,48.14,77822.35,123.5,0.01239,2e-05,1.20291]
[1777290108341,48.14,77822.46,123.5,0.01239,2e-05,1.20307]
[1777290113376,48.14,77822.49,123.5,0.01239,2e-05,1.20312]
[1777290118411,48.14,77813.01,123.5,0.01222,2e-05,1.18884]
[1777290123446,48.14,77816.6,123.5,0.01229,2e-05,1.19423]
[1777290128480,48.14,77822.22,123.5,0.01239,2e-05,1.20271]
[1777290133516,48.14,77821.95,123.5,0.01238,2e-05,1.2023]
[1777290138551,48.14,77814.87,123.5,0.01226,2e-05,1.19163]
[1777290143586,48.14,77814.66,123.5,0.01225,2e-05,1.19132]
[1777290148621,48.14,77815.34,123.5,0.01226,2e-05,1.19234]
[1777290153656,48.14,77815.57,123.5,0.01224,2e-05,1.18969]
[1777290159699,48.14,77815.52,123.5,0.01224,2e-05,1.18962]
[1777290164733,48.14,77814.94,123.5,0.01223,2e-05,1.18875]
[1777290169768,48.14,77814.1,123.5,0.01221,2e-05,1.18749]
[1777290174803,48.14,77816.51,123.5,0.01226,2e-05,1.19111]
[1777290179837,48.14,77815.35,123.5,0.01224,2e-05,1.18936]
[1777290184872,48.14,77816.12,123.5,0.01225,2e-05,1.19052]
[1777290189908,48.14,77815.84,123.5,0.01224,2e-05,1.1901]
[1777290194943,48.14,77815.46,123.5,0.01224,2e-05,1.18953]
[1777290200984,48.14,77815.34,123.5,0.01224,2e-05,1.18935]
[1777290206021,48.14,77815.96,123.5,0.01225,2e-05,1.19028]
[1777290211493,48.14,77816.06,123.5,0.01225,2e-05,1.19043]
[1777290221126,48.14,77814.9,123.5,0.0122,2e-05,1.18571]
[1777290226438,48.14,77814.89,123.5,0.0122,2e-05,1.18569]
[1777290232577,48.14,77815.14,123.5,0.0122,2e-05,1.18606]
[1777290238771,48.14,77812.6,123.5,0.01216,2e-05,1.18227]
[1777290249328,48.14,77813.16,123.5,0.01217,2e-05,1.1831]
[1777290254363,48.14,77815.07,123.5,0.0122,2e-05,1.18596]
[1777290259397,48.14,77812.59,123.5,0.01216,2e-05,1.18225]
[1777290264432,48.14,77812.69,123.5,0.01216,2e-05,1.1824]
[1777290269467,48.14,77812.51,123.5,0.01216,2e-05,1.18213]
[1777290274503,48.14,77812.39,123.5,0.01212,2e-05,1.17898]
[1777290279537,48.14,77813.62,123.5,0.01215,2e-05,1.18081]
[1777290284572,48.14,77813.39,123.5,0.01214,2e-05,1.18047]
[1777290289614,48.14,77813.21,123.5,0.01214,2e-05,1.1802]
[1777290294650,48.14,77812.72,123.5,0.01213,2e-05,1.17947]
[1777290299686,48.14,77813.26,123.5,0.01214,2e-05,1.18028]
[1777290304721,48.14,77812.54,123.5,0.01213,2e-05,1.1792]
[1777290309756,48.14,77813.68,123.5,0.01215,2e-05,1.1809]
[1777290314791,48.14,77813.2,123.5,0.01214,2e-05,1.18019]
[1777290319827,48.14,77813.96,123.5,0.01215,2e-05,1.18132]
[1777290326924,48.14,77813.75,123.5,0.01215,2e-05,1.18101]
[1777290332919,48.14,77813.78,123.5,0.01212,2e-05,1.17808]
[1777290341982,48.14,77813.74,123.5,0.01212,2e-05,1.17802]
[1777290352053,48.14,77813.74,123.5,0.01212,2e-05,1.17802]
[1777290357088,48.14,77813.55,123.5,0.01211,2e-05,1.17773]
[1777290363491,48.14,77813.55,123.5,0.01211,2e-05,1.17773]
[1777290369172,48.14,77810.53,123.5,0.01206,2e-05,1.17324]
[1777290374206,48.14,77810.46,123.5,0.01206,2e-05,1.17314]
[1777290379242,48.14,77813.23,123.5,0.01211,2e-05,1.17726]
[1777290384277,48.14,77813.34,123.5,0.01211,2e-05,1.17742]
[1777290390320,48.14,77813.1,123.5,0.01211,2e-05,1.17706]
[1777290396360,48.14,77813.58,123.5,0.01209,2e-05,1.17481]
[1777290403409,48.14,77813.72,123.5,0.01209,2e-05,1.17501]
[1777290410459,48.14,77810.35,123.5,0.01203,2e-05,1.17001]
[1777290415494,48.14,77808.0,123.5,0.01199,2e-05,1.16653]
[1777290420530,48.14,77808.54,123.5,0.012,2e-05,1.16733]
[1777290425566,48.14,77809.78,123.5,0.01202,2e-05,1.16917]
[1777290431607,48.14,77809.34,123.5,0.01201,2e-05,1.16852]
[1777290436643,48.14,77809.39,123.5,0.01201,2e-05,1.16859]
[1777290442685,48.14,77805.59,123.5,0.01195,2e-05,1.16297]
[1777290447720,48.14,77806.68,123.5,0.01197,2e-05,1.16458]
[1777290452755,48.14,77806.36,123.5,0.01193,2e-05,1.16116]
[1777290457791,48.14,77806.69,123.5,0.01194,2e-05,1.16165]
[1777290462825,48.14,77807.08,123.5,0.01194,2e-05,1.16222]
[1777290467860,48.14,77805.72,123.5,0.01192,2e-05,1.16022]
[1777290473294,48.14,77803.59,123.5,0.01188,2e-05,1.15708]
[1777290478936,48.14,77802.65,123.5,0.01187,2e-05,1.1557]
[1777290483972,48.14,77802.35,123.5,0.01186,2e-05,1.15526]
[1777290489007,48.14,77802.47,123.5,0.01186,2e-05,1.15544]
[1777290494967,48.14,77802.34,123.5,0.01186,2e-05,1.15525]
[1777290503109,48.14,77802.53,123.5,0.01186,2e-05,1.15553]
[1777290513179,48.14,77803.22,123.5,0.01185,2e-05,1.1536]
[1777290521235,48.14,77805.09,123.5,0.01188,2e-05,1.15634]
[1777290530298,48.14,77805.3,123.5,0.01188,2e-05,1.15665]
[1777290540368,48.14,77806.17,123.5,0.0119,2e-05,1.15793]
[1777290545403,48.14,77804.51,123.5,0.01187,2e-05,1.15549]
[1777290550438,48.14,77803.93,123.5,0.01186,2e-05,1.15464]
[1777290556480,48.14,77804.06,123.5,0.01186,2e-05,1.15483]
[1777290562521,48.14,77804.7,123.5,0.01187,2e-05,1.15577]
[1777290567558,48.14,77804.73,123.5,0.01187,2e-05,1.15582]
[1777290572593,48.14,77809.64,123.5,0.01193,2e-05,1.16009]
[1777290577627,48.14,77814.02,123.5,0.01201,2e-05,1.16656]
[1777290582663,48.14,77811.53,123.5,0.01196,2e-05,1.16288]
[1777290587698,48.14,77810.02,123.5,0.01194,2e-05,1.16065]
[1777290592734,48.14,77809.75,123.5,0.01193,2e-05,1.16025]
[1777290598776,48.14,77810.2,123.5,0.01194,2e-05,1.16092]
[1777290603811,48.14,77808.15,123.5,0.0119,2e-05,1.1579]
[1777290608846,48.14,77808.68,123.5,0.01191,2e-05,1.15868]
[1777290613921,48.14,77808.53,123.5,0.01191,2e-05,1.15846]
[1777290618961,48.14,77800.78,123.5,0.01178,2e-05,1.1471]
[1777290623995,48.14,77798.75,123.5,0.01174,2e-05,1.14413]
[1777290629031,48.14,77798.25,123.5,0.01173,2e-05,1.14341]
[1777290634069,48.14,77798.41,123.5,0.01171,2e-05,1.14072]
[1777290639104,48.14,77798.47,123.5,0.01171,2e-05,1.14081]
[1777290644139,48.14,77798.3,123.5,0.01171,2e-05,1.14056]
[1777290649174,48.14,77797.05,123.5,0.01168,2e-05,1.13874]
[1777290655013,48.14,77793.84,123.5,0.01163,2e-05,1.13409]
[1777290664280,48.14,77797.18,123.5,0.01169,2e-05,1.13893]
[1777290669315,48.14,77796.75,123.5,0.01168,2e-05,1.13831]
[1777290674458,48.14,77803.01,123.5,0.01179,2e-05,1.14742]
[1777290680392,48.14,77813.44,123.5,0.01197,2e-05,1.16274]
[1777290686434,48.14,77813.61,123.5,0.01197,2e-05,1.16299]
[1777290691468,48.14,77815.16,123.5,0.01197,2e-05,1.16232]
[1777290696504,48.14,77814.86,123.5,0.01196,2e-05,1.16188]
[1777290701539,48.14,77814.38,123.5,0.01195,2e-05,1.16117]
[1777290707581,48.14,77814.25,123.5,0.01195,2e-05,1.16098]
[1777290713623,48.14,77812.38,123.5,0.01192,2e-05,1.15822]
[1777290718658,48.14,77812.38,123.5,0.01192,2e-05,1.15822]
[1777290723692,48.14,77813.27,123.5,0.01193,2e-05,1.15953]
[1777290728727,48.14,77813.25,123.5,0.01193,2e-05,1.1595]
[1777290733763,48.14,77813.51,123.5,0.01194,2e-05,1.15989]
[1777290738798,48.14,77814.36,123.5,0.01195,2e-05,1.16114]
[1777290743832,48.14,77815.05,123.5,0.01196,2e-05,1.16216]
[1777290746854,48.14,77827.81,123.5,0.01219,2e-05,1.18112]
[1777290752019,48.14,77831.66,123.5,0.01226,2e-05,1.18689]
[1777290757517,48.14,77827.87,123.5,0.01216,2e-05,1.17822]
[1777290762946,48.14,77827.89,123.5,0.01216,2e-05,1.17825]
[1777290771022,48.14,77830.36,123.5,0.0122,2e-05,1.18194]
[1777290776056,48.14,77827.55,123.5,0.01215,2e-05,1.17774]
[1777290781091,48.14,77827.94,123.5,0.01216,2e-05,1.17832]
[1777290786127,48.14,77821.67,123.5,0.01205,2e-05,1.16899]
[1777290792168,48.14,77821.57,123.5,0.01205,2e-05,1.16884]
[1777290797208,48.14,77821.87,123.5,0.01205,2e-05,1.16929]
[1777290803135,48.14,77822.27,123.5,0.01206,2e-05,1.16988]
[1777290808285,48.14,77818.95,123.5,0.012,2e-05,1.16496]
[1777290813320,48.14,77820.73,123.5,0.012,2e-05,1.16463]
[1777290818354,48.14,77822.29,123.5,0.01203,2e-05,1.16694]
[1777290823390,48.14,77821.83,123.5,0.01202,2e-05,1.16626]
[1777290828425,48.14,77823.55,123.5,0.01205,2e-05,1.16881]
[1777290833459,48.14,77824.27,123.5,0.01207,2e-05,1.16988]
[1777290838507,48.14,77823.52,123.5,0.01205,2e-05,1.16876]
[1777290843542,48.14,77831.12,123.5,0.01219,2e-05,1.18008]
[1777290849585,48.14,77834.86,123.5,0.01225,2e-05,1.18569]
[1777290859655,48.14,77834.86,123.5,0.01225,2e-05,1.18569]
[1777290868718,48.14,77834.06,123.5,0.01224,2e-05,1.18449]
[1777290873754,48.14,77829.38,123.5,0.01213,2e-05,1.1745]
[1777290878789,48.14,77827.68,123.5,0.0121,2e-05,1.17196]
[1777290884831,48.14,77827.19,123.5,0.01209,2e-05,1.17124]
[1777290889866,48.14,77827.16,123.5,0.01209,2e-05,1.17119]
[1777290894901,48.14,77827.34,123.5,0.01209,2e-05,1.17146]
[1777290899908,48.14,77827.72,123.5,0.0121,2e-05,1.17202]
[1777290905978,48.14,77827.65,123.5,0.0121,2e-05,1.17192]
[1777290911013,48.14,77828.05,123.5,0.0121,2e-05,1.17251]
[1777290916048,48.14,77827.64,123.5,0.01209,2e-05,1.1719]
[1777290921082,48.14,77824.82,123.5,0.01205,2e-05,1.16772]
[1777290926118,48.14,77825.76,123.5,0.01206,2e-05,1.16911]
[1777290931153,48.14,77824.69,123.5,0.01201,2e-05,1.16455]
[1777290936188,48.14,77825.85,123.5,0.01203,2e-05,1.16627]
[1777290941222,48.14,77824.92,123.5,0.01202,2e-05,1.16489]
[1777290946258,48.14,77825.55,123.5,0.01203,2e-05,1.16582]
[1777290951293,48.14,77826.35,123.5,0.01204,2e-05,1.16701]
[1777290956327,48.14,77832.16,123.5,0.01214,2e-05,1.17565]
[1777290962370,48.14,77831.04,123.5,0.01212,2e-05,1.17398]
[1777290967442,48.14,77831.37,123.5,0.01213,2e-05,1.17447]
[1777290976468,48.14,77832.93,123.5,0.01216,2e-05,1.1768]
[1777290981503,48.14,77834.6,123.5,0.01219,2e-05,1.1793]
[1777290986538,48.14,77840.72,123.5,0.0123,2e-05,1.18848]
[1777290991575,48.14,77841.7,123.5,0.01228,2e-05,1.18694]
[1777290996613,48.14,77844.11,123.5,0.01233,2e-05,1.19057]
[1777291001647,48.14,77845.12,123.5,0.01234,2e-05,1.19209]
[1777291006682,48.14,77846.2,123.5,0.01236,2e-05,1.19372]
[1777291011717,48.14,77846.34,123.5,0.01237,2e-05,1.19393]
[1777291016752,48.14,77846.82,123.5,0.01237,2e-05,1.19466]
[1777291021787,48.14,77851.33,123.5,0.01246,2e-05,1.20149]
[1777291026822,48.14,77850.46,123.5,0.01244,2e-05,1.20017]
[1777291031857,48.14,77847.16,123.5,0.01238,2e-05,1.19517]
[1777291037899,48.14,77846.14,123.5,0.01236,2e-05,1.19363]
[1777291042934,48.14,77846.48,123.5,0.01237,2e-05,1.19414]
[1777291047969,48.14,77845.49,123.5,0.01235,2e-05,1.19265]
[1777291053004,48.14,77845.57,123.5,0.01232,2e-05,1.18975]
[1777291058039,48.14,77845.95,123.5,0.01233,2e-05,1.19032]
[1777291064080,48.14,77845.19,123.5,0.01232,2e-05,1.18918]
[1777291068109,48.14,77834.59,123.5,0.01213,2e-05,1.17329]
[1777291073144,48.14,77835.09,123.5,0.01214,2e-05,1.17404]
[1777291079186,48.14,77835.66,123.5,0.01215,2e-05,1.17489]
[1777291084221,48.14,77837.93,123.5,0.01219,2e-05,1.17828]
[1777291089257,48.14,77839.17,123.5,0.01221,2e-05,1.18013]
[1777291094292,48.14,77842.22,123.5,0.01226,2e-05,1.18471]
[1777291099327,48.14,77846.43,123.5,0.01234,2e-05,1.19105]
[1777291106376,48.14,77845.23,123.5,0.01232,2e-05,1.18924]
[1777291111411,48.14,77843.99,123.5,0.01226,2e-05,1.18436]
[1777291116447,48.14,77843.9,123.5,0.01226,2e-05,1.18422]
[1777291121483,48.14,77844.23,123.5,0.01227,2e-05,1.18472]
[1777291126518,48.14,77845.78,123.5,0.0123,2e-05,1.18705]
[1777291131553,48.14,77847.32,123.5,0.01232,2e-05,1.18937]
[1777291136588,48.14,77848.26,123.5,0.01234,2e-05,1.19078]
[1777291141623,48.14,77847.39,123.5,0.01232,2e-05,1.18947]
[1777291146657,48.14,77849.11,123.5,0.01236,2e-05,1.19207]
[1777291151693,48.14,77848.85,123.5,0.01235,2e-05,1.19167]
[1777291154714,48.14,77860.2,123.5,0.01255,2e-05,1.2089]
[1777291159750,48.14,77857.62,123.5,0.01251,2e-05,1.20497]
[1777291164784,48.14,77857.52,123.5,0.01251,2e-05,1.20482]
[1777291169820,48.14,77857.41,123.5,0.0125,2e-05,1.20465]
[1777291174855,48.14,77852.48,123.5,0.01239,2e-05,1.19413]
[1777291179891,48.14,77851.18,123.5,0.01236,2e-05,1.19217]
[1777291184926,48.14,77849.07,123.5,0.01232,2e-05,1.18898]
[1777291189961,48.14,77849.69,123.5,0.01234,2e-05,1.18992]
[1777291194996,48.14,77849.07,123.5,0.01232,2e-05,1.18898]
[1777291200535,48.14,77849.55,123.5,0.01233,2e-05,1.18971]
[1777291212114,48.14,77851.55,123.5,0.01237,2e-05,1.19272]
[1777291218788,48.14,77851.55,123.5,0.01237,2e-05,1.19272]
[1777291224199,48.14,77852.03,123.5,0.01238,2e-05,1.19345]
[1777291229234,48.14,77851.67,123.5,0.01237,2e-05,1.19291]
[1777291234269,48.14,77846.37,123.5,0.01225,2e-05,1.1819]
[1777291237290,48.14,77834.54,123.5,0.01204,2e-05,1.16426]
[1777291242325,48.14,77830.17,123.5,0.01196,2e-05,1.1578]
[1777291247360,48.14,77829.17,123.5,0.01194,2e-05,1.15632]
[1777291252489,48.14,77825.2,123.5,0.01187,2e-05,1.15048]
[1777291258437,48.14,77821.41,123.5,0.01181,2e-05,1.14492]
[1777291262465,48.14,77811.42,123.5,0.01164,2e-05,1.13038]
[1777291267500,48.14,77812.84,123.5,0.01166,2e-05,1.13244]
[1777291272535,48.14,77809.23,123.5,0.0116,2e-05,1.12722]
[1777291277570,48.14,77808.69,123.5,0.01159,2e-05,1.12644]
[1777291282605,48.14,77809.31,123.5,0.0116,2e-05,1.12733]
[1777291287640,48.14,77808.49,123.5,0.01159,2e-05,1.12615]
[1777291292675,48.14,77808.07,123.5,0.01155,2e-05,1.12263]
[1777291297710,48.14,77806.83,123.5,0.01153,2e-05,1.12084]
[1777291302745,48.14,77807.35,123.5,0.01154,2e-05,1.12159]
[1777291307780,48.14,77806.58,123.5,0.01153,2e-05,1.12048]
[1777291311808,48.14,77796.56,123.5,0.01136,2e-05,1.10615]
[1777291316843,48.14,77795.39,123.5,0.01134,2e-05,1.10448]
[1777291321878,48.14,77794.79,123.5,0.01133,2e-05,1.10363]
[1777291326913,48.14,77796.52,123.5,0.01136,2e-05,1.10609]
[1777291331950,48.14,77798.93,123.5,0.0114,2e-05,1.10952]
[1777291336985,48.14,77799.41,123.5,0.01141,2e-05,1.11021]
[1777291342021,48.14,77800.94,123.5,0.01143,2e-05,1.11239]
[1777291347056,48.14,77805.7,123.5,0.01151,2e-05,1.11922]
[1777291352092,48.14,77805.62,123.5,0.01148,2e-05,1.1162]
[1777291357142,48.14,77801.14,123.5,0.01141,2e-05,1.10979]
[1777291362178,48.14,77790.5,123.5,0.01123,2e-05,1.09468]
[1777291367521,48.14,77795.78,123.5,0.01132,2e-05,1.10216]
[1777291372699,48.14,77795.28,123.5,0.01131,2e-05,1.10145]
[1777291372712,48.14,77781.89,123.5,0.01109,2e-05,1.08258]
[1777291373259,48.14,77772.03,123.5,0.01093,2e-05,1.06885]
[1777291378293,48.14,77767.4,123.5,0.01086,2e-05,1.06245]
[1777291383510,48.14,77762.5,123.5,0.01078,2e-05,1.05571]
[1777291389371,48.14,77762.99,123.5,0.01078,2e-05,1.05638]
[1777291394406,48.14,77759.08,123.5,0.01072,2e-05,1.05103]
[1777291399445,48.14,77754.46,123.5,0.01065,2e-05,1.04473]
[1777291404480,48.14,77750.37,123.5,0.01059,2e-05,1.03917]
[1777291409514,48.14,77751.24,123.5,0.0106,2e-05,1.04035]
[1777291414549,48.14,77750.22,123.5,0.01056,2e-05,1.03621]
[1777291422606,48.14,77749.89,123.5,0.01055,2e-05,1.03576]
[1777291427640,48.14,77750.03,123.5,0.01055,2e-05,1.03595]
[1777291432676,48.14,77749.86,123.5,0.01055,2e-05,1.03572]
[1777291437711,48.14,77747.55,123.5,0.01051,2e-05,1.03261]
[1777291442745,48.14,77755.47,123.5,0.01064,2e-05,1.04333]
[1777291447781,48.14,77756.92,123.5,0.01066,2e-05,1.0453]
[1777291452816,48.14,77756.69,123.5,0.01066,2e-05,1.04499]
[1777291457851,48.14,77756.99,123.5,0.01066,2e-05,1.04539]
[1777291462885,48.14,77753.63,123.5,0.01061,2e-05,1.04083]
[1777291467921,48.14,77751.45,123.5,0.01057,2e-05,1.03787]
[1777291472956,48.14,77750.45,123.5,0.01053,2e-05,1.03376]
[1777291477990,48.14,77749.58,123.5,0.01052,2e-05,1.03259]
[1777291483027,48.14,77750.71,123.5,0.01054,2e-05,1.03411]
[1777291488061,48.14,77757.19,123.5,0.01064,2e-05,1.04289]
[1777291493098,48.14,77752.03,123.5,0.01056,2e-05,1.0359]
[1777291498134,48.14,77754.27,123.5,0.01059,2e-05,1.03893]
[1777291503169,48.14,77753.87,123.5,0.01059,2e-05,1.03839]
[1777291508204,48.14,77753.43,123.5,0.01058,2e-05,1.03779]
[1777291513239,48.14,77757.89,123.5,0.01065,2e-05,1.04384]
[1777291518274,48.14,77757.1,123.5,0.01064,2e-05,1.04277]
[1777291523309,48.14,77758.41,123.5,0.01066,2e-05,1.04455]
[1777291528344,48.14,77758.77,123.5,0.01066,2e-05,1.04504]
[1777291533379,48.14,77763.09,123.5,0.0107,2e-05,1.04815]
[1777291538414,48.14,77764.44,123.5,0.01072,2e-05,1.04999]
[1777291543451,48.14,77766.59,123.5,0.01076,2e-05,1.05293]
[1777291548487,48.14,77767.92,123.5,0.01078,2e-05,1.05476]
[1777291553522,48.14,77767.83,123.5,0.01078,2e-05,1.05463]
[1777291558557,48.14,77768.45,123.5,0.01079,2e-05,1.05548]
[1777291563594,48.14,77767.27,123.5,0.01077,2e-05,1.05387]
[1777291568629,48.14,77767.63,123.5,0.01078,2e-05,1.05436]
[1777291573664,48.14,77763.73,123.5,0.01071,2e-05,1.04902]
[1777291578699,48.14,77764.06,123.5,0.01072,2e-05,1.04947]
[1777291583733,48.14,77764.33,123.5,0.01072,2e-05,1.04984]
[1777291588769,48.14,77762.83,123.5,0.0107,2e-05,1.04779]
[1777291593804,48.14,77762.94,123.5,0.01067,2e-05,1.04516]
[1777291598838,48.14,77764.39,123.5,0.0107,2e-05,1.04714]
[1777291603876,48.14,77763.45,123.5,0.01068,2e-05,1.04585]
[1777291608911,48.14,77764.4,123.5,0.0107,2e-05,1.04715]
[1777291613946,48.14,77766.5,123.5,0.01073,2e-05,1.05002]
[1777291614953,48.14,77778.76,123.5,0.01093,2e-05,1.06689]
[1777291619987,48.14,77779.7,123.5,0.01094,2e-05,1.06819]
[1777291625023,48.14,77776.89,123.5,0.0109,2e-05,1.0643]
[1777291630058,48.14,77777.19,123.5,0.0109,2e-05,1.06472]
[1777291635093,48.14,77775.09,123.5,0.01087,2e-05,1.06182]
[1777291640128,48.14,77775.92,123.5,0.01088,2e-05,1.06296]
[1777291645162,48.14,77775.84,123.5,0.01088,2e-05,1.06285]
[1777291650197,48.14,77775.7,123.5,0.01088,2e-05,1.06266]
[1777291655233,48.14,77773.54,123.5,0.01081,2e-05,1.05687]
[1777291660269,48.14,77771.85,123.5,0.01079,2e-05,1.05455]
[1777291665305,48.14,77773.1,123.5,0.01081,2e-05,1.05627]
[1777291670340,48.14,77772.62,123.5,0.0108,2e-05,1.05561]
[1777291675375,48.14,77772.57,123.5,0.0108,2e-05,1.05554]
[1777291680411,48.14,77772.57,123.5,0.0108,2e-05,1.05554]
[1777291685445,48.14,77773.12,123.5,0.01081,2e-05,1.0563]
[1777291690481,48.14,77773.84,123.5,0.01082,2e-05,1.05729]
[1777291695516,48.14,77773.86,123.5,0.01082,2e-05,1.05731]
[1777291700551,48.14,77778.12,123.5,0.01089,2e-05,1.06319]
[1777291705585,48.14,77783.84,123.5,0.01098,2e-05,1.07111]
[1777291710621,48.14,77789.4,123.5,0.01107,2e-05,1.07886]
[1777291715656,48.14,77790.11,123.5,0.01105,2e-05,1.07701]
[1777291720692,48.14,77795.36,123.5,0.01114,2e-05,1.08436]
[1777291725727,48.14,77798.15,123.5,0.01119,2e-05,1.08829]
[1777291730763,48.14,77797.67,123.5,0.01118,2e-05,1.08761]
[1777291735798,48.14,77797.19,123.5,0.01117,2e-05,1.08693]
[1777291740976,48.14,77796.64,123.5,0.01116,2e-05,1.08616]
[1777291746874,48.14,77797.61,123.5,0.01118,2e-05,1.08753]
[1777291750903,48.14,77786.5,123.5,0.011,2e-05,1.07198]
[1777291755937,48.14,77780.57,123.5,0.0109,2e-05,1.06375]
[1777291760973,48.14,77779.38,123.5,0.01088,2e-05,1.06211]
[1777291766008,48.14,77776.75,123.5,0.01084,2e-05,1.05848]
[1777291771042,48.14,77775.59,123.5,0.01079,2e-05,1.05408]
[1777291776078,48.14,77774.83,123.5,0.01078,2e-05,1.05304]
[1777291781113,48.14,77775.43,123.5,0.01079,2e-05,1.05386]
[1777291786150,48.14,77774.97,123.5,0.01078,2e-05,1.05323]
[1777291791185,48.14,77775.98,123.5,0.0108,2e-05,1.05462]
[1777291796220,48.14,77783.03,123.5,0.01091,2e-05,1.06434]
[1777291801255,48.14,77787.52,123.5,0.01098,2e-05,1.07056]
[1777291806290,48.14,77786.39,123.5,0.01097,2e-05,1.06899]
[1777291811325,48.14,77791.58,123.5,0.01105,2e-05,1.07622]
[1777291816360,48.14,77796.67,123.5,0.01113,2e-05,1.08334]
[1777291821394,48.14,77801.19,123.5,0.01121,2e-05,1.0897]
[1777291826430,48.14,77806.39,123.5,0.01129,2e-05,1.09706]
[1777291831467,48.14,77809.21,123.5,0.01131,2e-05,1.09817]
[1777291834488,48.14,77820.8,123.5,0.01151,2e-05,1.11472]
[1777291839524,48.14,77822.12,123.5,0.01153,2e-05,1.11662]
[1777291844562,48.14,77822.75,123.5,0.01154,2e-05,1.11753]
[1777291849597,48.14,77824.27,123.5,0.01157,2e-05,1.11971]
[1777291854633,48.14,77822.5,123.5,0.01154,2e-05,1.11717]
[1777291859667,48.14,77816.61,123.5,0.01144,2e-05,1.10872]
[1777291864703,48.14,77816.29,123.5,0.01143,2e-05,1.10826]
[1777291869738,48.14,77821.72,123.5,0.01152,2e-05,1.11604]
[1777291874773,48.14,77824.41,123.5,0.01157,2e-05,1.11992]
[1777291878805,48.14,77855.31,123.5,0.0121,2e-05,1.16518]
[1777291883840,48.14,77847.59,123.5,0.01197,2e-05,1.15374]
[1777291888876,48.14,77853.01,123.5,0.01206,2e-05,1.16176]
[1777291894179,48.14,77856.31,123.5,0.01209,2e-05,1.16367]
[1777291896932,48.14,77867.33,123.5,0.01229,2e-05,1.18015]
[1777291901966,48.14,77873.34,123.5,0.01239,2e-05,1.18921]
[1777291907001,48.14,77873.27,123.5,0.01239,2e-05,1.18911]
[1777291912037,48.14,77872.86,123.5,0.01239,2e-05,1.18849]
[1777291917072,48.14,77876.09,123.5,0.01244,2e-05,1.19338]
[1777291924120,48.14,77876.81,123.5,0.01246,2e-05,1.19447]
[1777291930163,48.14,77876.38,123.5,0.01245,2e-05,1.19382]
[1777291936205,48.14,77875.92,123.5,0.01244,2e-05,1.19312]
[1777291941239,48.14,77869.45,123.5,0.01232,2e-05,1.18334]
[1777291946275,48.14,77869.18,123.5,0.01232,2e-05,1.18293]
[1777291951310,48.14,77864.7,123.5,0.01221,2e-05,1.17317]
[1777291956344,48.14,77858.53,123.5,0.0121,2e-05,1.16396]
[1777291961380,48.14,77859.3,123.5,0.01211,2e-05,1.16511]
[1777291966415,48.14,77858.58,123.5,0.0121,2e-05,1.16404]
[1777291971450,48.14,77855.31,123.5,0.01204,2e-05,1.15918]
[1777291976485,48.14,77849.19,123.5,0.01194,2e-05,1.15013]
[1777291981520,48.14,77849.89,123.5,0.01195,2e-05,1.15116]
[1777291986555,48.14,77851.21,123.5,0.01197,2e-05,1.15311]
[1777291991589,48.14,77852.34,123.5,0.01199,2e-05,1.15478]
[1777291996625,48.14,77857.34,123.5,0.01208,2e-05,1.16219]
[1777292001662,48.14,77857.02,123.5,0.01207,2e-05,1.16172]
[1777292006697,48.14,77857.36,123.5,0.01208,2e-05,1.16222]
[1777292011732,48.14,77854.64,123.5,0.012,2e-05,1.15519]
[1777292016766,48.14,77854.64,123.5,0.012,2e-05,1.15519]
[1777292021802,48.14,77850.12,123.5,0.01192,2e-05,1.14852]
[1777292026837,48.14,77849.72,123.5,0.01191,2e-05,1.14793]
[1777292031872,48.14,77849.61,123.5,0.01191,2e-05,1.14777]
[1777292036908,48.14,77849.63,123.5,0.01191,2e-05,1.1478]
[1777292041945,48.14,77838.01,123.5,0.01171,2e-05,1.1308]
[1777292046978,48.14,77837.09,123.5,0.0117,2e-05,1.12946]
[1777292053021,48.14,77836.84,123.5,0.01169,2e-05,1.1291]
[1777292058056,48.14,77836.2,123.5,0.01168,2e-05,1.12817]
[1777292063091,48.14,77837.34,123.5,0.0117,2e-05,1.12982]
[1777292068125,48.14,77827.85,123.5,0.01154,2e-05,1.1161]
[1777292073161,48.14,77827.73,123.5,0.01151,2e-05,1.113]
[1777292078196,48.14,77833.51,123.5,0.01161,2e-05,1.12133]
[1777292083231,48.14,77834.03,123.5,0.01161,2e-05,1.12208]
[1777292088266,48.14,77835.31,123.5,0.01164,2e-05,1.12393]
[1777292093301,48.14,77834.16,123.5,0.01162,2e-05,1.12227]
[1777292098336,48.14,77834.08,123.5,0.01162,2e-05,1.12216]
[1777292103371,48.14,77837.73,123.5,0.01168,2e-05,1.12744]
[1777292108405,48.14,77836.53,123.5,0.01166,2e-05,1.1257]
[1777292113441,48.14,77836.53,123.5,0.01166,2e-05,1.1257]
[1777292118477,48.14,77843.82,123.5,0.01178,2e-05,1.13631]
[1777292123512,48.14,77844.99,123.5,0.0118,2e-05,1.13802]
[1777292128547,48.14,77837.28,123.5,0.01167,2e-05,1.12679]
[1777292133583,48.14,77835.34,123.5,0.01161,2e-05,1.12104]
[1777292138618,48.14,77834.87,123.5,0.0116,2e-05,1.12036]
[1777292143654,48.14,77835.11,123.5,0.0116,2e-05,1.12071]
[1777292148688,48.14,77834.46,123.5,0.01159,2e-05,1.11977]
[1777292153724,48.14,77843.06,123.5,0.01174,2e-05,1.13224]
[1777292158759,48.14,77843.06,123.5,0.01174,2e-05,1.13224]
[1777292163794,48.14,77844.54,123.5,0.01177,2e-05,1.1344]
[1777292168831,48.14,77847.98,123.5,0.01183,2e-05,1.13943]
[1777292173866,48.14,77848.65,123.5,0.01184,2e-05,1.14041]
[1777292176887,48.14,77861.45,123.5,0.01206,2e-05,1.15929]
[1777292181922,48.14,77864.36,123.5,0.01211,2e-05,1.16361]
[1777292186957,48.14,77864.0,123.5,0.01211,2e-05,1.16308]
[1777292191992,48.14,77863.0,123.5,0.01206,2e-05,1.15858]
[1777292197027,48.14,77861.86,123.5,0.01204,2e-05,1.15689]
[1777292202062,48.14,77862.73,123.5,0.01205,2e-05,1.15818]
[1777292207099,48.14,77862.43,123.5,0.01205,2e-05,1.15774]
[1777292212133,48.14,77862.38,123.5,0.01205,2e-05,1.15766]
[1777292217169,48.14,77861.0,123.5,0.01202,2e-05,1.15562]
[1777292222207,48.14,77854.26,123.5,0.0119,2e-05,1.14567]
[1777292227242,48.14,77852.17,123.5,0.01187,2e-05,1.1426]
[1777292232277,48.14,77848.65,123.5,0.01181,2e-05,1.13744]
[1777292237312,48.14,77848.69,123.5,0.01181,2e-05,1.1375]
[1777292242347,48.14,77848.26,123.5,0.0118,2e-05,1.13687]
[1777292247382,48.14,77848.94,123.5,0.01181,2e-05,1.13786]
[1777292252417,48.14,77849.99,123.5,0.0118,2e-05,1.13643]
[1777292257452,48.14,77849.72,123.5,0.0118,2e-05,1.13603]
[1777292262486,48.14,77859.94,123.5,0.01197,2e-05,1.15105]
[1777292267521,48.14,77856.71,123.5,0.01192,2e-05,1.14629]
[1777292272557,48.14,77855.35,123.5,0.01189,2e-05,1.14429]
[1777292277592,48.14,77855.29,123.5,0.01189,2e-05,1.1442]
[1777292282627,48.14,77851.64,123.5,0.01183,2e-05,1.13884]
[1777292287662,48.14,77854.33,123.5,0.01188,2e-05,1.14279]
[1777292290593,48.14,77855.1,123.6,0.01189,2e-05,1.14392]
[1777292290683,48.14,77856.14,123.6,0.01191,2e-05,1.14545]
[1777292295718,48.14,77853.56,123.6,0.01186,2e-05,1.14166]
[1777292300753,48.14,77856.44,123.6,0.01191,2e-05,1.14589]
[1777292305788,48.14,77854.41,123.6,0.01188,2e-05,1.14291]
[1777292308417,48.14,77852.93,123.6,0.01185,2e-05,1.14073]
[1777292313845,48.14,77851.92,123.6,0.0118,2e-05,1.13628]
[1777292318880,48.14,77851.91,123.6,0.0118,2e-05,1.13627]
[1777292323915,48.14,77851.2,123.6,0.01179,2e-05,1.13523]
[1777292328949,48.14,77851.81,123.6,0.0118,2e-05,1.13612]
[1777292333986,48.14,77852.15,123.6,0.01181,2e-05,1.13662]
[1777292339021,48.14,77852.12,123.6,0.01181,2e-05,1.13657]
[1777292344056,48.14,77852.96,123.6,0.01182,2e-05,1.1378]
[1777292349091,48.14,77852.7,123.6,0.01182,2e-05,1.13742]
[1777292354126,48.14,77851.93,123.6,0.0118,2e-05,1.1363]
[1777292359161,48.14,77852.87,123.6,0.01182,2e-05,1.13767]
[1777292364196,48.14,77851.4,123.6,0.01179,2e-05,1.13552]
[1777292369231,48.14,77850.49,123.6,0.01178,2e-05,1.13419]
[1777292373259,48.14,77835.8,123.6,0.0115,2e-05,1.10998]
[1777292378297,48.14,77831.21,123.6,0.01142,2e-05,1.1034]
[1777292383332,48.14,77830.67,123.6,0.01141,2e-05,1.10263]
[1777292388367,48.14,77830.59,123.6,0.01141,2e-05,1.10252]
[1777292393402,48.14,77829.68,123.6,0.01139,2e-05,1.10122]
[1777292398437,48.14,77829.1,123.6,0.01138,2e-05,1.10039]
[1777292403472,48.14,77835.21,123.6,0.01149,2e-05,1.10913]
[1777292408507,48.14,77833.18,123.6,0.01145,2e-05,1.10622]
[1777292413541,48.14,77831.97,123.6,0.01143,2e-05,1.10449]
[1777292418577,48.14,77834.28,123.6,0.01147,2e-05,1.1078]
[1777292423612,48.14,77834.42,123.6,0.01147,2e-05,1.108]
[1777292428647,48.14,77838.47,123.6,0.01154,2e-05,1.11381]
[1777292433682,48.14,77843.25,123.6,0.0116,2e-05,1.11777]
[1777292434623,48.14,77843.25,123.6,0.0116,2e-05,1.11777]
[1777292439724,48.14,77840.74,123.6,0.01155,2e-05,1.11415]
[1777292444759,48.14,77839.28,123.6,0.01153,2e-05,1.11205]
[1777292449794,48.14,77837.93,123.6,0.0115,2e-05,1.11011]
[1777292454828,48.14,77838.69,123.6,0.01152,2e-05,1.1112]
[1777292459864,48.14,77841.14,123.6,0.01156,2e-05,1.11473]
[1777292464901,48.14,77841.4,123.6,0.01156,2e-05,1.1151]
[1777292469937,48.14,77841.51,123.6,0.01157,2e-05,1.11526]
[1777292475000,48.14,77848.89,123.6,0.01169,2e-05,1.12594]
[1777292480040,48.14,77848.63,123.6,0.01169,2e-05,1.12556]
[1777292485075,48.14,77847.88,123.6,0.01167,2e-05,1.12447]
[1777292491116,48.14,77847.97,123.6,0.01165,2e-05,1.12165]
[1777292496152,48.14,77847.98,123.6,0.01165,2e-05,1.12167]
[1777292501187,48.14,77848.06,123.6,0.01165,2e-05,1.12178]
[1777292506222,48.14,77848.13,123.6,0.01165,2e-05,1.12188]
[1777292511257,48.14,77847.45,123.6,0.01164,2e-05,1.1209]
[1777292516292,48.14,77843.28,123.6,0.01157,2e-05,1.11487]
[1777292521327,48.14,77840.25,123.6,0.01151,2e-05,1.11051]
[1777292526361,48.14,77839.79,123.6,0.01151,2e-05,1.10985]
[1777292531397,48.14,77838.37,123.6,0.01148,2e-05,1.10781]
[1777292536432,48.14,77830.19,123.6,0.01135,2e-05,1.09613]
[1777292541379,48.14,77829.56,123.6,0.01133,2e-05,1.09523]
[1777292546501,48.14,77827.83,123.6,0.01131,2e-05,1.09278]
[1777292551537,48.14,77826.82,123.6,0.01126,2e-05,1.08845]
[1777292556572,48.14,77826.36,123.6,0.01125,2e-05,1.0878]
[1777292561606,48.14,77826.01,123.6,0.01125,2e-05,1.0873]
[1777292566642,48.14,77822.25,123.6,0.01118,2e-05,1.082]
[1777292571677,48.14,77821.86,123.6,0.01118,2e-05,1.08145]
[1777292576712,48.14,77821.84,123.6,0.01118,2e-05,1.08142]
[1777292581747,48.14,77821.14,123.6,0.01117,2e-05,1.08044]
[1777292586782,48.14,77820.45,123.6,0.01115,2e-05,1.07947]
[1777292591817,48.14,77820.47,123.6,0.01115,2e-05,1.0795]
[1777292597858,48.14,77821.82,123.6,0.01118,2e-05,1.0814]
[1777292604907,48.14,77820.89,123.6,0.01116,2e-05,1.08009]
[1777292609943,48.14,77819.49,123.6,0.01114,2e-05,1.07812]
[1777292614978,48.14,77818.91,123.6,0.0111,2e-05,1.07444]
[1777292616995,48.14,77808.89,123.6,0.01094,2e-05,1.06048]
[1777292619914,48.14,77807.07,123.6,0.01091,2e-05,1.05796]
[1777292625055,48.14,77804.74,123.6,0.01087,2e-05,1.05474]
[1777292630090,48.14,77795.52,123.6,0.01072,2e-05,1.04208]
[1777292636934,48.14,77789.54,123.6,0.01063,2e-05,1.03393]
[1777292642174,48.14,77781.87,123.6,0.0105,2e-05,1.02356]
[1777292647209,48.14,77781.91,123.6,0.0105,2e-05,1.02361]
[1777292652243,48.14,77779.19,123.6,0.01046,2e-05,1.01995]
[1777292657280,48.14,77778.54,123.6,0.01045,2e-05,1.01908]
[1777292662315,48.14,77776.61,123.6,0.01042,2e-05,1.01649]
[1777292667350,48.14,77772.02,123.6,0.01035,2e-05,1.01036]
[1777292672384,48.14,77772.06,123.6,0.01032,2e-05,1.00767]
[1777292677420,48.14,77769.91,123.6,0.01029,2e-05,1.00481]
[1777292682456,48.14,77772.76,123.6,0.01033,2e-05,1.0086]
[1777292687490,48.14,77772.97,123.6,0.01034,2e-05,1.00888]
[1777292692525,48.14,77772.92,123.6,0.01034,2e-05,1.00881]
[1777292697560,48.14,77773.15,123.6,0.01034,2e-05,1.00912]
[1777292702599,48.14,77781.13,123.6,0.01046,2e-05,1.01979]
[1777292708641,48.14,77786.35,123.6,0.01055,2e-05,1.02682]
[1777292713675,48.14,77790.9,123.6,0.01062,2e-05,1.03298]
[1777292716697,48.14,77800.57,123.6,0.01077,2e-05,1.04617]
[1777292719718,48.14,77791.65,123.6,0.01063,2e-05,1.034]
[1777292724753,48.14,77788.67,123.6,0.01058,2e-05,1.02996]
[1777292729787,48.14,77788.62,123.6,0.01058,2e-05,1.02989]
[1777292734823,48.14,77785.86,123.6,0.01051,2e-05,1.02338]
[1777292739857,48.14,77785.78,123.6,0.01051,2e-05,1.02327]
[1777292744893,48.14,77786.13,123.6,0.01052,2e-05,1.02374]
[1777292749928,48.14,77787.43,123.6,0.01054,2e-05,1.0255]
[1777292754964,48.14,77787.03,123.6,0.01053,2e-05,1.02496]
[1777292760000,48.14,77787.01,123.6,0.01053,2e-05,1.02493]
[1777292765033,48.14,77784.41,123.6,0.01049,2e-05,1.02143]
[1777292766041,48.14,77775.2,123.6,0.01035,2e-05,1.0091]
[1777292771076,48.14,77769.48,123.6,0.01026,2e-05,1.0015]
[1777292776111,48.14,77769.6,123.6,0.01026,2e-05,1.00166]
[1777292781147,48.14,77767.31,123.6,0.01022,2e-05,0.99863]
[1777292784167,48.14,77757.95,123.6,0.01008,2e-05,0.98632]
[1777292789201,48.14,77758.14,123.6,0.01008,2e-05,0.98657]
[1777292794236,48.14,77756.23,123.6,0.01003,2e-05,0.98137]
[1777292801286,48.14,77752.64,123.6,0.00997,2e-05,0.9767]
[1777292807328,48.14,77752.59,123.6,0.00997,2e-05,0.97664]
[1777292813369,48.14,77753.58,123.6,0.00999,2e-05,0.97792]
[1777292818405,48.14,77756.85,123.6,0.01004,2e-05,0.98218]
[1777292823440,48.14,77756.85,123.6,0.01004,2e-05,0.98218]
[1777292828475,48.14,77755.54,123.6,0.01002,2e-05,0.98047]
[1777292833510,48.14,77757.49,123.6,0.01005,2e-05,0.98301]
[1777292838917,48.14,77756.56,123.6,0.01003,2e-05,0.9818]
[1777292844586,48.14,77756.71,123.6,0.01003,2e-05,0.982]
[1777292849623,48.14,77755.8,123.6,0.01002,2e-05,0.98081]
[1777292854658,48.14,77755.21,123.6,0.00999,2e-05,0.97734]
[1777292859693,48.14,77750.71,123.6,0.00992,1e-05,0.97151]
[1777292864728,48.14,77751.23,123.6,0.00993,1e-05,0.97218]
[1777292869762,48.14,77750.48,123.6,0.00991,1e-05,0.97121]
[1777292874798,48.14,77749.73,123.6,0.0099,1e-05,0.97025]
[1777292879832,48.14,77750.32,123.6,0.00991,1e-05,0.97101]
[1777292884868,48.14,77749.31,123.6,0.0099,1e-05,0.9697]
[1777292889903,48.14,77750.39,123.6,0.00991,1e-05,0.9711]
[1777292894938,48.14,77742.27,123.6,0.00979,1e-05,0.96065]
[1777292899972,48.14,77742.72,123.6,0.0098,1e-05,0.96123]
[1777292905011,48.14,77738.42,123.6,0.00974,1e-05,0.95573]
[1777292905078,48.14,77728.09,123.6,0.00958,1e-05,0.94262]
[1777292912058,48.14,77727.03,123.6,0.00954,1e-05,0.93866]
[1777292917093,48.14,77731.19,123.6,0.0096,1e-05,0.9439]
[1777292922128,48.14,77735.64,123.6,0.00967,1e-05,0.94954]
[1777292927163,48.14,77734.8,123.6,0.00966,1e-05,0.94847]
[1777292932198,48.14,77744.78,123.6,0.0098,1e-05,0.9612]
[1777292937233,48.14,77744.92,123.6,0.00981,1e-05,0.96138]
[1777292942267,48.14,77736.92,123.6,0.00969,1e-05,0.95116]
[1777292947302,48.14,77734.64,123.6,0.00965,1e-05,0.94827]
[1777292952338,48.14,77734.27,123.6,0.00965,1e-05,0.9478]
[1777292957373,48.14,77734.68,123.6,0.00965,1e-05,0.94832]
[1777292962408,48.14,77741.31,123.6,0.00975,1e-05,0.95676]
[1777292967443,48.14,77742.89,123.6,0.00978,1e-05,0.95878]
[1777292972478,48.14,77745.69,123.6,0.00979,1e-05,0.9597]
[1777292977513,48.14,77746.65,123.6,0.0098,1e-05,0.96093]
[1777292982548,48.14,77751.18,123.6,0.00987,1e-05,0.96675]
[1777292987582,48.14,77753.3,123.6,0.0099,1e-05,0.96949]
[1777292992618,48.14,77752.93,123.6,0.0099,1e-05,0.96901]
[1777292997653,48.14,77755.21,123.6,0.00993,2e-05,0.97196]
[1777293002688,48.14,77757.32,123.6,0.00996,2e-05,0.97469]
[1777293007723,48.14,77761.39,123.6,0.01003,2e-05,0.97998]
[1777293012758,48.14,77761.99,123.6,0.01003,2e-05,0.98076]
[1777293017793,48.14,77762.72,123.6,0.01005,2e-05,0.98172]
[1777293023835,48.14,77757.55,123.6,0.00997,2e-05,0.97499]
[1777293028869,48.14,77754.16,123.6,0.00992,1e-05,0.9706]
[1777293033905,48.14,77752.24,123.6,0.00986,1e-05,0.96544]
[1777293038942,48.14,77752.05,123.6,0.00986,1e-05,0.96519]
[1777293043977,48.14,77750.1,123.6,0.00983,1e-05,0.96269]
[1777293049012,48.14,77752.09,123.6,0.00986,1e-05,0.96525]
[1777293054047,48.14,77756.58,123.6,0.00993,2e-05,0.97104]
[1777293060089,48.14,77758.27,123.6,0.00995,2e-05,0.97323]
[1777293065127,48.14,77758.71,123.6,0.00996,2e-05,0.9738]
[1777293070162,48.14,77758.7,123.6,0.00996,2e-05,0.97379]
[1777293075197,48.14,77758.19,123.6,0.00995,2e-05,0.97312]
[1777293080233,48.14,77759.77,123.6,0.00997,2e-05,0.97517]
[1777293085268,48.14,77759.18,123.6,0.00997,2e-05,0.97441]
[1777293090302,48.14,77758.63,123.6,0.00996,2e-05,0.97369]
[1777293095338,48.14,77756.75,123.6,0.0099,1e-05,0.96857]
[1777293100373,48.14,77756.0,123.6,0.00989,1e-05,0.9676]
[1777293103393,48.14,77765.89,123.6,0.01004,2e-05,0.98043]
[1777293108429,48.14,77770.26,123.6,0.01011,2e-05,0.98615]
[1777293113463,48.14,77770.22,123.6,0.01011,2e-05,0.98609]
[1777293118499,48.14,77773.44,123.6,0.01015,2e-05,0.99032]
[1777293123535,48.14,77778.38,123.6,0.01023,2e-05,0.99683]
[1777293125548,48.14,77768.2,123.6,0.01007,2e-05,0.98345]
[1777293133605,48.14,77765.87,123.6,0.01004,2e-05,0.98041]
[1777293138639,48.14,77767.39,123.6,0.01006,2e-05,0.98239]
[1777293143675,48.14,77768.67,123.6,0.01008,2e-05,0.98406]
[1777293148709,48.14,77769.14,123.6,0.01009,2e-05,0.98468]
[1777293153744,48.14,77767.78,123.6,0.01004,2e-05,0.98019]
[1777293158780,48.14,77767.69,123.6,0.01004,2e-05,0.98007]
[1777293163814,48.14,77759.34,123.6,0.00991,1e-05,0.96923]
[1777293168851,48.14,77757.26,123.6,0.00988,1e-05,0.96654]
[1777293173886,48.14,77756.84,123.6,0.00988,1e-05,0.966]
[1777293178922,48.14,77755.1,123.6,0.00985,1e-05,0.96376]
[1777293183959,48.14,77755.4,123.6,0.00986,1e-05,0.96415]
[1777293187987,48.14,77744.64,123.6,0.0097,1e-05,0.95038]
[1777293193023,48.14,77747.15,123.6,0.00973,1e-05,0.95357]
[1777293195037,48.14,77770.09,123.6,0.01008,2e-05,0.9832]
[1777293200072,48.14,77768.09,123.6,0.01005,2e-05,0.98059]
[1777293203146,48.14,77768.22,123.6,0.01005,2e-05,0.98076]
[1777293203247,48.14,77767.95,123.6,0.01004,2e-05,0.98041]
[1777293209135,48.14,77767.23,123.6,0.01003,2e-05,0.97947]
[1777293214170,48.14,77760.95,123.6,0.00991,1e-05,0.96862]
[1777293219205,48.14,77759.59,123.6,0.00989,1e-05,0.96686]
[1777293224242,48.14,77759.69,123.6,0.00989,1e-05,0.96699]
[1777293229276,48.14,77758.7,123.6,0.00988,1e-05,0.96571]
[1777293235318,48.14,77759.25,123.6,0.00989,1e-05,0.96642]
[1777293241359,48.14,77759.69,123.6,0.00989,1e-05,0.96699]
[1777293246399,48.14,77762.16,123.6,0.00993,2e-05,0.97018]
[1777293251430,48.14,77758.9,123.6,0.00988,1e-05,0.96597]
[1777293256464,48.14,77754.76,123.6,0.00982,1e-05,0.96064]
[1777293261500,48.14,77754.05,123.6,0.00981,1e-05,0.95973]
[1777293266535,48.14,77748.6,123.6,0.00973,1e-05,0.95276]
[1777293274591,48.14,77740.44,123.6,0.00958,1e-05,0.93977]
[1777293280633,48.14,77736.87,123.6,0.00953,1e-05,0.93527]
[1777293283654,48.14,77746.91,123.6,0.00968,1e-05,0.94796]
[1777293288688,48.14,77743.69,123.6,0.00963,1e-05,0.94387]
[1777293293724,48.14,77739.74,123.6,0.00957,1e-05,0.93888]
[1777293298758,48.14,77740.63,123.6,0.00958,1e-05,0.94]
[1777293303794,48.14,77741.54,123.6,0.0096,1e-05,0.94115]
[1777293308828,48.14,77740.94,123.6,0.00959,1e-05,0.9404]
[1777293313864,48.14,77740.54,123.6,0.00958,1e-05,0.93989]
[1777293318898,48.14,77740.6,123.6,0.00958,1e-05,0.93997]
[1777293323935,48.14,77740.56,123.6,0.00958,1e-05,0.93992]
[1777293328970,48.14,77739.85,123.6,0.00957,1e-05,0.93902]
[1777293334005,48.14,77741.07,123.6,0.00957,1e-05,0.93792]
[1777293339040,48.14,77743.01,123.6,0.00959,1e-05,0.94037]
[1777293344075,48.14,77742.86,123.6,0.00959,1e-05,0.94018]
[1777293349115,48.14,77758.6,123.6,0.00982,1e-05,0.96022]
[1777293354150,48.14,77760.12,123.6,0.00985,1e-05,0.96217]
[1777293359184,48.14,77758.3,123.6,0.00982,1e-05,0.95983]
[1777293360329,48.14,77768.79,123.6,0.00998,2e-05,0.97338]
[1777293366234,48.14,77767.52,123.6,0.00996,2e-05,0.97173]
[1777293371269,48.14,77765.17,123.6,0.00992,2e-05,0.96869]
[1777293376304,48.14,77763.54,123.6,0.0099,1e-05,0.96658]
[1777293381339,48.14,77765.79,123.6,0.00993,2e-05,0.96949]
[1777293386373,48.14,77764.45,123.6,0.00991,2e-05,0.96775]
[1777293391409,48.14,77761.06,123.6,0.00983,1e-05,0.9607]
[1777293396444,48.14,77760.47,123.6,0.00982,1e-05,0.95994]
[1777293401479,48.14,77752.93,123.6,0.00971,1e-05,0.9503]
[1777293406514,48.14,77750.18,123.6,0.00967,1e-05,0.9468]
[1777293411549,48.14,77748.69,123.6,0.00965,1e-05,0.94491]
[1777293416805,48.14,77743.07,123.6,0.00957,1e-05,0.93781]
[1777293422835,48.14,77732.67,123.6,0.00942,1e-05,0.92477]
[1777293432697,48.14,77732.12,123.6,0.00941,1e-05,0.92409]
[1777293437731,48.14,77729.0,123.6,0.00937,1e-05,0.92021]
[1777293442767,48.14,77729.26,123.6,0.00937,1e-05,0.92053]
[1777293447806,48.14,77726.37,123.6,0.00933,1e-05,0.91695]
[1777293450829,48.14,77698.85,123.6,0.00894,1e-05,0.88341]
[1777293452843,48.14,77713.43,123.6,0.00912,1e-05,0.89849]
[1777293457878,48.14,77716.77,123.6,0.00917,1e-05,0.90257]
[1777293462913,48.14,77717.82,123.6,0.00918,1e-05,0.90385]
[1777293466941,48.14,77706.97,123.6,0.00903,1e-05,0.89066]
[1777293471976,48.14,77707.38,123.6,0.00904,1e-05,0.89115]
[1777293478017,48.14,77713.06,123.6,0.00911,1e-05,0.89804]
[1777293483053,48.14,77713.31,123.6,0.00912,1e-05,0.89835]
[1777293488087,48.14,77706.12,123.6,0.00902,1e-05,0.88963]
[1777293493123,48.14,77706.69,123.6,0.00903,1e-05,0.89032]
[1777293498158,48.14,77702.29,123.6,0.00897,1e-05,0.88501]
[1777293503193,48.14,77701.38,123.6,0.00895,1e-05,0.88392]
[1777293508227,48.14,77698.61,123.6,0.00891,1e-05,0.8806]
[1777293513263,48.14,77692.77,123.6,0.00881,1e-05,0.87112]
[1777293518298,48.14,77682.89,123.6,0.00868,1e-05,0.85945]
[1777293523333,48.14,77690.83,123.6,0.00878,1e-05,0.86881]
[1777293528368,48.14,77690.18,123.6,0.00878,1e-05,0.86804]
[1777293534004,48.14,77689.55,123.6,0.00877,1e-05,0.8673]
[1777293539866,48.14,77685.12,123.6,0.00871,1e-05,0.86207]
[1777293548519,48.14,77680.32,123.6,0.00864,1e-05,0.85643]
[1777293553554,48.14,77676.83,123.6,0.0086,1e-05,0.85235]
[1777293558590,48.14,77670.92,123.6,0.00852,1e-05,0.84548]
[1777293563625,48.14,77674.65,123.6,0.00857,1e-05,0.84982]
[1777293568660,48.14,77674.58,123.6,0.00857,1e-05,0.84973]
[1777293573695,48.14,77674.25,123.6,0.00854,1e-05,0.84689]
[1777293578732,48.14,77674.66,123.6,0.00854,1e-05,0.84736]
[1777293583767,48.14,77673.19,123.6,0.00852,1e-05,0.84566]
[1777293588802,48.14,77673.16,123.6,0.00852,1e-05,0.84562]
[1777293593837,48.14,77672.84,123.6,0.00852,1e-05,0.84525]
[1777293598872,48.14,77673.08,123.6,0.00852,1e-05,0.84553]
[1777293603907,48.14,77678.18,123.6,0.00859,1e-05,0.85146]
[1777293608941,48.14,77679.15,123.6,0.0086,1e-05,0.85259]
[1777293612970,48.14,77688.89,123.6,0.00873,1e-05,0.86402]
[1777293618005,48.14,77691.78,123.6,0.00877,1e-05,0.86744]
[1777293623040,48.14,77699.34,123.6,0.00887,1e-05,0.87642]
[1777293628076,48.14,77697.96,123.6,0.00886,1e-05,0.87478]
[1777293633109,48.14,77692.11,123.6,0.00875,1e-05,0.86532]
[1777293638145,48.14,77688.35,123.6,0.0087,1e-05,0.86089]
[1777293643180,48.14,77686.44,123.6,0.00868,1e-05,0.85864]
[1777293646201,48.14,77676.78,123.6,0.00855,1e-05,0.84736]
[1777293651237,48.14,77678.89,123.6,0.00858,1e-05,0.84982]
[1777293656271,48.14,77677.29,123.6,0.00855,1e-05,0.84795]
[1777293661307,48.14,77676.99,123.6,0.00855,1e-05,0.84761]
[1777293666344,48.14,77677.69,123.6,0.00856,1e-05,0.84842]
[1777293668361,48.14,77688.47,123.6,0.0087,1e-05,0.86103]
[1777293673397,48.14,77690.28,123.6,0.00873,1e-05,0.86316]
[1777293678432,48.14,77693.52,123.6,0.00877,1e-05,0.86699]
[1777293683590,48.14,77685.01,123.6,0.00866,1e-05,0.85697]
[1777293689508,48.14,77683.58,123.6,0.00864,1e-05,0.85529]
[1777293694544,48.14,77681.19,123.6,0.00858,1e-05,0.85002]
[1777293699579,48.14,77679.78,123.6,0.00856,1e-05,0.84838]
[1777293701593,48.14,77669.78,123.6,0.00843,1e-05,0.83682]
[1777293706628,48.14,77669.2,123.6,0.00842,1e-05,0.83615]
[1777293711662,48.14,77666.72,123.6,0.00839,1e-05,0.8333]
[1777293716698,48.14,77664.29,123.6,0.00836,1e-05,0.83052]
[1777293721733,48.14,77661.41,123.6,0.00832,1e-05,0.82723]
[1777293722740,48.14,77673.02,123.6,0.00847,1e-05,0.84055]
[1777293727774,48.14,77677.81,123.6,0.00854,1e-05,0.84609]
[1777293732810,48.14,77677.33,123.6,0.00853,1e-05,0.84554]
[1777293737845,48.14,77675.19,123.6,0.0085,1e-05,0.84306]
[1777293742880,48.14,77678.09,123.6,0.00854,1e-05,0.84642]
[1777293744894,48.14,77689.69,123.6,0.00869,1e-05,0.85997]
[1777293749929,48.14,77700.01,123.6,0.00883,1e-05,0.87218]
[1777293754968,48.14,77700.55,123.6,0.00882,1e-05,0.87031]
[1777293757989,48.14,77710.52,123.6,0.00895,1e-05,0.88222]
[1777293761010,48.14,77720.93,123.6,0.0091,1e-05,0.8948]
[1777293766044,48.14,77725.91,123.6,0.00917,1e-05,0.90087]
[1777293771080,48.14,77725.38,123.6,0.00916,1e-05,0.90022]
[1777293776114,48.14,77725.1,123.6,0.00916,1e-05,0.89988]
[1777293778129,48.14,77737.94,123.6,0.00934,1e-05,0.91567]
[1777293783216,48.14,77741.3,123.6,0.00939,1e-05,0.91984]
[1777293789374,48.14,77736.04,123.6,0.00931,1e-05,0.91332]
[1777293798268,48.14,77740.5,123.6,0.00938,1e-05,0.91884]
[1777293803303,48.14,77738.45,123.6,0.00935,1e-05,0.9163]
[1777293808339,48.14,77736.13,123.6,0.00931,1e-05,0.91343]
[1777293813374,48.14,77736.88,123.6,0.0093,1e-05,0.91175]
[1777293824450,48.14,77742.67,123.6,0.00938,1e-05,0.91892]
[1777293829486,48.14,77746.6,123.6,0.00944,1e-05,0.92382]
[1777293834521,48.14,77752.34,123.6,0.00952,1e-05,0.931]
[1777293836535,48.14,77765.06,123.6,0.00971,1e-05,0.94708]
[1777293841570,48.14,77761.35,123.6,0.00965,1e-05,0.94237]
[1777293846605,48.14,77753.39,123.6,0.00954,1e-05,0.93232]
[1777293851639,48.14,77753.61,123.6,0.00954,1e-05,0.9326]
[1777293856677,48.14,77751.81,123.6,0.00951,1e-05,0.93034]
[1777293861712,48.14,77750.51,123.6,0.00949,1e-05,0.92871]
[1777293866746,48.14,77748.27,123.6,0.00946,1e-05,0.9259]
[1777293871781,48.14,77746.8,123.6,0.00941,1e-05,0.92144]
[1777293876817,48.14,77746.11,123.6,0.0094,1e-05,0.92059]
[1777293881852,48.14,77746.36,123.6,0.00941,1e-05,0.9209]
[1777293886887,48.14,77746.4,123.6,0.00941,1e-05,0.92095]
[1777293892930,48.14,77744.46,123.6,0.00938,1e-05,0.91853]
[1777293897965,48.14,77747.63,123.6,0.00943,1e-05,0.92248]
[1777293902999,48.14,77747.46,123.6,0.00942,1e-05,0.92227]
[1777293906022,48.14,77736.81,123.6,0.00927,1e-05,0.90907]
[1777293911056,48.14,77734.65,123.6,0.00924,1e-05,0.90641]
[1777293916094,48.14,77724.05,123.6,0.00909,1e-05,0.89346]
[1777293921129,48.14,77716.23,123.6,0.00898,1e-05,0.884]
[1777293926163,48.14,77714.08,123.6,0.00895,1e-05,0.88142]
[1777293931199,48.14,77714.52,123.6,0.00893,1e-05,0.87941]
[1777293936234,48.14,77718.93,123.6,0.00899,1e-05,0.88471]
[1777293941269,48.14,77717.57,123.6,0.00898,1e-05,0.88307]
[1777293946304,48.14,77712.54,123.6,0.00891,1e-05,0.87703]
[1777293951339,48.14,77711.56,123.6,0.00889,1e-05,0.87586]
[1777293956374,48.14,77707.34,123.6,0.00884,1e-05,0.87083]
[1777293961411,48.14,77710.56,123.6,0.00888,1e-05,0.87467]
[1777293966443,48.14,77711.42,123.6,0.00889,1e-05,0.8757]
[1777293971480,48.14,77713.75,123.6,0.00892,1e-05,0.87848]
[1777293977521,48.14,77719.52,123.6,0.009,1e-05,0.88542]
[1777293982557,48.14,77719.95,123.6,0.00901,1e-05,0.88594]
[1777293988599,48.14,77720.26,123.6,0.00901,1e-05,0.88631]
[1777293994641,48.14,77721.0,123.6,0.009,1e-05,0.88465]
[1777293999675,48.14,77730.18,123.6,0.00913,1e-05,0.89578]
[1777294004713,48.14,77729.79,123.6,0.00912,1e-05,0.8953]
[1777294009748,48.14,77732.15,123.6,0.00915,1e-05,0.89818]
[1777294014783,48.14,77734.43,123.6,0.00919,1e-05,0.90097]
[1777294019818,48.14,77737.16,123.6,0.00922,1e-05,0.90431]
[1777294024854,48.14,77735.78,123.6,0.00921,1e-05,0.90262]
[1777294029889,48.14,77731.12,123.6,0.00914,1e-05,0.89692]
[1777294034924,48.14,77731.0,123.6,0.00914,1e-05,0.89678]
[1777294039959,48.14,77731.03,123.6,0.00914,1e-05,0.89681]
[1777294044993,48.14,77731.5,123.6,0.00914,1e-05,0.89739]
[1777294050028,48.14,77733.56,123.6,0.00917,1e-05,0.8999]
[1777294055064,48.14,77733.22,123.6,0.00914,1e-05,0.89691]
[1777294060099,48.14,77739.28,123.6,0.00923,1e-05,0.90432]
[1777294065133,48.14,77727.18,123.6,0.00906,1e-05,0.88957]
[1777294070168,48.14,77726.14,123.6,0.00904,1e-05,0.88831]
[1777294075204,48.14,77722.82,123.6,0.009,1e-05,0.8843]
[1777294080238,48.14,77721.85,123.6,0.00898,1e-05,0.88313]
[1777294082252,48.14,77732.51,123.6,0.00913,1e-05,0.89604]
[1777294087287,48.14,77736.59,123.6,0.00919,1e-05,0.90103]
[1777294092324,48.14,77736.12,123.6,0.00918,1e-05,0.90045]
[1777294097359,48.14,77735.25,123.6,0.00917,1e-05,0.89939]
[1777294102395,48.14,77738.21,123.6,0.00921,1e-05,0.90301]
[1777294107430,48.14,77736.74,123.6,0.00919,1e-05,0.90121]
[1777294112465,48.14,77736.11,123.6,0.00916,1e-05,0.89786]
[1777294117506,48.14,77737.55,123.6,0.00918,1e-05,0.89962]
[1777294122542,48.14,77737.43,123.6,0.00918,1e-05,0.89947]
[1777294127577,48.14,77737.07,123.6,0.00917,1e-05,0.89903]
[1777294132612,48.14,77733.51,123.6,0.00912,1e-05,0.89469]
[1777294137647,48.14,77732.18,123.6,0.0091,1e-05,0.89307]
[1777294142681,48.14,77729.94,123.6,0.00907,1e-05,0.89035]
[1777294147717,48.14,77728.14,123.6,0.00905,1e-05,0.88817]
[1777294152752,48.14,77727.43,123.6,0.00904,1e-05,0.88731]
[1777294157786,48.14,77727.53,123.6,0.00904,1e-05,0.88743]
[1777294161055,48.14,77741.44,123.6,0.00923,1e-05,0.90438]
[1777294166423,48.14,77746.81,123.6,0.00931,1e-05,0.911]
[1777294171885,48.14,77755.5,123.6,0.00941,1e-05,0.91916]
[1777294176919,48.14,77757.92,123.6,0.00944,1e-05,0.92218]
[1777294182962,48.14,77761.68,123.6,0.0095,1e-05,0.92688]
[1777294187997,48.14,77769.48,123.6,0.00961,1e-05,0.9367]
[1777294193032,48.14,77772.41,123.6,0.00966,1e-05,0.94041]
[1777294198069,48.14,77776.59,123.6,0.00972,1e-05,0.94572]
[1777294203105,48.14,77769.91,123.6,0.00962,1e-05,0.93724]
[1777294208139,48.14,77769.11,123.6,0.00961,1e-05,0.93623]
[1777294213175,48.14,77765.89,123.6,0.00956,1e-05,0.93217]
[1777294218210,48.14,77765.74,123.6,0.00956,1e-05,0.93198]
[1777294223245,48.14,77765.47,123.6,0.00955,1e-05,0.93164]
[1777294229288,48.14,77766.52,123.6,0.00957,1e-05,0.93296]
[1777294234325,48.14,77766.05,123.6,0.00954,1e-05,0.92972]
[1777294240367,48.14,77765.48,123.6,0.00953,1e-05,0.92901]
[1777294245402,48.14,77764.81,123.6,0.00952,1e-05,0.92816]
[1777294251444,48.14,77764.97,123.6,0.00952,1e-05,0.92836]
[1777294259500,48.14,77765.02,123.6,0.00952,1e-05,0.92843]
[1777294264535,48.14,77771.74,123.6,0.00962,1e-05,0.9369]
[1777294269569,48.14,77772.48,123.6,0.00963,1e-05,0.93783]
[1777294274605,48.14,77772.26,123.6,0.00963,1e-05,0.93755]
[1777294279639,48.14,77772.02,123.6,0.00962,1e-05,0.93725]
[1777294284674,48.14,77772.68,123.6,0.00963,1e-05,0.93809]
[1777294290717,48.14,77771.06,123.6,0.00961,1e-05,0.93604]
[1777294295751,48.14,77770.8,123.6,0.00958,1e-05,0.93305]
[1777294300787,48.14,77770.74,123.6,0.00958,1e-05,0.93297]
[1777294305822,48.14,77770.52,123.6,0.00958,1e-05,0.9327]
[1777294310856,48.14,77769.24,123.6,0.00956,1e-05,0.93108]
[1777294315892,48.14,77768.84,123.6,0.00955,1e-05,0.93058]
[1777294320928,48.14,77767.06,123.6,0.00952,1e-05,0.92834]
[1777294325962,48.14,77767.55,123.6,0.00953,1e-05,0.92896]
[1777294330997,48.14,77766.87,123.6,0.00952,1e-05,0.9281]
[1777294337040,48.14,77771.66,123.6,0.00959,1e-05,0.93413]
[1777294342076,48.14,77771.88,123.6,0.0096,1e-05,0.93441]
[1777294348117,48.14,77774.66,123.6,0.00964,1e-05,0.93793]
[1777294353152,48.14,77775.3,123.6,0.00962,1e-05,0.93607]
[1777294358188,48.14,77771.32,123.6,0.00956,1e-05,0.93105]
[1777294363222,48.14,77771.78,123.6,0.00957,1e-05,0.93163]
[1777294368257,48.14,77763.47,123.6,0.00945,1e-05,0.9212]
[1777294374300,48.14,77762.37,123.6,0.00943,1e-05,0.91983]
[1777294380342,48.14,77757.66,123.6,0.00936,1e-05,0.91397]
[1777294385388,48.14,77750.93,123.6,0.00927,1e-05,0.90566]
[1777294390420,48.14,77745.35,123.6,0.00919,1e-05,0.89881]
[1777294395454,48.14,77746.55,123.6,0.0092,1e-05,0.90028]
[1777294400490,48.14,77746.65,123.6,0.00921,1e-05,0.9004]
[1777294405525,48.14,77746.72,123.6,0.00921,1e-05,0.90048]
[1777294411567,48.14,77746.69,123.6,0.00918,1e-05,0.89785]
[1777294421637,48.14,77746.69,123.6,0.00918,1e-05,0.89785]
[1777294426672,48.14,77746.1,123.6,0.00917,1e-05,0.89713]
[1777294430700,48.14,77731.85,123.6,0.00897,1e-05,0.87985]
[1777294433721,48.14,77717.78,123.6,0.00878,1e-05,0.86306]
[1777294438755,48.14,77710.77,123.6,0.00868,1e-05,0.85479]
[1777294443791,48.14,77709.03,123.6,0.00866,1e-05,0.85274]
[1777294448826,48.14,77708.24,123.6,0.00865,1e-05,0.85182]
[1777294450849,48.14,77697.01,123.6,0.0085,1e-05,0.83874]
[1777294455885,48.14,77697.31,123.6,0.0085,1e-05,0.83909]
[1777294461926,48.14,77699.24,123.6,0.00853,1e-05,0.84133]
[1777294466962,48.14,77703.58,123.6,0.00859,1e-05,0.84637]
[1777294471997,48.14,77700.19,123.6,0.00852,1e-05,0.83995]
[1777294475025,48.14,77664.55,123.6,0.00806,1e-05,0.79948]
[1777294480059,48.14,77668.96,123.6,0.00811,1e-05,0.8044]
[1777294485094,48.14,77668.33,123.6,0.0081,1e-05,0.80369]
[1777294489122,48.14,77687.81,123.6,0.00835,1e-05,0.82571]
[1777294494157,48.14,77687.73,123.6,0.00835,1e-05,0.82562]
[1777294499192,48.14,77686.71,123.6,0.00834,1e-05,0.82445]
[1777294504229,48.14,77690.81,123.6,0.00839,1e-05,0.82914]
[1777294509264,48.14,77697.16,123.6,0.00848,1e-05,0.83645]
[1777294514299,48.14,77700.43,123.6,0.00852,1e-05,0.84023]
[1777294519334,48.14,77705.23,123.6,0.00858,1e-05,0.84581]
[1777294524369,48.14,77704.38,123.6,0.00857,1e-05,0.84482]
[1777294529404,48.14,77705.15,123.6,0.00858,1e-05,0.84572]
[1777294534441,48.14,77704.0,123.6,0.00854,1e-05,0.84189]
[1777294539476,48.14,77703.77,123.6,0.00854,1e-05,0.84163]
[1777294544510,48.14,77703.59,123.6,0.00854,1e-05,0.84142]
[1777294549546,48.14,77702.77,123.6,0.00853,1e-05,0.84047]
[1777294554581,48.14,77703.01,123.6,0.00853,1e-05,0.84075]
[1777294557602,48.14,77692.91,123.6,0.0084,1e-05,0.8291]
[1777294562636,48.14,77691.56,123.6,0.00838,1e-05,0.82755]
[1777294567672,48.14,77679.07,123.6,0.00822,1e-05,0.81335]
[1777294572709,48.14,77679.26,123.6,0.00822,1e-05,0.81356]
[1777294577743,48.14,77673.72,123.6,0.00815,1e-05,0.80733]
[1777294582779,48.14,77663.79,123.6,0.00802,1e-05,0.79625]
[1777294587814,48.14,77658.18,123.6,0.00795,1e-05,0.79004]
[1777294590835,48.14,77645.59,123.6,0.0078,1e-05,0.77626]
[1777294595870,48.14,77643.35,123.6,0.00775,1e-05,0.7715]
[1777294600904,48.14,77644.21,123.6,0.00776,1e-05,0.77243]
[1777294605940,48.14,77644.83,123.6,0.00776,1e-05,0.7731]
[1777294609967,48.14,77654.44,123.6,0.00788,1e-05,0.78357]
[1777294615009,48.14,77661.85,123.6,0.00798,1e-05,0.79172]
[1777294620040,48.14,77667.63,123.6,0.00805,1e-05,0.79812]
[1777294625075,48.14,77662.83,123.6,0.00799,1e-05,0.7928]
[1777294630110,48.14,77661.0,123.6,0.00796,1e-05,0.79078]
[1777294635145,48.14,77659.63,123.6,0.00795,1e-05,0.78927]
[1777294640180,48.14,77660.03,123.6,0.00795,1e-05,0.78971]
[1777294645215,48.14,77661.06,123.6,0.00797,1e-05,0.79085]
[1777294650249,48.14,77661.74,123.6,0.00797,1e-05,0.7916]
[1777294655285,48.14,77660.51,123.6,0.00794,1e-05,0.78787]
[1777294660320,48.14,77654.25,123.6,0.00786,1e-05,0.781]
[1777294665354,48.14,77654.96,123.6,0.00787,1e-05,0.78178]
[1777294670390,48.14,77654.77,123.6,0.00786,1e-05,0.78157]
[1777294675424,48.14,77654.78,123.6,0.00786,1e-05,0.78158]
[1777294680460,48.14,77655.74,123.6,0.00788,1e-05,0.78263]
[1777294685495,48.14,77653.04,123.6,0.00784,1e-05,0.77968]
[1777294690530,48.14,77653.72,123.6,0.00785,1e-05,0.78042]
[1777294695565,48.14,77654.36,123.6,0.00786,1e-05,0.78112]
[1777294700599,48.14,77654.03,123.6,0.00786,1e-05,0.78076]
[1777294705634,48.14,77650.28,123.6,0.00781,1e-05,0.77668]
[1777294710670,48.14,77656.39,123.6,0.00788,1e-05,0.78334]
[1777294715706,48.14,77655.89,123.6,0.00786,1e-05,0.78044]
[1777294718731,48.14,77642.23,123.6,0.00769,1e-05,0.76563]
[1777294723767,48.14,77649.49,123.6,0.00778,1e-05,0.77347]
[1777294728802,48.14,77644.87,123.6,0.00772,1e-05,0.76848]
[1777294733836,48.14,77641.66,123.6,0.00768,1e-05,0.76502]
[1777294738871,48.14,77645.24,123.6,0.00772,1e-05,0.76888]
[1777294743907,48.14,77640.16,123.6,0.00766,1e-05,0.76341]
[1777294748941,48.14,77639.13,123.6,0.00765,1e-05,0.76231]
[1777294752969,48.14,77628.72,123.6,0.00752,1e-05,0.75122]
[1777294758005,48.14,77629.43,123.6,0.00753,1e-05,0.75197]
[1777294763040,48.14,77629.38,123.6,0.00753,1e-05,0.75192]
[1777294768074,48.14,77629.1,123.6,0.00753,1e-05,0.75162]
[1777294773110,48.14,77628.22,123.6,0.0075,1e-05,0.7484]
[1777294778145,48.14,77633.01,123.6,0.00755,1e-05,0.75347]
[1777294783180,48.14,77641.65,123.6,0.00766,1e-05,0.76269]
[1777294788215,48.14,77652.04,123.6,0.00778,1e-05,0.7739]
[1777294791236,48.14,77666.4,123.6,0.00796,1e-05,0.78961]
[1777294796271,48.14,77668.29,123.6,0.00799,1e-05,0.7917]
[1777294801306,48.14,77667.65,123.6,0.00798,1e-05,0.79099]
[1777294806341,48.14,77659.33,123.6,0.00787,1e-05,0.78184]
[1777294811376,48.14,77658.88,123.6,0.00787,1e-05,0.78135]
[1777294816411,48.14,77658.94,123.6,0.00787,1e-05,0.78142]
[1777294820439,48.14,77669.0,123.6,0.008,1e-05,0.79248]
[1777294825474,48.14,77676.47,123.6,0.00809,1e-05,0.80079]
[1777294829502,48.14,77686.45,123.6,0.00822,1e-05,0.81199]
[1777294834539,48.14,77689.18,123.6,0.00823,1e-05,0.81264]
[1777294839586,48.14,77693.5,123.6,0.00828,1e-05,0.81754]
[1777294844622,48.14,77693.99,123.6,0.00829,1e-05,0.8181]
[1777294848649,48.14,77678.88,123.6,0.0081,1e-05,0.80107]
[1777294853685,48.14,77686.28,123.6,0.00819,1e-05,0.80937]
[1777294858721,48.14,77682.37,123.6,0.00814,1e-05,0.80498]
[1777294863755,48.14,77682.35,123.6,0.00814,1e-05,0.80496]
[1777294868791,48.14,77687.05,123.6,0.0082,1e-05,0.81024]
[1777294869797,48.14,77697.03,123.6,0.00833,1e-05,0.82156]
[1777294874833,48.14,77699.54,123.6,0.00836,1e-05,0.82442]
[1777294879871,48.14,77705.37,123.6,0.00844,1e-05,0.83111]
[1777294884905,48.14,77707.7,123.6,0.00847,1e-05,0.8338]
[1777294886920,48.14,77686.49,123.6,0.00819,1e-05,0.80961]
[1777294887928,48.14,77675.92,123.6,0.00806,1e-05,0.79777]
[1777294892963,48.14,77668.8,123.6,0.00795,1e-05,0.7875]
[1777294895383,48.14,77658.35,123.6,0.00782,1e-05,0.77606]
[1777294901024,48.14,77652.77,123.6,0.00775,1e-05,0.77001]
[1777294906060,48.14,77661.14,123.6,0.00785,1e-05,0.7791]
[1777294911095,48.14,77666.61,123.6,0.00792,1e-05,0.78509]
[1777294916130,48.14,77665.9,123.6,0.00791,1e-05,0.78431]
[1777294921165,48.14,77664.89,123.6,0.0079,1e-05,0.7832]
[1777294926200,48.14,77667.9,123.6,0.00794,1e-05,0.78651]
[1777294929220,48.14,77678.62,123.6,0.00807,1e-05,0.79838]
[1777294934256,48.14,77677.02,123.6,0.00805,1e-05,0.7966]
[1777294939290,48.14,77681.48,123.6,0.00811,1e-05,0.80157]
[1777294944325,48.14,77676.69,123.6,0.00805,1e-05,0.79623]
[1777294949364,48.14,77672.23,123.6,0.00799,1e-05,0.79129]
[1777294954400,48.14,77672.93,123.6,0.00797,1e-05,0.78968]
[1777294959435,48.14,77674.25,123.6,0.00799,1e-05,0.79114]
[1777294964470,48.14,77672.8,123.6,0.00797,1e-05,0.78953]
[1777294969504,48.14,77671.59,123.6,0.00796,1e-05,0.7882]
[1777294974540,48.14,77676.69,123.6,0.00802,1e-05,0.79384]
[1777294979575,48.14,77674.27,123.6,0.00799,1e-05,0.79116]
[1777294984610,48.14,77667.68,123.6,0.00791,1e-05,0.7839]
[1777294989645,48.14,77674.07,123.6,0.00799,1e-05,0.79094]
[1777294994680,48.14,77668.57,123.6,0.00792,1e-05,0.78487]
[1777294999717,48.14,77659.02,123.6,0.0078,1e-05,0.77444]
[1777295004752,48.14,77655.54,123.6,0.00776,1e-05,0.77066]
[1777295009786,48.14,77653.91,123.6,0.00774,1e-05,0.7689]
[1777295014822,48.14,77654.28,123.6,0.00772,1e-05,0.76696]
[1777295019857,48.14,77659.96,123.6,0.00779,1e-05,0.77311]
[1777295024892,48.14,77664.26,123.6,0.00784,1e-05,0.77779]
[1777295029926,48.14,77665.31,123.6,0.00786,1e-05,0.77894]
[1777295034961,48.14,77668.97,123.6,0.0079,1e-05,0.78294]
[1777295039997,48.14,77668.84,123.6,0.0079,1e-05,0.7828]
[1777295045031,48.14,77668.2,123.6,0.00789,1e-05,0.7821]
[1777295050067,48.14,77661.85,123.6,0.00781,1e-05,0.77516]
[1777295055102,48.14,77661.5,123.6,0.00781,1e-05,0.77478]
[1777295060137,48.14,77665.0,123.6,0.00785,1e-05,0.7786]
[1777295065172,48.14,77664.22,123.6,0.00784,1e-05,0.77775]
[1777295068192,48.14,77653.88,123.6,0.00772,1e-05,0.76653]
[1777295073228,48.14,77656.32,123.6,0.00772,1e-05,0.76683]
[1777295078264,48.14,77656.66,123.6,0.00773,1e-05,0.76719]
[1777295083299,48.14,77653.0,123.6,0.00768,1e-05,0.76325]
[1777295088335,48.14,77656.59,123.6,0.00773,1e-05,0.76712]
[1777295093402,48.14,77657.82,123.6,0.00774,1e-05,0.76845]
[1777295098436,48.14,77660.04,123.6,0.00777,1e-05,0.77085]
[1777295102465,48.14,77669.69,123.6,0.00789,1e-05,0.78136]
[1777295107499,48.14,77663.7,123.6,0.00781,1e-05,0.77482]
[1777295112534,48.14,77657.3,123.6,0.00773,1e-05,0.76788]
[1777295117571,48.14,77655.84,123.6,0.00772,1e-05,0.76631]
[1777295122606,48.14,77654.42,123.6,0.0077,1e-05,0.76478]
[1777295127640,48.14,77656.95,123.6,0.00773,1e-05,0.76751]
[1777295133000,48.14,77657.65,123.6,0.00772,1e-05,0.76592]
[1777295138718,48.14,77657.0,123.6,0.00771,1e-05,0.76522]
[1777295143753,48.14,77648.69,123.6,0.00761,1e-05,0.75631]
[1777295148788,48.14,77647.3,123.6,0.00759,1e-05,0.75483]
[1777295153823,48.14,77650.71,123.6,0.00763,1e-05,0.75847]
[1777295158858,48.14,77651.22,123.6,0.00764,1e-05,0.75902]
[1777295161888,48.14,77664.51,123.6,0.0078,1e-05,0.77335]
[1777295166923,48.14,77666.8,123.6,0.00783,1e-05,0.77584]
[1777295171958,48.14,77667.92,123.6,0.00784,1e-05,0.77706]
[1777295176993,48.14,77671.9,123.6,0.00789,1e-05,0.78141]
[1777295182030,48.14,77674.08,123.6,0.00792,1e-05,0.78381]
[1777295187065,48.14,77670.77,123.6,0.00788,1e-05,0.78018]
[1777295192100,48.14,77667.61,123.6,0.00782,1e-05,0.77436]
[1777295197134,48.14,77664.34,123.6,0.00778,1e-05,0.77081]
[1777295202170,48.14,77665.29,123.6,0.00779,1e-05,0.77184]
[1777295207207,48.14,77664.16,123.6,0.00777,1e-05,0.77062]
[1777295212243,48.14,77666.96,123.6,0.00781,1e-05,0.77366]
[1777295217277,48.14,77668.11,123.6,0.00782,1e-05,0.77491]
[1777295222626,48.14,77676.38,123.6,0.00792,1e-05,0.78396]
[1777295228354,48.14,77686.46,123.6,0.00805,1e-05,0.7951]
[1777295233391,48.14,77685.47,123.6,0.00804,1e-05,0.794]
[1777295236411,48.14,77694.96,123.6,0.00816,1e-05,0.80461]
[1777295241446,48.14,77694.0,123.6,0.00815,1e-05,0.80353]
[1777295246481,48.14,77694.0,123.6,0.00815,1e-05,0.80353]
[1777295251516,48.14,77685.41,123.6,0.00801,1e-05,0.79154]
[1777295256551,48.14,77693.14,123.6,0.00811,1e-05,0.80015]
[1777295261586,48.14,77698.16,123.6,0.00818,1e-05,0.80578]
[1777295266621,48.14,77699.29,123.6,0.00819,1e-05,0.80705]
[1777295271656,48.14,77696.55,123.6,0.00816,1e-05,0.80397]
[1777295276691,48.14,77696.84,123.6,0.00816,1e-05,0.80429]
[1777295281726,48.14,77697.6,123.6,0.00817,1e-05,0.80515]
[1777295286761,48.14,77700.78,123.6,0.00821,1e-05,0.80873]
[1777295291796,48.14,77702.85,123.6,0.00824,1e-05,0.81107]
[1777295296831,48.14,77703.94,123.6,0.00825,1e-05,0.8123]
[1777295301866,48.14,77704.17,123.6,0.00826,1e-05,0.81256]
[1777295306907,48.14,77704.76,123.6,0.00826,1e-05,0.81323]
[1777295312191,48.14,77698.09,123.6,0.00818,1e-05,0.8057]
[1777295317983,48.14,77697.01,123.6,0.00814,1e-05,0.80206]
[1777295323018,48.14,77703.22,123.6,0.00822,1e-05,0.80905]
[1777295327046,48.14,77712.75,123.6,0.00834,1e-05,0.81987]
[1777295332080,48.14,77711.89,123.6,0.00833,1e-05,0.81889]
[1777295337116,48.14,77711.41,123.6,0.00833,1e-05,0.81834]
[1777295342152,48.14,77710.66,123.6,0.00832,1e-05,0.81748]
[1777295347187,48.14,77710.16,123.6,0.00831,1e-05,0.81692]
[1777295351215,48.14,77721.77,123.6,0.00846,1e-05,0.83021]
[1777295356601,48.14,77713.51,123.6,0.00835,1e-05,0.82073]
[1777295362292,48.14,77720.56,123.6,0.00845,1e-05,0.82882]
[1777295367327,48.14,77721.27,123.6,0.00846,1e-05,0.82964]
[1777295372362,48.14,77715.71,123.6,0.00836,1e-05,0.82079]
[1777295377397,48.14,77723.45,123.6,0.00846,1e-05,0.82967]
[1777295380485,48.14,77726.62,123.6,0.0085,1e-05,0.83333]
[1777295386460,48.14,77736.07,123.6,0.00863,1e-05,0.84433]
[1777295391495,48.14,77747.82,123.6,0.00879,1e-05,0.85816]
[1777295396531,48.14,77750.16,123.6,0.00882,1e-05,0.86094]
[1777295401566,48.14,77758.39,123.6,0.00893,1e-05,0.87076]
[1777295406601,48.14,77759.59,123.6,0.00895,1e-05,0.8722]
[1777295411636,48.14,77752.91,123.6,0.00886,1e-05,0.86421]
[1777295416671,48.14,77753.28,123.6,0.00886,1e-05,0.86465]
[1777295421705,48.14,77753.92,123.6,0.00887,1e-05,0.86541]
[1777295426741,48.14,77754.78,123.6,0.00888,1e-05,0.86644]
[1777295431777,48.14,77754.76,123.6,0.00886,1e-05,0.86386]
[1777295436812,48.14,77754.19,123.6,0.00885,1e-05,0.86318]
[1777295441848,48.14,77752.83,123.6,0.00883,1e-05,0.86156]
[1777295446883,48.14,77760.34,123.6,0.00894,1e-05,0.87053]
[1777295451918,48.14,77766.75,123.6,0.00903,1e-05,0.87825]
[1777295456953,48.14,77773.37,123.6,0.00912,1e-05,0.88628]
[1777295461989,48.14,77774.25,123.6,0.00913,1e-05,0.88735]
[1777295467029,48.14,77778.78,123.6,0.0092,1e-05,0.89288]
[1777295472065,48.14,77782.2,123.6,0.00924,1e-05,0.89708]
[1777295477100,48.14,77780.75,123.6,0.00922,1e-05,0.8953]
[1777295481128,48.14,77766.07,123.6,0.00902,1e-05,0.87743]
[1777295486163,48.14,77768.41,123.6,0.00905,1e-05,0.88026]
[1777295491198,48.14,77768.34,123.6,0.00902,1e-05,0.87759]
[1777295496233,48.14,77761.35,123.6,0.00892,1e-05,0.86918]
[1777295501269,48.14,77766.07,123.6,0.00899,1e-05,0.87485]
[1777295506302,48.14,77768.43,123.6,0.00902,1e-05,0.87769]
[1777295512144,48.14,77767.93,123.6,0.00902,1e-05,0.87709]
[1777295512345,48.14,77748.76,123.6,0.00875,1e-05,0.8542]
[1777295513641,48.14,77736.25,123.6,0.00858,1e-05,0.83952]
[1777295518697,48.14,77735.14,123.6,0.00857,1e-05,0.83823]
[1777295524880,48.14,77728.04,123.6,0.00847,1e-05,0.83]
[1777295530473,48.14,77733.22,123.6,0.00854,1e-05,0.836]
[1777295535508,48.14,77731.57,123.6,0.00852,1e-05,0.83408]
[1777295540543,48.14,77730.69,123.6,0.00851,1e-05,0.83306]
[1777295545578,48.14,77733.82,123.6,0.00855,1e-05,0.83669]
[1777295550613,48.14,77736.74,123.6,0.00859,1e-05,0.84009]
[1777295555647,48.14,77744.09,123.6,0.00866,1e-05,0.84617]
[1777295560683,48.14,77741.89,123.6,0.00863,1e-05,0.84359]
[1777295565718,48.14,77740.64,123.6,0.00862,1e-05,0.84213]
[1777295570753,48.14,77738.04,123.6,0.00858,1e-05,0.8391]
[1777295575788,48.14,77737.45,123.6,0.00857,1e-05,0.83841]
[1777295580822,48.14,77737.31,123.6,0.00857,1e-05,0.83825]
[1777295585858,48.14,77740.41,123.6,0.00861,1e-05,0.84186]
[1777295590893,48.14,77747.7,123.6,0.00871,1e-05,0.85041]
[1777295595929,48.14,77747.05,123.6,0.0087,1e-05,0.84965]
[1777295600964,48.14,77754.53,123.6,0.0088,1e-05,0.85849]
[1777295605999,48.14,77761.46,123.6,0.0089,1e-05,0.86674]
[1777295611034,48.14,77760.41,123.6,0.00886,1e-05,0.86293]
[1777295616068,48.14,77760.81,123.6,0.00887,1e-05,0.8634]
[1777295621104,48.14,77754.58,123.6,0.00878,1e-05,0.856]
[1777295626138,48.14,77753.15,123.6,0.00876,1e-05,0.85431]
[1777295630167,48.14,77741.81,123.6,0.00861,1e-05,0.84098]
[1777295635202,48.14,77742.8,123.6,0.00862,1e-05,0.84214]
[1777295640237,48.14,77736.05,123.6,0.00853,1e-05,0.83428]
[1777295645272,48.14,77737.55,123.6,0.00855,1e-05,0.83602]
[1777295650306,48.14,77737.9,123.6,0.00855,1e-05,0.83643]
[1777295655342,48.14,77738.43,123.6,0.00856,1e-05,0.83705]
[1777295660377,48.14,77738.67,123.6,0.00856,1e-05,0.83733]
[1777295665414,48.14,77740.33,123.6,0.00859,1e-05,0.83926]
[1777295670449,48.14,77740.09,123.6,0.00858,1e-05,0.83898]
[1777295675484,48.14,77739.75,123.6,0.00855,1e-05,0.83608]
[1777295680667,48.14,77733.47,123.6,0.00847,1e-05,0.8288]
[1777295680747,48.14,77722.94,123.6,0.00833,1e-05,0.81673]
[1777295685779,48.14,77719.98,123.6,0.00829,1e-05,0.81336]
[1777295691605,48.14,77718.59,123.6,0.00827,1e-05,0.81178]
[1777295696639,48.14,77717.13,123.6,0.00825,1e-05,0.81013]
[1777295701675,48.14,77710.4,123.6,0.00817,1e-05,0.80253]
[1777295704696,48.14,77693.62,123.6,0.00795,1e-05,0.78386]
[1777295709731,48.14,77697.15,123.6,0.008,1e-05,0.78775]
[1777295714766,48.14,77698.62,123.6,0.00802,1e-05,0.78938]
[1777295720807,48.14,77704.34,123.6,0.00809,1e-05,0.79575]
[1777295725842,48.14,77708.76,123.6,0.00815,1e-05,0.80069]
[1777295730877,48.14,77717.09,123.6,0.00825,1e-05,0.81008]
[1777295735912,48.14,77718.43,123.6,0.00825,1e-05,0.80915]
[1777295740948,48.14,77718.2,123.6,0.00824,1e-05,0.80889]
[1777295745983,48.14,77717.94,123.6,0.00824,1e-05,0.80859]
[1777295751019,48.14,77718.8,123.6,0.00825,1e-05,0.80957]
[1777295756054,48.14,77721.25,123.6,0.00828,1e-05,0.81234]
[1777295759074,48.14,77730.85,123.6,0.00841,1e-05,0.82331]
[1777295764110,48.14,77728.96,123.6,0.00839,1e-05,0.82114]
[1777295769146,48.14,77731.09,123.6,0.00841,1e-05,0.82358]
[1777295770153,48.14,77744.17,123.6,0.00859,1e-05,0.83871]
[1777295775188,48.14,77749.67,123.6,0.00866,1e-05,0.84514]
[1777295780222,48.14,77747.61,123.6,0.00863,1e-05,0.84273]
[1777295785257,48.14,77747.27,123.6,0.00863,1e-05,0.84233]
[1777295790293,48.14,77748.14,123.6,0.00864,1e-05,0.84335]
[1777295795328,48.14,77747.42,123.6,0.00861,1e-05,0.83999]
[1777295800363,48.14,77747.97,123.6,0.00861,1e-05,0.84063]
[1777295805398,48.14,77748.5,123.6,0.00862,1e-05,0.84125]
[1777295810433,48.14,77748.78,123.6,0.00863,1e-05,0.84158]
[1777295815468,48.14,77747.79,123.6,0.00861,1e-05,0.84042]
[1777295820503,48.14,77747.78,123.6,0.00861,1e-05,0.84041]
[1777295825980,48.14,77747.98,123.6,0.00861,1e-05,0.84064]
[1777295831580,48.14,77757.01,123.6,0.00874,1e-05,0.85125]
[1777295836615,48.14,77760.09,123.6,0.00878,1e-05,0.85489]
[1777295841650,48.14,77755.99,123.6,0.00872,1e-05,0.85004]
[1777295846685,48.14,77756.09,123.6,0.00872,1e-05,0.85016]
[1777295851720,48.14,77751.29,123.6,0.00863,1e-05,0.84199]
[1777295856755,48.14,77755.93,123.6,0.0087,1e-05,0.84744]
[1777295861790,48.14,77752.76,123.6,0.00865,1e-05,0.84372]
[1777295866824,48.14,77751.85,123.6,0.00864,1e-05,0.84265]
[1777295871860,48.14,77755.0,123.6,0.00868,1e-05,0.84634]
[1777295876894,48.14,77755.83,123.6,0.0087,1e-05,0.84732]
[1777295881930,48.14,77766.9,123.6,0.00885,1e-05,0.86042]
[1777295886965,48.14,77765.8,123.6,0.00883,1e-05,0.85911]
[1777295892000,48.14,77767.06,123.6,0.00885,1e-05,0.86061]
[1777295897035,48.14,77767.7,123.6,0.00886,1e-05,0.86138]
[1777295902070,48.14,77767.46,123.6,0.00886,1e-05,0.86109]
[1777295907104,48.14,77769.79,123.6,0.00889,1e-05,0.86387]
[1777295912339,48.14,77779.05,123.6,0.00899,1e-05,0.8724]
[1777295912425,48.14,77791.05,123.6,0.00916,1e-05,0.88696]
[1777295918193,48.14,77791.24,123.6,0.00916,1e-05,0.88719]
[1777295923228,48.14,77785.86,123.6,0.00909,1e-05,0.88064]
[1777295928263,48.14,77777.27,123.6,0.00897,1e-05,0.87026]
[1777295933297,48.14,77777.42,123.6,0.00897,1e-05,0.87044]
[1777295938333,48.14,77777.61,123.6,0.00897,1e-05,0.87067]
[1777295943367,48.14,77777.17,123.6,0.00897,1e-05,0.87014]
[1777295948403,48.14,77775.17,123.6,0.00894,1e-05,0.86774]
[1777295953441,48.14,77771.04,123.6,0.00888,1e-05,0.86279]
[1777295955454,48.14,77757.68,123.6,0.0087,1e-05,0.84696]
[1777295960490,48.14,77755.53,123.6,0.00867,1e-05,0.84444]
[1777295965525,48.14,77755.91,123.6,0.00867,1e-05,0.84488]
[1777295970560,48.14,77753.47,123.6,0.00864,1e-05,0.84202]
[1777295975594,48.14,77752.3,123.6,0.0086,1e-05,0.83813]
[1777295980630,48.14,77752.57,123.6,0.0086,1e-05,0.83845]
[1777295985665,48.14,77752.67,123.6,0.0086,1e-05,0.83857]
[1777295990700,48.14,77752.35,123.6,0.0086,1e-05,0.83819]
[1777295993721,48.14,77762.4,123.6,0.00874,1e-05,0.84998]
[1777295998759,48.14,77761.59,123.6,0.00872,1e-05,0.84903]
[1777296004801,48.14,77761.5,123.6,0.00872,1e-05,0.84892]
[1777296009836,48.14,77763.34,123.6,0.00875,1e-05,0.85109]
[1777296014871,48.14,77764.48,123.6,0.00876,1e-05,0.85244]
[1777296019905,48.14,77764.67,123.6,0.00877,1e-05,0.85267]
[1777296024940,48.14,77764.35,123.6,0.00876,1e-05,0.85229]
[1777296029976,48.14,77764.96,123.6,0.00877,1e-05,0.85301]
[1777296035011,48.14,77765.11,123.6,0.00875,1e-05,0.85064]
[1777296040046,48.14,77764.15,123.6,0.00873,1e-05,0.84951]
[1777296045081,48.14,77765.02,123.6,0.00875,1e-05,0.85053]
[1777296050115,48.14,77764.61,123.6,0.00874,1e-05,0.85005]
[1777296055151,48.14,77763.55,123.6,0.00873,1e-05,0.8488]
[1777296060185,48.14,77764.83,123.6,0.00874,1e-05,0.85031]
[1777296065221,48.14,77770.49,123.6,0.00882,1e-05,0.85701]
[1777296070256,48.14,77773.47,123.6,0.00886,1e-05,0.86056]
[1777296073277,48.14,77785.49,123.6,0.00903,1e-05,0.87499]
[1777296078312,48.14,77789.78,123.6,0.00909,1e-05,0.88019]
[1777296083346,48.14,77788.52,123.6,0.00907,1e-05,0.87866]
[1777296088381,48.14,77789.44,123.6,0.00909,1e-05,0.87977]
[1777296094424,48.14,77791.21,123.6,0.00909,1e-05,0.87931]
[1777296099458,48.14,77788.26,123.6,0.00904,1e-05,0.87574]
[1777296104494,48.14,77777.14,123.6,0.00889,1e-05,0.86237]
[1777296109529,48.14,77778.43,123.6,0.00891,1e-05,0.86391]
[1777296114564,48.14,77778.01,123.6,0.0089,1e-05,0.86341]
[1777296119601,48.14,77776.05,123.6,0.00887,1e-05,0.86107]
[1777296124637,48.14,77778.56,123.6,0.00891,1e-05,0.86407]
[1777296129671,48.14,77776.98,123.6,0.00889,1e-05,0.86218]
[1777296134707,48.14,77778.52,123.6,0.00891,1e-05,0.86402]
[1777296139741,48.14,77778.23,123.6,0.0089,1e-05,0.86367]
[1777296144776,48.14,77777.4,123.6,0.00889,1e-05,0.86268]
[1777296149812,48.14,77770.49,123.6,0.0088,1e-05,0.85445]
[1777296154847,48.14,77771.33,123.6,0.00878,1e-05,0.85289]
[1777296156861,48.14,77758.12,123.6,0.0086,1e-05,0.83736]
[1777296161896,48.14,77756.22,123.6,0.00858,1e-05,0.83515]
[1777296166931,48.14,77755.78,123.6,0.00857,1e-05,0.83464]
[1777296171965,48.14,77759.88,123.6,0.00863,1e-05,0.83942]
[1777296177000,48.14,77758.24,123.6,0.0086,1e-05,0.8375]
[1777296182036,48.14,77757.97,123.6,0.0086,1e-05,0.83719]
[1777296187071,48.14,77757.06,123.6,0.00859,1e-05,0.83613]
[1777296192105,48.14,77757.52,123.6,0.00859,1e-05,0.83666]
[1777296200162,48.14,77758.0,123.6,0.0086,1e-05,0.83722]
[1777296205196,48.14,77758.24,123.6,0.0086,1e-05,0.8375]
[1777296210232,48.14,77757.97,123.6,0.0086,1e-05,0.83719]
[1777296215266,48.14,77758.34,123.6,0.00858,1e-05,0.8351]
[1777296220303,48.14,77758.62,123.6,0.00858,1e-05,0.83543]
[1777296225338,48.14,77768.77,123.6,0.00872,1e-05,0.84732]
[1777296230373,48.14,77770.82,123.6,0.00875,1e-05,0.84974]
[1777296235408,48.14,77770.95,123.6,0.00875,1e-05,0.84989]
[1777296240443,48.14,77772.34,123.6,0.00877,1e-05,0.85154]
[1777296245478,48.14,77780.74,123.6,0.00889,1e-05,0.86152]
[1777296250512,48.14,77782.88,123.6,0.00892,1e-05,0.86408]
[1777296255548,48.14,77787.58,123.6,0.00898,1e-05,0.86973]
[1777296259576,48.14,77798.02,123.6,0.00913,1e-05,0.88237]
[1777296264610,48.14,77797.23,123.6,0.00912,1e-05,0.88141]
[1777296269645,48.14,77796.28,123.6,0.00911,1e-05,0.88025]
[1777296274681,48.14,77792.99,123.6,0.00903,1e-05,0.87366]
[1777296279715,48.14,77799.39,123.6,0.00912,1e-05,0.88142]
[1777296284750,48.14,77801.03,123.6,0.00915,1e-05,0.88342]
[1777296289786,48.14,77796.33,123.6,0.00908,1e-05,0.8777]
[1777296294820,48.14,77795.91,123.6,0.00907,1e-05,0.87719]
[1777296299856,48.14,77795.57,123.6,0.00907,1e-05,0.87678]
[1777296300864,48.14,77773.34,123.6,0.00876,1e-05,0.85017]
[1777296301871,48.14,77763.6,123.6,0.00863,1e-05,0.83871]
[1777296303885,48.14,77753.64,123.6,0.00849,1e-05,0.82714]
[1777296308920,48.14,77751.61,123.6,0.00846,1e-05,0.82479]
[1777296313955,48.14,77743.73,123.6,0.00836,1e-05,0.81575]
[1777296318990,48.14,77736.63,123.6,0.00827,1e-05,0.80766]
[1777296324025,48.14,77730.54,123.6,0.00819,1e-05,0.80078]
[1777296329112,48.14,77723.37,123.6,0.00809,1e-05,0.79275]
[1777296335101,48.14,77725.42,123.6,0.0081,1e-05,0.7926]
[1777296340137,48.14,77724.06,123.6,0.00808,1e-05,0.79109]
[1777296345172,48.14,77720.83,123.6,0.00804,1e-05,0.78749]
[1777296350206,48.14,77723.17,123.6,0.00807,1e-05,0.7901]
[1777296355241,48.14,77724.64,123.6,0.00809,1e-05,0.79173]
[1777296360277,48.14,77724.63,123.6,0.00809,1e-05,0.79172]
[1777296365311,48.14,77725.26,123.6,0.00809,1e-05,0.79243]
[1777296370347,48.14,77728.83,123.6,0.00814,1e-05,0.79642]
[1777296376389,48.14,77723.33,123.6,0.00807,1e-05,0.79027]
[1777296381424,48.14,77723.12,123.6,0.00807,1e-05,0.79004]
[1777296386459,48.14,77723.49,123.6,0.00807,1e-05,0.79045]
[1777296391494,48.14,77724.66,123.6,0.00806,1e-05,0.78933]
[1777296396530,48.14,77724.69,123.6,0.00806,1e-05,0.78936]
[1777296401565,48.14,77722.9,123.6,0.00804,1e-05,0.78737]
[1777296406599,48.14,77723.23,123.6,0.00804,1e-05,0.78774]
[1777296411635,48.14,77723.61,123.6,0.00805,1e-05,0.78816]
[1777296416670,48.14,77713.8,123.6,0.00792,1e-05,0.77732]
[1777296421705,48.14,77712.91,123.6,0.00791,1e-05,0.77634]
[1777296426739,48.14,77711.45,123.6,0.00789,1e-05,0.77474]
[1777296431775,48.14,77712.18,123.6,0.0079,1e-05,0.77554]
[1777296436810,48.14,77712.08,123.6,0.0079,1e-05,0.77543]
[1777296441845,48.14,77712.58,123.6,0.00791,1e-05,0.77598]
[1777296446880,48.14,77712.64,123.6,0.00791,1e-05,0.77604]
[1777296451915,48.14,77702.94,123.6,0.00776,1e-05,0.76308]
[1777296454935,48.14,77693.44,123.6,0.00765,1e-05,0.75285]
[1777296459970,48.14,77686.85,123.6,0.00757,1e-05,0.74582]
[1777296465009,48.14,77678.04,123.6,0.00746,1e-05,0.7365]
[1777296469034,48.14,77659.95,123.6,0.00725,1e-05,0.71768]
[1777296473079,48.14,77682.1,123.6,0.00751,1e-05,0.74078]
[1777296478115,48.14,77685.25,123.6,0.00755,1e-05,0.74412]
[1777296483151,48.14,77687.18,123.6,0.00757,1e-05,0.74617]
[1777296488186,48.14,77687.4,123.6,0.00757,1e-05,0.7464]
[1777296491805,48.14,77686.73,123.6,0.00757,1e-05,0.74569]
[1777296497565,48.14,77694.28,123.6,0.00766,1e-05,0.75375]
[1777296503292,48.14,77695.02,123.6,0.00767,1e-05,0.75454]
[1777296508328,48.14,77695.9,123.6,0.00768,1e-05,0.75549]
[1777296513363,48.14,77694.51,123.6,0.00764,1e-05,0.75165]
[1777296518398,48.14,77695.73,123.6,0.00765,1e-05,0.75295]
[1777296523432,48.14,77697.95,123.6,0.00768,1e-05,0.75533]
[1777296528468,48.14,77697.84,123.6,0.00768,1e-05,0.75522]
[1777296534509,48.14,77698.34,123.6,0.00768,1e-05,0.75575]
[1777296539544,48.14,77699.54,123.6,0.0077,1e-05,0.75704]
[1777296541558,48.14,77716.62,123.6,0.00791,1e-05,0.77561]
[1777296546594,48.14,77719.08,123.6,0.00794,1e-05,0.77832]
[1777296551629,48.14,77719.46,123.6,0.00795,1e-05,0.77874]
[1777296556664,48.14,77724.69,123.6,0.00801,1e-05,0.78452]
[1777296561699,48.14,77725.57,123.6,0.00803,1e-05,0.78549]
[1777296566733,48.14,77724.25,123.6,0.00801,1e-05,0.78403]
[1777296571769,48.14,77723.85,123.6,0.00798,1e-05,0.78117]
[1777296573783,48.14,77713.84,123.6,0.00785,1e-05,0.77017]
[1777296578818,48.14,77712.62,123.6,0.00784,1e-05,0.76884]
[1777296583853,48.14,77710.19,123.6,0.00781,1e-05,0.7662]
[1777296588888,48.14,77709.49,123.6,0.0078,1e-05,0.76544]
[1777296593922,48.14,77714.75,123.6,0.00786,1e-05,0.77117]
[1777296598957,48.14,77715.94,123.6,0.00788,1e-05,0.77247]
[1777296603994,48.14,77713.27,123.6,0.00785,1e-05,0.76955]
[1777296605014,48.14,77724.81,123.6,0.00799,1e-05,0.78223]
[1777296610048,48.14,77726.44,123.6,0.00801,1e-05,0.78404]
[1777296612065,48.14,77715.72,123.6,0.00788,1e-05,0.77223]
[1777296617124,48.14,77723.93,123.6,0.00798,1e-05,0.78126]
[1777296623147,48.14,77729.41,123.6,0.00805,1e-05,0.78733]
[1777296628182,48.14,77728.89,123.6,0.00804,1e-05,0.78675]
[1777296633217,48.14,77725.98,123.6,0.00798,1e-05,0.78111]
[1777296638252,48.14,77727.76,123.6,0.00801,1e-05,0.78308]
[1777296641273,48.14,77716.07,123.6,0.00786,1e-05,0.77022]
[1777296643287,48.14,77697.54,123.6,0.00763,1e-05,0.75019]
[1777296644959,48.14,77681.07,123.6,0.00743,1e-05,0.73275]
[1777296648210,48.14,77692.15,123.6,0.00756,1e-05,0.74445]
[1777296653230,48.14,77703.23,123.6,0.0077,1e-05,0.7563]
[1777296657384,48.14,77690.28,123.6,0.00754,1e-05,0.74246]
[1777296661413,48.14,77676.84,123.6,0.00738,1e-05,0.72833]
[1777296666447,48.14,77680.58,123.6,0.00742,1e-05,0.73224]
[1777296671488,48.14,77678.97,123.6,0.0074,1e-05,0.73056]
[1777296675516,48.14,77692.93,123.6,0.00757,1e-05,0.74528]
[1777296680553,48.14,77685.24,123.6,0.00748,1e-05,0.73714]
[1777296684589,48.14,77674.25,123.6,0.00735,1e-05,0.72563]
[1777296685911,48.14,77659.07,123.6,0.00717,1e-05,0.70999]
[1777296688137,48.14,77648.53,123.6,0.00705,1e-05,0.69929]
[1777296693652,48.14,77645.84,123.6,0.007,1e-05,0.69435]
[1777296698829,48.14,77654.36,123.6,0.00709,1e-05,0.70294]
[1777296699984,48.14,77673.42,123.6,0.00732,1e-05,0.72248]
[1777296700701,48.14,77684.49,123.6,0.00745,1e-05,0.73403]
[1777296705736,48.14,77686.83,123.6,0.00747,1e-05,0.73649]
[1777296710771,48.14,77693.44,123.6,0.00755,1e-05,0.74348]
[1777296711778,48.14,77703.35,123.6,0.00768,1e-05,0.75407]
[1777296713172,48.14,77725.96,123.6,0.00796,1e-05,0.77867]
[1777296718301,48.14,77728.02,123.6,0.00798,1e-05,0.78095]
[1777296718829,48.14,77739.19,123.6,0.00813,1e-05,0.79337]
[1777296721851,48.14,77753.16,123.6,0.00831,1e-05,0.80914]
[1777296726886,48.14,77750.55,123.6,0.00828,1e-05,0.80618]
[1777296728900,48.14,77762.12,123.6,0.00843,1e-05,0.81939]
[1777296729907,48.14,77750.31,123.6,0.00827,1e-05,0.80591]
[1777296730914,48.14,77738.32,123.6,0.00812,1e-05,0.7924]
[1777296735949,48.14,77740.49,123.6,0.00814,1e-05,0.79483]
[1777296739977,48.14,77750.12,123.6,0.00827,1e-05,0.80569]
[1777296745013,48.14,77757.52,123.6,0.00837,1e-05,0.81412]
[1777296750048,48.14,77764.15,123.6,0.00846,1e-05,0.82173]
[1777296754076,48.14,77776.97,123.6,0.0086,1e-05,0.83408]
[1777296759112,48.14,77785.09,123.6,0.00872,1e-05,0.8436]
[1777296764147,48.14,77781.68,123.6,0.00867,1e-05,0.83959]
[1777296769201,48.14,77764.72,123.6,0.00844,1e-05,0.81988]
[1777296774237,48.14,77767.32,123.6,0.00847,1e-05,0.82288]
[1777296779273,48.14,77760.99,123.6,0.00839,1e-05,0.8156]
[1777296784307,48.14,77757.55,123.6,0.00834,1e-05,0.81167]
[1777296785315,48.14,77743.49,123.6,0.00816,1e-05,0.79575]
[1777296789343,48.14,77727.08,123.6,0.00795,1e-05,0.77749]
[1777296791357,48.14,77713.22,123.6,0.00777,1e-05,0.76235]
[1777296794378,48.14,77723.91,123.6,0.00791,1e-05,0.77401]
[1777296796392,48.14,77742.99,123.6,0.00815,1e-05,0.79519]
[1777296801427,48.14,77745.57,123.6,0.00819,1e-05,0.79809]
[1777296805455,48.14,77734.21,123.6,0.00804,1e-05,0.78538]
[1777296810494,48.14,77743.06,123.6,0.00815,1e-05,0.79527]
[1777296815529,48.14,77744.55,123.6,0.00815,1e-05,0.79449]
[1777296821379,48.14,77751.15,123.6,0.00823,1e-05,0.80192]
[1777296827265,48.14,77750.63,123.6,0.00823,1e-05,0.80133]
[1777296827366,48.14,77764.96,123.6,0.00842,1e-05,0.81766]
[1777296830639,48.14,77777.56,123.6,0.00859,1e-05,0.83223]
[1777296835674,48.14,77782.64,123.6,0.00866,1e-05,0.83817]
[1777296840709,48.14,77784.44,123.6,0.00868,1e-05,0.84028]
[1777296845744,48.14,77774.34,123.6,0.00854,1e-05,0.82849]
[1777296847759,48.14,77759.35,123.6,0.00834,1e-05,0.81123]
[1777296852795,48.14,77765.25,123.6,0.00842,1e-05,0.81799]
[1777296857830,48.14,77762.96,123.6,0.00839,1e-05,0.81536]
[1777296862865,48.14,77761.88,123.6,0.00838,1e-05,0.81412]
[1777296867900,48.14,77763.62,123.6,0.0084,1e-05,0.81612]
[1777296872934,48.14,77759.89,123.6,0.00833,1e-05,0.80936]
[1777296877970,48.14,77757.48,123.6,0.00829,1e-05,0.80662]
[1777296879983,48.14,77771.07,123.6,0.00847,1e-05,0.82218]
[1777296885007,48.14,77767.15,123.6,0.00842,1e-05,0.81767]
[1777296888040,48.14,77753.04,123.6,0.00823,1e-05,0.80159]
[1777296891061,48.14,77742.86,123.6,0.0081,1e-05,0.79015]
[1777296896096,48.14,77744.05,123.6,0.00812,1e-05,0.79148]
[1777296901131,48.14,77743.39,123.6,0.00811,1e-05,0.79074]
[1777296902139,48.14,77725.68,123.6,0.00788,1e-05,0.77114]
[1777296905515,48.14,77736.52,123.6,0.00802,1e-05,0.78309]
[1777296911202,48.14,77730.73,123.6,0.00795,1e-05,0.77669]
[1777296914223,48.14,77742.79,123.6,0.0081,1e-05,0.79007]
[1777296919257,48.14,77736.6,123.6,0.00802,1e-05,0.78318]
[1777296924293,48.14,77744.3,123.6,0.00812,1e-05,0.79176]
[1777296929328,48.14,77742.86,123.6,0.0081,1e-05,0.79015]
[1777296934362,48.14,77748.27,123.6,0.00815,1e-05,0.79376]
[1777296939398,48.14,77757.48,123.6,0.00827,1e-05,0.80414]
[1777296943426,48.14,77768.75,123.6,0.00842,1e-05,0.817]
[1777296947455,48.14,77782.33,123.6,0.0086,1e-05,0.83273]
[1777296952490,48.14,77786.02,123.6,0.00865,1e-05,0.83704]
[1777296957525,48.14,77778.5,123.6,0.00855,1e-05,0.82827]
[1777296962562,48.14,77765.49,123.6,0.00837,1e-05,0.81327]
[1777296964576,48.14,77755.8,123.6,0.00825,1e-05,0.80224]
[1777296969614,48.14,77753.97,123.6,0.00822,1e-05,0.80017]
[1777296971755,48.14,77772.25,123.6,0.00846,1e-05,0.82103]
[1777296977724,48.14,77764.42,123.6,0.00836,1e-05,0.81204]
[1777296977824,48.14,77754.67,123.6,0.00823,1e-05,0.80096]
[1777296983716,48.14,77754.9,123.6,0.00823,1e-05,0.80122]
[1777296986112,48.14,77773.89,123.6,0.00849,1e-05,0.82293]
[1777296991771,48.14,77769.03,123.6,0.0084,1e-05,0.81482]
[1777296994795,48.14,77759.68,123.6,0.00827,1e-05,0.80416]
[1777296998824,48.14,77769.87,123.6,0.00841,1e-05,0.81579]
[1777297002852,48.14,77781.84,123.6,0.00857,1e-05,0.82962]
[1777297007888,48.14,77778.18,123.6,0.00852,1e-05,0.82537]
[1777297009902,48.14,77789.4,123.6,0.00867,1e-05,0.83845]
[1777297014937,48.14,77792.84,123.6,0.00872,1e-05,0.8425]
[1777297019972,48.14,77793.92,123.6,0.00873,1e-05,0.84377]
[1777297024009,48.14,77814.61,123.6,0.00902,1e-05,0.86847]
[1777297026019,48.14,77797.94,123.6,0.00879,1e-05,0.84853]
[1777297031054,48.14,77795.13,123.6,0.00875,1e-05,0.8452]
[1777297036089,48.14,77796.55,123.6,0.00877,1e-05,0.84688]
[1777297040117,48.14,77806.22,123.6,0.00891,1e-05,0.85839]
[1777297045152,48.14,77814.98,123.6,0.00903,1e-05,0.86892]
[1777297050187,48.14,77809.5,123.6,0.00895,1e-05,0.86232]
[1777297053208,48.14,77825.48,123.6,0.00915,1e-05,0.87904]
[1777297056229,48.14,77815.83,123.6,0.00901,1e-05,0.86733]
[1777297058243,48.14,77828.65,123.6,0.0092,1e-05,0.88292]
[1777297063278,48.14,77827.58,123.6,0.00918,1e-05,0.88161]
[1777297068313,48.14,77826.28,123.6,0.00916,1e-05,0.88002]
[1777297073348,48.14,77822.58,123.6,0.00911,1e-05,0.87551]
[1777297078382,48.14,77824.33,123.6,0.00914,1e-05,0.87764]
[1777297083418,48.14,77827.66,123.6,0.00918,1e-05,0.88171]
[1777297088453,48.14,77815.15,123.6,0.00901,1e-05,0.86651]
[1777297091474,48.14,77824.51,123.6,0.00914,1e-05,0.87786]
[1777297095502,48.14,77836.05,123.6,0.00931,1e-05,0.89202]
[1777297100538,48.14,77846.21,123.6,0.00946,1e-05,0.90464]
[1777297105573,48.14,77854.07,123.6,0.00957,1e-05,0.9145]
[1777297107587,48.14,77836.01,123.6,0.00931,1e-05,0.89197]
[1777297112622,48.14,77832.13,123.6,0.00922,1e-05,0.88453]
[1777297117658,48.14,77829.14,123.6,0.00918,1e-05,0.88087]
[1777297120679,48.14,77819.0,123.6,0.00903,1e-05,0.86854]
[1777297123700,48.14,77809.39,123.6,0.0089,1e-05,0.85699]
[1777297128735,48.14,77803.97,123.6,0.00882,1e-05,0.85053]
[1777297131756,48.14,77814.02,123.6,0.00896,1e-05,0.86254]
[1777297133769,48.14,77838.6,123.6,0.00932,1e-05,0.8925]
[1777297135785,48.14,77854.92,123.6,0.00956,1e-05,0.91286]
[1777297141736,48.14,77863.59,123.6,0.00969,2e-05,0.92382]
[1777297150898,48.14,77865.22,123.6,0.00971,2e-05,0.9259]
[1777297155932,48.14,77872.02,123.6,0.00982,2e-05,0.93459]
[1777297160968,48.14,77866.75,123.6,0.00974,2e-05,0.92785]
[1777297166003,48.14,77867.43,123.6,0.00975,2e-05,0.92871]
[1777297168017,48.14,77857.84,123.6,0.0096,1e-05,0.91654]
[1777297173053,48.14,77850.73,123.6,0.00947,1e-05,0.90489]
[1777297178088,48.14,77855.71,123.6,0.00954,1e-05,0.91114]
[1777297183124,48.14,77848.9,123.6,0.00944,1e-05,0.90261]
[1777297186145,48.14,77836.95,123.6,0.00927,1e-05,0.8878]
[1777297191180,48.14,77839.16,123.6,0.0093,1e-05,0.89052]
[1777297196215,48.14,77844.07,123.6,0.00937,1e-05,0.8966]
[1777297201249,48.14,77842.2,123.6,0.00934,1e-05,0.89428]
[1777297206285,48.14,77847.16,123.6,0.00941,1e-05,0.90044]
[1777297211320,48.14,77847.58,123.6,0.00942,1e-05,0.90096]
[1777297217362,48.14,77860.73,123.6,0.00962,2e-05,0.91747]
[1777297222397,48.14,77870.16,123.6,0.00976,2e-05,0.92945]
[1777297227432,48.14,77866.58,123.6,0.0097,2e-05,0.92489]
[1777297232467,48.14,77869.32,123.6,0.00972,2e-05,0.92564]
[1777297237502,48.14,77871.89,123.6,0.00976,2e-05,0.92891]
[1777297240529,48.14,77861.26,123.6,0.0096,2e-05,0.91541]
[1777297245673,48.14,77857.81,123.6,0.00955,1e-05,0.91107]
[1777297249611,48.14,77847.91,123.6,0.0094,1e-05,0.89868]
[1777297252064,48.14,77835.5,123.6,0.00922,1e-05,0.88336]
[1777297253621,48.14,77862.95,123.6,0.00962,2e-05,0.91755]
[1777297258656,48.14,77867.82,123.6,0.0097,2e-05,0.92373]
[1777297263691,48.14,77866.78,123.6,0.00968,2e-05,0.9224]
[1777297268726,48.14,77871.96,123.6,0.00976,2e-05,0.929]
[1777297272754,48.14,77881.28,123.6,0.0099,2e-05,0.94097]
[1777297276784,48.14,77891.43,123.6,0.01006,2e-05,0.95415]
[1777297278798,48.14,77902.99,123.6,0.01024,2e-05,0.96934]
[1777297279949,48.14,77914.95,123.6,0.01043,2e-05,0.98526]
[1777297280812,48.14,77925.14,123.6,0.0106,2e-05,0.99899]
[1777297284840,48.14,77911.58,123.6,0.01038,2e-05,0.98075]
[1777297288878,48.14,77921.34,123.6,0.01054,2e-05,0.99385]
[1777297293912,48.14,77927.54,123.6,0.01061,2e-05,0.99935]
[1777297298950,48.14,77939.73,123.6,0.01081,2e-05,1.01599]
[1777297303987,48.14,77939.92,123.6,0.01081,2e-05,1.01625]
[1777297309022,48.14,77941.73,123.6,0.01084,2e-05,1.01874]
[1777297311041,48.14,77956.89,123.6,0.0111,2e-05,1.03978]
[1777297313054,48.14,77944.18,123.6,0.01088,2e-05,1.02212]
[1777297318089,48.14,77938.68,123.6,0.01079,2e-05,1.01455]
[1777297323124,48.14,77935.53,123.6,0.01074,2e-05,1.01023]
[1777297324112,48.14,77935.53,123.6,0.01074,2e-05,1.01023]
[1777297328774,48.14,77907.8,123.6,0.01029,2e-05,0.97287]
[1777297330806,48.14,77919.85,123.6,0.01048,2e-05,0.98897]
[1777297332643,48.14,77931.88,123.6,0.01068,2e-05,1.00525]
[1777297334249,48.14,77953.3,123.6,0.01104,2e-05,1.03477]
[1777297339299,48.14,77945.03,123.6,0.0109,2e-05,1.02329]
[1777297344335,48.14,77937.25,123.6,0.01077,2e-05,1.01258]
[1777297347356,48.14,77920.8,123.6,0.0105,2e-05,0.99025]
[1777297352391,48.14,77916.7,123.6,0.0104,2e-05,0.98188]
[1777297357426,48.14,77907.33,123.6,0.01025,2e-05,0.96941]
[1777297362462,48.14,77903.14,123.6,0.01019,2e-05,0.96388]
[1777297367498,48.14,77897.7,123.6,0.0101,2e-05,0.95674]
[1777297373115,48.14,77890.61,123.6,0.00999,2e-05,0.94749]
[1777297382603,48.14,77884.8,123.6,0.0099,2e-05,0.93997]
[1777297384617,48.14,77872.35,123.6,0.00971,2e-05,0.92401]
[1777297389653,48.14,77858.88,123.6,0.00951,1e-05,0.90699]
[1777297392096,48.14,77841.78,123.6,0.00925,1e-05,0.88575]
[1777297392693,48.14,77818.47,123.6,0.00892,1e-05,0.85746]
[1777297395705,48.14,77808.99,123.6,0.00879,1e-05,0.84616]
[1777297400740,48.14,77796.72,123.6,0.00862,1e-05,0.83172]
[1777297405775,48.14,77795.94,123.6,0.00861,1e-05,0.83081]
[1777297407789,48.14,77779.32,123.6,0.00838,1e-05,0.8116]
[1777297412824,48.14,77775.61,123.6,0.00831,1e-05,0.80486]
[1777297417859,48.14,77777.01,123.6,0.00833,1e-05,0.80646]
[1777297422894,48.14,77780.14,123.6,0.00837,1e-05,0.81003]
[1777297427929,48.14,77780.76,123.6,0.00838,1e-05,0.81074]
[1777297432964,48.14,77780.76,123.6,0.00838,1e-05,0.81074]
[1777297437999,48.14,77787.47,123.6,0.00847,1e-05,0.81845]
[1777297441022,48.14,77800.55,123.6,0.00865,1e-05,0.83365]
[1777297443036,48.14,77815.51,123.6,0.00885,1e-05,0.85132]
[1777297447064,48.14,77830.98,123.6,0.00907,1e-05,0.86991]
[1777297452099,48.14,77827.07,123.6,0.00902,1e-05,0.86518]
[1777297457134,48.14,77827.43,123.6,0.00902,1e-05,0.86562]
[1777297462168,48.14,77834.34,123.6,0.00912,1e-05,0.874]
[1777297467204,48.14,77842.41,123.6,0.00924,1e-05,0.88386]
[1777297472239,48.14,77843.42,123.6,0.00922,1e-05,0.88244]
[1777297477262,48.14,77851.17,123.6,0.00934,1e-05,0.89199]
[1777297480296,48.14,77863.78,123.6,0.00952,1e-05,0.90771]
[1777297482310,48.14,77850.64,123.6,0.00933,1e-05,0.89134]
[1777297487346,48.14,77850.94,123.6,0.00933,1e-05,0.89171]
[1777297492381,48.14,77864.34,123.6,0.00953,1e-05,0.90842]
[1777297497416,48.14,77864.96,123.6,0.00954,1e-05,0.9092]
[1777297501444,48.14,77855.01,123.6,0.00939,1e-05,0.89676]
[1777297506479,48.14,77866.76,123.6,0.00957,1e-05,0.91146]
[1777297511515,48.14,77865.52,123.6,0.00955,1e-05,0.9099]
[1777297516559,48.14,77852.77,123.6,0.00936,1e-05,0.89398]
[1777297521623,48.14,77851.94,123.6,0.00935,1e-05,0.89295]
[1777297526932,48.14,77843.67,123.6,0.00923,1e-05,0.88275]
[1777297530689,48.14,77825.59,123.6,0.00897,1e-05,0.86078]
[1777297532703,48.14,77807.65,123.6,0.00869,1e-05,0.83686]
[1777297537737,48.14,77808.12,123.6,0.0087,1e-05,0.83741]
[1777297542773,48.14,77810.16,123.6,0.00873,1e-05,0.83982]
[1777297547808,48.14,77808.63,123.6,0.00871,1e-05,0.83801]
[1777297552842,48.14,77806.96,123.6,0.00868,1e-05,0.83605]
[1777297557878,48.14,77805.31,123.6,0.00866,1e-05,0.83411]
[1777297560898,48.14,77790.13,123.6,0.00845,1e-05,0.81647]
[1777297565934,48.14,77797.48,123.6,0.00855,1e-05,0.82498]
[1777297570969,48.14,77787.24,123.6,0.00841,1e-05,0.81315]
[1777297572983,48.14,77775.49,123.6,0.00826,1e-05,0.79975]
[1777297578018,48.14,77762.06,123.6,0.00808,1e-05,0.78465]
[1777297582046,48.14,77747.85,123.6,0.0079,1e-05,0.76894]
[1777297587081,48.14,77742.16,123.6,0.00783,1e-05,0.76272]
[1777297592116,48.14,77742.25,123.6,0.00781,1e-05,0.76042]
[1777297596144,48.14,77755.57,123.6,0.00797,1e-05,0.77501]
[1777297601178,48.14,77760.8,123.6,0.00804,1e-05,0.7808]
[1777297606213,48.14,77770.54,123.6,0.00817,1e-05,0.79169]
[1777297608228,48.14,77787.26,123.6,0.00839,1e-05,0.81066]
[1777297613263,48.14,77787.11,123.6,0.00839,1e-05,0.81049]
[1777297618298,48.14,77779.27,123.6,0.00828,1e-05,0.80155]
[1777297623333,48.14,77777.98,123.6,0.00827,1e-05,0.80008]
[1777297628368,48.14,77778.59,123.6,0.00827,1e-05,0.80077]
[1777297633406,48.14,77725.74,123.6,0.0076,1e-05,0.74264]
[1777297634416,48.14,77693.04,123.6,0.00721,1e-05,0.70845]
[1777297635429,48.14,77649.62,123.6,0.00671,1e-05,0.66507]
[1777297636446,48.14,77631.76,123.6,0.00652,1e-05,0.64787]
[1777297637449,48.14,77647.01,123.6,0.00669,1e-05,0.66253]
[1777297638795,48.14,77677.05,123.6,0.00702,1e-05,0.69221]
[1777297639485,48.14,77689.55,123.6,0.00717,1e-05,0.70488]
[1777297640492,48.14,77675.55,123.6,0.00701,1e-05,0.6907]
[1777297642315,48.14,77661.02,123.6,0.00684,1e-05,0.67624]
[1777297645985,48.14,77671.3,123.6,0.00696,1e-05,0.68644]
[1777297646544,48.14,77684.5,123.6,0.00711,1e-05,0.69973]
[1777297649565,48.14,77674.0,123.6,0.00699,1e-05,0.68914]
[1777297652153,48.14,77658.28,123.6,0.00679,1e-05,0.67134]
[1777297652599,48.14,77635.36,123.6,0.00654,1e-05,0.64916]
[1777297653606,48.14,77624.64,123.6,0.00642,1e-05,0.639]
[1777297658641,48.14,77633.62,123.6,0.00652,1e-05,0.6475]
[1777297662669,48.14,77622.22,123.6,0.0064,1e-05,0.63673]
[1777297665695,48.14,77632.89,123.6,0.00651,1e-05,0.64681]
[1777297668096,48.14,77648.54,123.6,0.00668,1e-05,0.66184]
[1777297672753,48.14,77665.94,123.6,0.00687,1e-05,0.67889]
[1777297674767,48.14,77679.24,123.6,0.00703,1e-05,0.69216]
[1777297679806,48.14,77675.14,123.6,0.00698,1e-05,0.68805]
[1777297682827,48.14,77686.71,123.6,0.00711,1e-05,0.69972]
[1777297684842,48.14,77677.26,123.6,0.007,1e-05,0.69017]
[1777297688868,48.14,77693.64,123.6,0.00719,1e-05,0.70678]
[1777297689876,48.14,77703.16,123.6,0.0073,1e-05,0.71658]
[1777297690883,48.14,77712.85,123.6,0.00742,1e-05,0.72668]
[1777297692897,48.14,77696.11,123.6,0.00722,1e-05,0.70931]
[1777297694910,48.14,77679.26,123.6,0.00703,1e-05,0.69218]
[1777297699946,48.14,77677.19,123.6,0.007,1e-05,0.6901]
[1777297700953,48.14,77687.86,123.6,0.00712,1e-05,0.70088]
[1777297704983,48.14,77702.55,123.6,0.0073,1e-05,0.71595]
[1777297710019,48.14,77706.23,123.6,0.00734,1e-05,0.71977]
[1777297712033,48.14,77696.21,123.6,0.0072,1e-05,0.70713]
[1777297717068,48.14,77700.25,123.6,0.00725,1e-05,0.71128]
[1777297720089,48.14,77712.89,123.6,0.0074,1e-05,0.72439]
[1777297721096,48.14,77727.01,123.6,0.00757,1e-05,0.73928]
[1777297726131,48.14,77717.82,123.6,0.00746,1e-05,0.72956]
[1777297729153,48.14,77706.2,123.6,0.00732,1e-05,0.71743]
[1777297733555,48.14,77692.67,123.6,0.00716,1e-05,0.70351]
[1777297734189,48.14,77674.25,123.6,0.00695,1e-05,0.68493]
[1777297739224,48.14,77677.29,123.6,0.00698,1e-05,0.68797]
[1777297744258,48.14,77673.02,123.6,0.00693,1e-05,0.6837]
[1777297746273,48.14,77661.59,123.6,0.0068,1e-05,0.67239]
[1777297748287,48.14,77651.87,123.6,0.0067,1e-05,0.66289]
[1777297753322,48.14,77651.44,123.6,0.00669,1e-05,0.66248]
[1777297755336,48.14,77660.88,123.6,0.0068,1e-05,0.67169]
[1777297760371,48.14,77668.74,123.6,0.00688,1e-05,0.67945]
[1777297762385,48.14,77678.89,123.6,0.007,1e-05,0.68957]
[1777297764399,48.14,77694.59,123.6,0.00718,1e-05,0.70547]
[1777297769434,48.14,77693.7,123.6,0.00717,1e-05,0.70456]
[1777297771448,48.14,77683.86,123.6,0.00703,1e-05,0.69232]
[1777297776484,48.14,77683.72,123.6,0.00703,1e-05,0.69218]
[1777297781519,48.14,77684.61,123.6,0.00704,1e-05,0.69308]
[1777297786554,48.14,77681.04,123.6,0.007,1e-05,0.68949]
[1777297787561,48.14,77671.41,123.6,0.00689,1e-05,0.67988]
[1777297791597,48.14,77660.14,123.6,0.00677,1e-05,0.66877]
[1777297793607,48.14,77650.46,123.6,0.00666,1e-05,0.65935]
[1777297798646,48.14,77656.02,123.6,0.00672,1e-05,0.66475]
[1777297803682,48.14,77641.66,123.6,0.00656,1e-05,0.65089]
[1777297808718,48.14,77635.46,123.6,0.0065,1e-05,0.64498]
[1777297813752,48.14,77635.71,123.6,0.0065,1e-05,0.64521]
[1777297816776,48.14,77651.91,123.6,0.00667,1e-05,0.66076]
[1777297821811,48.14,77646.17,123.6,0.00661,1e-05,0.65521]
[1777297823825,48.14,77635.66,123.6,0.0065,1e-05,0.64517]
[1777297828865,48.14,77636.37,123.6,0.00651,1e-05,0.64584]
[1777297833899,48.14,77640.74,123.6,0.00653,1e-05,0.64786]
[1777297838934,48.14,77635.49,123.6,0.00648,1e-05,0.64287]
[1777297843969,48.14,77638.46,123.6,0.00651,1e-05,0.64569]
[1777297849004,48.14,77637.84,123.6,0.0065,1e-05,0.6451]
[1777297854039,48.14,77638.9,123.6,0.00651,1e-05,0.64611]
[1777297859074,48.14,77638.55,123.6,0.00651,1e-05,0.64577]
[1777297864109,48.14,77638.1,123.6,0.0065,1e-05,0.64535]
[1777297867130,48.14,77621.5,123.6,0.00633,1e-05,0.62973]
[1777297868137,48.14,77607.62,123.6,0.00618,1e-05,0.61691]
[1777297871438,48.14,77622.96,123.6,0.00634,1e-05,0.63109]
[1777297873543,48.14,77613.31,123.6,0.00624,1e-05,0.62214]
[1777297879578,48.14,77610.13,123.6,0.00621,1e-05,0.61921]
[1777297885678,48.14,77598.71,123.6,0.00609,1e-05,0.6088]
[1777297889288,48.14,77613.81,123.6,0.00625,1e-05,0.6226]
[1777297891314,48.14,77632.47,123.6,0.00642,1e-05,0.63789]
[1777297893329,48.14,77619.86,123.6,0.00629,1e-05,0.62611]
[1777297894341,48.14,77609.32,123.6,0.00618,1e-05,0.6164]
[1777297896355,48.14,77620.58,123.6,0.0063,1e-05,0.62677]
[1777297898369,48.14,77607.39,123.6,0.00616,1e-05,0.61463]
[1777297903406,48.14,77595.43,123.6,0.00604,1e-05,0.6038]
[1777297908442,48.14,77592.12,123.6,0.00601,1e-05,0.60082]
[1777297913491,48.14,77586.11,123.6,0.00595,1e-05,0.59546]
[1777297914737,48.14,77596.03,123.6,0.00605,1e-05,0.60434]
[1777297919057,48.14,77597.34,123.6,0.00606,1e-05,0.60552]
[1777297922554,48.14,77585.47,123.6,0.00594,1e-05,0.59489]
[1777297926582,48.14,77597.63,123.6,0.00606,1e-05,0.60578]
[1777297928596,48.14,77609.6,123.6,0.00618,1e-05,0.61665]
[1777297930609,48.14,77619.73,123.6,0.00629,1e-05,0.62599]
[1777297935645,48.14,77606.0,123.6,0.00615,1e-05,0.61337]
[1777297940680,48.14,77612.12,123.6,0.00621,1e-05,0.61896]
[1777297940919,48.14,77612.12,123.6,0.00621,1e-05,0.61896]
[1777297941687,48.14,77625.16,123.6,0.00635,1e-05,0.63104]
[1777297943610,48.14,77625.8,123.6,0.00635,1e-05,0.63163]
[1777297946804,48.14,77625.99,123.6,0.00635,1e-05,0.63181]
[1777297952763,48.14,77631.62,123.6,0.00639,1e-05,0.63497]
[1777297956426,48.14,77628.49,123.6,0.00636,1e-05,0.63204]
[1777297957102,48.14,77626.7,123.6,0.00634,1e-05,0.63036]
[1777297958652,48.14,77625.49,123.6,0.00633,1e-05,0.62924]
[1777297959893,48.14,77619.12,123.6,0.00626,1e-05,0.62333]
[1777297960425,48.14,77619.12,123.6,0.00626,1e-05,0.62333]
[1777297965056,48.14,77618.08,123.6,0.00625,1e-05,0.62237]
[1777297965857,48.14,77637.13,123.6,0.00645,1e-05,0.64016]
[1777297966864,48.14,77652.28,123.6,0.00661,1e-05,0.6546]
[1777297971916,48.14,77654.59,123.6,0.00664,1e-05,0.65683]
[1777297974938,48.14,77669.52,123.6,0.00681,1e-05,0.67137]
[1777297975945,48.14,77679.93,123.6,0.00692,1e-05,0.68167]
[1777297980980,48.14,77678.27,123.6,0.0069,1e-05,0.68002]
[1777297985008,48.14,77668.1,123.6,0.00679,1e-05,0.66998]
[1777297988092,48.14,77695.18,123.6,0.0071,1e-05,0.69699]
[1777297991054,48.14,77708.92,123.6,0.00726,1e-05,0.71103]
[1777297996089,48.14,77695.86,123.6,0.00711,1e-05,0.69768]
[1777298001124,48.14,77694.19,123.6,0.00709,1e-05,0.69598]
[1777298006162,48.14,77702.4,123.6,0.00718,1e-05,0.70434]
[1777298011197,48.14,77697.58,123.6,0.0071,1e-05,0.69715]
[1777298015225,48.14,77707.34,123.6,0.00722,1e-05,0.70711]
[1777298020260,48.14,77705.0,123.6,0.00719,1e-05,0.70471]
[1777298025295,48.14,77693.55,123.6,0.00706,1e-05,0.69308]
[1777298030330,48.14,77692.97,123.6,0.00705,1e-05,0.69249]
[1777298032428,48.14,77690.28,123.6,0.00702,1e-05,0.68978]
[1777298032516,48.14,77690.28,123.6,0.00702,1e-05,0.68978]
[1777298032565,48.14,77680.59,123.6,0.00691,1e-05,0.68009]
[1777298033435,48.14,77680.59,123.6,0.00691,1e-05,0.68009]
[1777298034382,48.14,77677.37,123.6,0.00687,1e-05,0.6769]
[1777298035080,48.14,77677.37,123.6,0.00687,1e-05,0.6769]
[1777298035866,48.14,77677.37,123.6,0.00687,1e-05,0.6769]
[1777298043675,48.14,77668.81,123.6,0.00678,1e-05,0.66847]
[1777298044429,48.14,77654.45,123.6,0.00662,1e-05,0.65452]
[1777298049464,48.14,77647.28,123.6,0.00654,1e-05,0.64765]
[1777298050057,48.14,77647.28,123.6,0.00654,1e-05,0.64765]
[1777298050593,48.14,77647.28,123.6,0.00654,1e-05,0.64765]
[1777298051332,48.14,77648.75,123.6,0.00656,1e-05,0.64906]
[1777298052826,48.14,77652.74,123.6,0.0066,1e-05,0.65288]
[1777298054248,48.14,77654.77,123.6,0.00662,1e-05,0.65483]
[1777298056159,48.14,77656.51,123.6,0.00664,1e-05,0.65651]
[1777298059535,48.14,77668.03,123.6,0.00677,1e-05,0.66771]
[1777298060437,48.14,77668.03,123.6,0.00677,1e-05,0.66771]
[1777298062151,48.14,77670.8,123.6,0.0068,1e-05,0.67042]
[1777298062569,48.14,77670.8,123.6,0.0068,1e-05,0.67042]
[1777298063563,48.14,77682.9,123.6,0.00693,1e-05,0.68239]
[1777298068597,48.14,77690.45,123.6,0.00702,1e-05,0.68995]
[1777298073633,48.14,77705.95,123.6,0.00718,1e-05,0.7034]
[1777298078668,48.14,77709.86,123.6,0.00722,1e-05,0.70741]
[1777298083703,48.14,77709.19,123.6,0.00722,1e-05,0.70672]
[1777298088739,48.14,77708.98,123.6,0.00721,1e-05,0.7065]
[1777298093775,48.14,77707.65,123.6,0.0072,1e-05,0.70514]
[1777298095789,48.14,77723.0,123.6,0.00738,1e-05,0.72101]
[1777298100829,48.14,77738.9,123.6,0.00757,1e-05,0.73776]
[1777298105864,48.14,77738.68,123.6,0.00757,1e-05,0.73752]
[1777298106871,48.14,77728.14,123.6,0.00744,1e-05,0.72639]
[1777298111907,48.14,77736.11,123.6,0.00754,1e-05,0.7348]
[1777298116942,48.14,77738.87,123.6,0.00757,1e-05,0.73773]
[1777298120970,48.14,77754.25,123.6,0.00776,1e-05,0.75423]
[1777298126005,48.14,77758.72,123.6,0.00782,1e-05,0.75908]
[1777298128019,48.14,77740.81,123.6,0.0076,1e-05,0.73979]
[1777298131325,48.14,77726.68,123.6,0.0074,1e-05,0.72253]
[1777298136083,48.14,77736.81,123.6,0.00752,1e-05,0.73318]
[1777298140112,48.14,77725.0,123.6,0.00738,1e-05,0.72077]
[1777298145147,48.14,77717.99,123.6,0.0073,1e-05,0.71349]
[1777298150182,48.14,77721.62,123.6,0.00734,1e-05,0.71725]
[1777298155217,48.14,77722.27,123.6,0.00735,1e-05,0.71793]
[1777298159245,48.14,77732.38,123.6,0.00747,1e-05,0.72851]
[1777298164280,48.14,77734.58,123.6,0.0075,1e-05,0.73082]
[1777298169315,48.14,77735.34,123.6,0.00751,1e-05,0.73163]
[1777298171329,48.14,77745.59,123.6,0.00763,1e-05,0.74252]
[1777298175357,48.14,77735.59,123.6,0.00751,1e-05,0.73189]
[1777298180392,48.14,77729.4,123.6,0.00743,1e-05,0.72537]
[1777298185427,48.14,77735.15,123.6,0.0075,1e-05,0.73143]
[1777298190461,48.14,77737.65,123.6,0.00753,1e-05,0.73407]
[1777298195498,48.14,77738.14,123.6,0.00752,1e-05,0.73223]
[1777298200533,48.14,77741.16,123.6,0.00755,1e-05,0.73543]
[1777298205568,48.14,77735.84,123.6,0.00749,1e-05,0.7298]
[1777298208589,48.14,77746.64,123.6,0.00762,1e-05,0.74127]
[1777298213624,48.14,77747.24,123.6,0.00763,1e-05,0.74191]
[1777298218659,48.14,77751.7,123.6,0.00768,1e-05,0.74669]
[1777298223694,48.14,77751.24,123.6,0.00768,1e-05,0.7462]
[1777298228729,48.14,77748.38,123.6,0.00764,1e-05,0.74313]
[1777298233764,48.14,77755.4,123.6,0.00773,1e-05,0.75068]
[1777298235778,48.14,77764.75,123.6,0.00785,1e-05,0.76082]
[1777298240812,48.14,77767.42,123.6,0.00788,1e-05,0.76374]
[1777298245847,48.14,77759.28,123.6,0.00778,1e-05,0.75487]
[1777298250882,48.14,77753.69,123.6,0.00771,1e-05,0.74883]
[1777298251890,48.14,77742.55,123.6,0.00755,1e-05,0.73455]
[1777298256924,48.14,77743.28,123.6,0.00756,1e-05,0.73532]
[1777298261960,48.14,77752.14,123.6,0.00767,1e-05,0.74478]
[1777298266996,48.14,77751.74,123.6,0.00766,1e-05,0.74435]
[1777298272031,48.14,77754.7,123.6,0.0077,1e-05,0.74753]
[1777298277069,48.14,77759.22,123.6,0.00775,1e-05,0.7524]
[1777298282105,48.14,77759.89,123.6,0.00776,1e-05,0.75313]
[1777298287140,48.14,77761.64,123.6,0.00778,1e-05,0.75503]
[1777298292189,48.14,77763.73,123.6,0.00781,1e-05,0.7573]
[1777298298278,48.14,77777.09,123.6,0.00798,1e-05,0.77194]
[1777298304262,48.14,77764.24,123.6,0.00782,1e-05,0.75785]
[1777298309297,48.14,77766.59,123.6,0.00785,1e-05,0.76041]
[1777298314332,48.14,77768.55,123.6,0.00785,1e-05,0.76013]
[1777298319367,48.14,77770.98,123.6,0.00788,1e-05,0.76279]
[1777298324401,48.14,77776.27,123.6,0.00795,1e-05,0.76859]
[1777298329436,48.14,77778.27,123.6,0.00797,1e-05,0.7708]
[1777298334472,48.14,77774.67,123.6,0.00793,1e-05,0.76683]
[1777298339507,48.14,77774.0,123.6,0.00792,1e-05,0.7661]
[1777298344541,48.14,77777.63,123.6,0.00796,1e-05,0.77009]
[1777298346557,48.14,77788.5,123.6,0.0081,1e-05,0.78216]
[1777298351591,48.14,77788.8,123.6,0.00811,1e-05,0.7825]
[1777298355619,48.14,77778.45,123.6,0.00797,1e-05,0.771]
[1777298360655,48.14,77775.7,123.6,0.00794,1e-05,0.76797]
[1777298365689,48.14,77775.69,123.6,0.00794,1e-05,0.76796]
[1777298370725,48.14,77781.06,123.6,0.00801,1e-05,0.77388]
[1777298372739,48.14,77770.29,123.6,0.00785,1e-05,0.75961]
[1777298377774,48.14,77757.27,123.6,0.00768,1e-05,0.74551]
[1777298382809,48.14,77753.29,123.6,0.00763,1e-05,0.74124]
[1777298385830,48.14,77765.5,123.6,0.00779,1e-05,0.75439]
[1777298390865,48.14,77758.96,123.6,0.0077,1e-05,0.74733]
[1777298395900,48.14,77757.09,123.6,0.00768,1e-05,0.74531]
[1777298400934,48.14,77748.65,123.6,0.00758,1e-05,0.73629]
[1777298405970,48.14,77746.47,123.6,0.00755,1e-05,0.73398]
[1777298411005,48.14,77742.18,123.6,0.0075,1e-05,0.72944]
[1777298416042,48.14,77751.76,123.6,0.00761,1e-05,0.73961]
[1777298421077,48.14,77758.94,123.6,0.0077,1e-05,0.7473]
[1777298426112,48.14,77778.87,123.6,0.00796,1e-05,0.76902]
[1777298429134,48.14,77795.39,123.6,0.00817,1e-05,0.7874]
[1777298432158,48.14,77816.53,123.6,0.00843,1e-05,0.80892]
[1777298437193,48.14,77824.52,123.6,0.00854,1e-05,0.81815]
[1777298442230,48.14,77823.75,123.6,0.00852,1e-05,0.81725]
[1777298447266,48.14,77825.38,123.6,0.00855,1e-05,0.81915]
[1777298452301,48.14,77822.02,123.6,0.0085,1e-05,0.81525]
[1777298457352,48.14,77813.99,123.6,0.00839,1e-05,0.80601]
[1777298462393,48.14,77820.77,123.6,0.00848,1e-05,0.81381]
[1777298467427,48.14,77825.69,123.6,0.00855,1e-05,0.81951]
[1777298472462,48.14,77822.09,123.6,0.0085,1e-05,0.81533]
[1777298477498,48.14,77820.02,123.6,0.00847,1e-05,0.81294]
[1777298482532,48.14,77816.85,123.6,0.00843,1e-05,0.80929]
[1777298487568,48.14,77820.6,123.6,0.00848,1e-05,0.81361]
[1777298491596,48.14,77810.34,123.6,0.00832,1e-05,0.79931]
[1777298496632,48.14,77809.86,123.6,0.00831,1e-05,0.79877]
[1777298501666,48.14,77804.42,123.6,0.00824,1e-05,0.7926]
[1777298506701,48.14,77804.89,123.6,0.00825,1e-05,0.79313]
[1777298511736,48.14,77804.12,123.6,0.00824,1e-05,0.79226]
[1777298516772,48.14,77809.43,123.6,0.00831,1e-05,0.79828]
[1777298521808,48.14,77792.82,123.6,0.00809,1e-05,0.77957]
[1777298522816,48.14,77781.89,123.6,0.00794,1e-05,0.76745]
[1777298524830,48.14,77772.49,123.6,0.00782,1e-05,0.75716]
[1777298526847,48.14,77762.52,123.6,0.0077,1e-05,0.74637]
[1777298531882,48.14,77758.99,123.6,0.00766,1e-05,0.74257]
[1777298534903,48.14,77769.31,123.6,0.00778,1e-05,0.7537]
[1777298536919,48.14,77790.57,123.6,0.00806,1e-05,0.77706]
[1777298540946,48.14,77779.79,123.6,0.00792,1e-05,0.76514]
[1777298542960,48.14,77768.99,123.6,0.00778,1e-05,0.75336]
[1777298547995,48.14,77776.53,123.6,0.00788,1e-05,0.76157]
[1777298553030,48.14,77797.82,123.6,0.00813,1e-05,0.78268]
[1777298558065,48.14,77798.19,123.6,0.00813,1e-05,0.78309]
[1777298563100,48.14,77790.06,123.6,0.00803,1e-05,0.77403]
[1777298568135,48.14,77781.49,123.6,0.00792,1e-05,0.76457]
[1777298571156,48.14,77765.06,123.6,0.00771,1e-05,0.7467]
[1777298574177,48.14,77755.2,123.6,0.00758,1e-05,0.73615]
[1777298579211,48.14,77758.1,123.6,0.00762,1e-05,0.73924]
[1777298584247,48.14,77752.02,123.6,0.00755,1e-05,0.73277]
[1777298589282,48.14,77757.46,123.6,0.00761,1e-05,0.73855]
[1777298594317,48.14,77757.76,123.6,0.00762,1e-05,0.73887]
[1777298599352,48.14,77750.27,123.6,0.00752,1e-05,0.73091]
[1777298603380,48.14,77736.09,123.6,0.00735,1e-05,0.71603]
[1777298608415,48.14,77727.72,123.6,0.00725,1e-05,0.70737]
[1777298613449,48.14,77728.06,123.6,0.00723,1e-05,0.70541]
[1777298618488,48.14,77742.33,123.6,0.0074,1e-05,0.72021]
[1777298623523,48.14,77743.69,123.6,0.00742,1e-05,0.72163]
[1777298628558,48.14,77748.77,123.6,0.00748,1e-05,0.72697]
[1777298633597,48.14,77748.74,123.6,0.00748,1e-05,0.72694]
[1777298635633,48.14,77758.36,123.6,0.0076,1e-05,0.73713]
[1777298640670,48.14,77755.5,123.6,0.00756,1e-05,0.73409]
[1777298645711,48.14,77750.58,123.6,0.0075,1e-05,0.72888]
[1777298650715,48.14,77744.6,123.6,0.00743,1e-05,0.72259]
[1777298656788,48.14,77743.83,123.6,0.00742,1e-05,0.72178]
[1777298661823,48.14,77745.78,123.6,0.00745,1e-05,0.72382]
[1777298666858,48.14,77743.99,123.6,0.00742,1e-05,0.72195]
[1777298669264,48.14,77742.42,123.6,0.0074,1e-05,0.7203]
[1777298670004,48.14,77741.01,123.6,0.00739,1e-05,0.71883]
[1777298674327,48.14,77740.12,123.6,0.00735,1e-05,0.71557]
[1777298674344,48.14,77740.12,123.6,0.00735,1e-05,0.71557]
[1777298680956,48.14,77729.35,123.6,0.00723,1e-05,0.70443]
[1777298685991,48.14,77720.62,123.6,0.00712,1e-05,0.69551]
[1777298691026,48.14,77716.36,123.6,0.00707,1e-05,0.69119]
[1777298696062,48.14,77718.29,123.6,0.0071,1e-05,0.69315]
[1777298701097,48.14,77717.37,123.6,0.00708,1e-05,0.69221]
[1777298706132,48.14,77713.83,123.6,0.00704,1e-05,0.68864]
[1777298711167,48.14,77711.43,123.6,0.00702,1e-05,0.68622]
[1777298713181,48.14,77697.84,123.6,0.00686,1e-05,0.67267]
[1777298718215,48.14,77698.12,123.6,0.00686,1e-05,0.67295]
[1777298723251,48.14,77695.52,123.6,0.00683,1e-05,0.67038]
[1777298728288,48.14,77699.16,123.6,0.00688,1e-05,0.67398]
[1777298733321,48.14,77699.14,123.6,0.00685,1e-05,0.67173]
[1777298738357,48.14,77692.54,123.6,0.00678,1e-05,0.66524]
[1777298741378,48.14,77682.86,123.6,0.00667,1e-05,0.65581]
[1777298745411,48.14,77692.31,123.6,0.00678,1e-05,0.66501]
[1777298748427,48.14,77726.67,123.6,0.00717,1e-05,0.69939]
[1777298753462,48.14,77718.74,123.6,0.00708,1e-05,0.69133]
[1777298758496,48.14,77715.34,123.6,0.00704,1e-05,0.68789]
[1777298762525,48.14,77741.17,123.6,0.00734,1e-05,0.71433]
[1777298763535,48.14,77752.42,123.6,0.00748,1e-05,0.7261]
[1777298764546,48.14,77763.1,123.6,0.00761,1e-05,0.73743]
[1777298767580,48.14,77752.45,123.6,0.00748,1e-05,0.72613]
[1777298772615,48.14,77751.28,123.6,0.00747,1e-05,0.7249]
[1777298775695,48.14,77764.18,123.6,0.00762,1e-05,0.73858]
[1777298776677,48.14,77764.18,123.6,0.00762,1e-05,0.73858]
[1777298777603,48.14,77772.65,123.6,0.00773,1e-05,0.74768]
[1777298777669,48.14,77821.76,123.6,0.00837,1e-05,0.80225]
[1777298778029,48.14,77821.76,123.6,0.00837,1e-05,0.80225]
[1777298778675,48.14,77834.15,123.6,0.00854,1e-05,0.81652]
[1777298780689,48.14,77843.76,123.6,0.00867,1e-05,0.82774]
[1777298785741,48.14,77846.74,123.6,0.00871,1e-05,0.83124]
[1777298785724,48.14,77832.75,123.6,0.00852,1e-05,0.8149]
[1777298786527,48.14,77832.75,123.6,0.00852,1e-05,0.8149]
[1777298790762,48.14,77872.44,123.6,0.00908,1e-05,0.86195]
[1777298792775,48.14,77898.71,123.6,0.00943,1e-05,0.89156]
[1777298797731,48.14,77910.85,123.6,0.00962,2e-05,0.90681]
[1777298802845,48.14,77910.51,123.6,0.00961,2e-05,0.90638]
[1777298804859,48.14,77898.47,123.6,0.00943,1e-05,0.89127]
[1777298808887,48.14,77887.56,123.6,0.00927,1e-05,0.87775]
[1777298811909,48.14,77898.38,123.6,0.00943,1e-05,0.89115]
[1777298814931,48.14,77881.87,123.6,0.00919,1e-05,0.87077]
[1777298816945,48.14,77865.03,123.6,0.00894,1e-05,0.85036]
[1777298818959,48.14,77855.49,123.6,0.00881,1e-05,0.83898]
[1777298823996,48.14,77854.39,123.6,0.00879,1e-05,0.83767]
[1777298826010,48.14,77841.38,123.6,0.00861,1e-05,0.82237]
[1777298827288,48.14,77841.38,123.6,0.00861,1e-05,0.82237]
[1777298828026,48.14,77839.43,123.6,0.00858,1e-05,0.8201]
[1777298829452,48.14,77838.57,123.6,0.00857,1e-05,0.81909]
[1777298830236,48.14,77840.01,123.6,0.00859,1e-05,0.82077]
[1777298836086,48.14,77837.64,123.6,0.00856,1e-05,0.81801]
[1777298841121,48.14,77836.7,123.6,0.00855,1e-05,0.81692]
[1777298842280,48.14,77836.7,123.6,0.00855,1e-05,0.81692]
[1777298844827,48.14,77837.78,123.6,0.00856,1e-05,0.81818]
[1777298852088,48.14,77839.97,123.6,0.00857,1e-05,0.81815]
[1777298854213,48.14,77826.38,123.6,0.00838,1e-05,0.80247]
[1777298859248,48.14,77824.0,123.6,0.00835,1e-05,0.79975]
[1777298864283,48.14,77826.73,123.6,0.00838,1e-05,0.80287]
[1777298866526,48.14,77814.2,123.6,0.00822,1e-05,0.78863]
[1777298867567,48.14,77814.2,123.6,0.00822,1e-05,0.78863]
[1777298870704,48.14,77804.44,123.6,0.00809,1e-05,0.77768]
[1777298871847,48.14,77805.36,123.6,0.0081,1e-05,0.7787]
[1777298871851,48.14,77817.92,123.6,0.00827,1e-05,0.79284]
[1777298872554,48.14,77817.92,123.6,0.00827,1e-05,0.79284]
[1777298877637,48.14,77823.7,123.6,0.00834,1e-05,0.79941]
[1777298883417,48.14,77825.23,123.6,0.00836,1e-05,0.80116]
[1777298885432,48.14,77834.72,123.6,0.00849,1e-05,0.81207]
[1777298890467,48.14,77843.9,123.6,0.00862,1e-05,0.82273]
[1777298895501,48.14,77846.52,123.6,0.00866,1e-05,0.8258]
[1777298897516,48.14,77856.05,123.6,0.00879,1e-05,0.83703]
[1777298900538,48.14,77846.74,123.6,0.00866,1e-05,0.82606]
[1777298903559,48.14,77835.06,123.6,0.0085,1e-05,0.81246]
[1777298906580,48.14,77818.6,123.6,0.00828,1e-05,0.79361]
[1777298911615,48.14,77813.66,123.6,0.00818,1e-05,0.78552]
[1777298915643,48.14,77826.33,123.6,0.00835,1e-05,0.79988]
[1777298918664,48.14,77836.54,123.6,0.00849,1e-05,0.81161]
[1777298923699,48.14,77839.24,123.6,0.00853,1e-05,0.81474]
[1777298928734,48.14,77837.11,123.6,0.0085,1e-05,0.81227]
[1777298933769,48.14,77837.82,123.6,0.00851,1e-05,0.81309]
[1777298938804,48.14,77835.46,123.6,0.00848,1e-05,0.81037]
[1777298943839,48.14,77832.64,123.6,0.00844,1e-05,0.80712]
[1777298948874,48.14,77837.82,123.6,0.00851,1e-05,0.81309]
[1777298950568,48.14,77838.1,123.6,0.00851,1e-05,0.81342]
[1777298955923,48.14,77837.25,123.6,0.0085,1e-05,0.81243]
[1777298958204,48.14,77837.06,123.6,0.0085,1e-05,0.81221]
[1777298959787,48.14,77836.58,123.6,0.00849,1e-05,0.81166]
[1777298960700,48.14,77836.28,123.6,0.00849,1e-05,0.81131]
[1777298965997,48.14,77838.78,123.6,0.00852,1e-05,0.81421]
[1777298971032,48.14,77842.26,123.6,0.00854,1e-05,0.81568]
[1777298976066,48.14,77849.54,123.6,0.00864,1e-05,0.82416]
[1777298977408,48.14,77849.54,123.6,0.00864,1e-05,0.82416]
[1777298985131,48.14,77839.01,123.6,0.0085,1e-05,0.81191]
[1777298990165,48.14,77839.67,123.6,0.00851,1e-05,0.81267]
[1777298995204,48.14,77826.0,123.6,0.00832,1e-05,0.79698]
[1777299000239,48.14,77820.58,123.6,0.00825,1e-05,0.79082]
[1777299003260,48.14,77810.29,123.6,0.00811,1e-05,0.77924]
[1777299006281,48.14,77796.5,123.6,0.00794,1e-05,0.76395]
[1777299009302,48.14,77785.11,123.6,0.00779,1e-05,0.7515]
[1777299013338,48.14,77774.96,123.6,0.00766,1e-05,0.74055]
[1777299018398,48.14,77779.4,123.6,0.00772,1e-05,0.74532]
[1777299023432,48.14,77779.43,123.6,0.00772,1e-05,0.74536]
[1777299028468,48.14,77781.58,123.6,0.00775,1e-05,0.74768]
[1777299033505,48.14,77781.06,123.6,0.00771,1e-05,0.7447]
[1777299038540,48.14,77778.03,123.6,0.00768,1e-05,0.74144]
[1777299043575,48.14,77777.78,123.6,0.00767,1e-05,0.74118]
[1777299048610,48.14,77776.4,123.6,0.00766,1e-05,0.73969]
[1777299053646,48.14,77778.43,123.6,0.00768,1e-05,0.74187]
[1777299058681,48.14,77776.86,123.6,0.00766,1e-05,0.74019]
[1777299062718,48.14,77764.11,123.6,0.0075,1e-05,0.72662]
[1777299067754,48.14,77771.74,123.6,0.0076,1e-05,0.73471]
[1777299068761,48.14,77789.05,123.6,0.00782,1e-05,0.75336]
[1777299069768,48.14,77801.19,123.6,0.00797,1e-05,0.76666]
[1777299074804,48.14,77807.0,123.6,0.00805,1e-05,0.7731]
[1777299079839,48.14,77810.33,123.6,0.00809,1e-05,0.7768]
[1777299084877,48.14,77812.87,123.6,0.00812,1e-05,0.77964]
[1777299089912,48.14,77806.47,123.6,0.00804,1e-05,0.77251]
[1777299092933,48.14,77795.13,123.6,0.00787,1e-05,0.75755]
[1777299097969,48.14,77797.4,123.6,0.0079,1e-05,0.76004]
[1777299103004,48.14,77798.07,123.6,0.00791,1e-05,0.76077]
[1777299108040,48.14,77794.01,123.6,0.00785,1e-05,0.75633]
[1777299110054,48.14,77805.3,123.6,0.008,1e-05,0.76874]
[1777299112068,48.14,77815.48,123.6,0.00813,1e-05,0.78007]
[1777299116096,48.14,77829.92,123.6,0.00832,1e-05,0.79639]
[1777299121134,48.14,77837.36,123.6,0.00843,1e-05,0.8049]
[1777299123148,48.14,77853.2,123.6,0.00864,1e-05,0.82327]
[1777299128183,48.14,77860.3,123.6,0.00874,1e-05,0.83162]
[1777299133219,48.14,77867.05,123.6,0.00884,1e-05,0.83962]
[1777299138254,48.14,77863.2,123.6,0.00878,1e-05,0.83505]
[1777299143289,48.14,77867.63,123.6,0.00885,1e-05,0.84031]
[1777299148324,48.14,77868.97,123.6,0.00886,1e-05,0.8419]
[1777299153359,48.14,77862.29,123.6,0.00874,1e-05,0.83136]
[1777299158394,48.14,77857.58,123.6,0.00868,1e-05,0.82581]
[1777299163429,48.14,77858.26,123.6,0.00869,1e-05,0.82661]
[1777299168464,48.14,77865.66,123.6,0.00879,1e-05,0.83534]
[1777299173501,48.14,77861.54,123.6,0.00873,1e-05,0.83047]
[1777299178536,48.14,77864.07,123.6,0.00877,1e-05,0.83346]
[1777299183570,48.14,77863.56,123.6,0.00876,1e-05,0.83286]
[1777299188606,48.14,77859.96,123.6,0.00871,1e-05,0.82861]
[1777299193641,48.14,77862.32,123.6,0.00874,1e-05,0.83139]
[1777299198677,48.14,77871.81,123.6,0.00888,1e-05,0.84266]
[1777299203712,48.14,77864.52,123.6,0.00877,1e-05,0.83399]
[1777299208746,48.14,77864.87,123.6,0.00878,1e-05,0.83441]
[1777299213781,48.14,77864.97,123.6,0.00875,1e-05,0.83191]
[1777299218817,48.14,77866.82,123.6,0.00878,1e-05,0.8341]
[1777299223851,48.14,77868.88,123.6,0.00881,1e-05,0.83654]
[1777299228887,48.14,77883.93,123.6,0.00902,1e-05,0.85456]
[1777299229894,48.14,77897.96,123.6,0.00923,1e-05,0.87164]
[1777299234929,48.14,77898.63,123.6,0.00924,1e-05,0.87247]
[1777299239964,48.14,77896.67,123.6,0.00921,1e-05,0.87006]
[1777299244999,48.14,77896.33,123.6,0.0092,1e-05,0.86964]
[1777299250035,48.14,77899.23,123.6,0.00925,1e-05,0.8732]
[1777299255070,48.14,77901.27,123.6,0.00928,1e-05,0.87571]
[1777299260105,48.14,77903.97,123.6,0.00932,1e-05,0.87904]
[1777299265140,48.14,77899.52,123.6,0.00925,1e-05,0.87356]
[1777299269170,48.14,77882.1,123.6,0.009,1e-05,0.85235]
[1777299271184,48.14,77873.71,123.6,0.00885,1e-05,0.83966]
[1777299276219,48.14,77866.57,123.6,0.00875,1e-05,0.83119]
[1777299280252,48.14,77840.5,123.6,0.00839,1e-05,0.80086]
[1777299284277,48.14,77850.22,123.6,0.00852,1e-05,0.81206]
[1777299289312,48.14,77851.08,123.6,0.00853,1e-05,0.81306]
[1777299294996,48.14,77848.2,123.6,0.0085,1e-05,0.80972]
[1777299300389,48.14,77857.7,123.6,0.00863,1e-05,0.82077]
[1777299304417,48.14,77874.61,123.6,0.00886,1e-05,0.84073]
[1777299307284,48.14,77889.7,123.6,0.00908,1e-05,0.85888]
[1777299307439,48.14,77908.07,123.6,0.00935,1e-05,0.8814]
[1777299313222,48.14,77911.33,123.6,0.0094,1e-05,0.88544]
[1777299318516,48.14,77907.69,123.6,0.00934,1e-05,0.88093]
[1777299323551,48.14,77910.36,123.6,0.00938,1e-05,0.88424]
[1777299328585,48.14,77916.03,123.6,0.00947,2e-05,0.89131]
[1777299333621,48.14,77910.92,123.6,0.00936,1e-05,0.88221]
[1777299338656,48.14,77911.11,123.6,0.00937,1e-05,0.88244]
[1777299343691,48.14,77911.85,123.6,0.00938,1e-05,0.88336]
[1777299348726,48.14,77907.63,123.6,0.00932,1e-05,0.87813]
[1777299353761,48.14,77903.36,123.6,0.00925,1e-05,0.87287]
[1777299357794,48.14,77889.78,123.6,0.00905,1e-05,0.8563]
[1777299362830,48.14,77886.55,123.6,0.00901,1e-05,0.8524]
[1777299367865,48.14,77881.48,123.6,0.00893,1e-05,0.8463]
[1777299372900,48.14,77878.1,123.6,0.00889,1e-05,0.84226]
[1777299375921,48.14,77894.05,123.6,0.00912,1e-05,0.86148]
[1777299380956,48.14,77897.39,123.6,0.00916,1e-05,0.86555]
[1777299383977,48.14,77888.23,123.6,0.00903,1e-05,0.85443]
[1777299389013,48.14,77879.91,123.6,0.00891,1e-05,0.84442]
[1777299394052,48.14,77875.0,123.6,0.00882,1e-05,0.83593]
[1777299399087,48.14,77879.92,123.6,0.00889,1e-05,0.84179]
[1777299404122,48.14,77867.17,123.6,0.00871,1e-05,0.82667]
[1777299409157,48.14,77864.69,123.6,0.00867,1e-05,0.82376]
[1777299414192,48.14,77872.93,123.6,0.00879,1e-05,0.83348]
[1777299418220,48.14,77882.47,123.6,0.00892,1e-05,0.84484]
[1777299423255,48.14,77886.76,123.6,0.00898,1e-05,0.84999]
[1777299428289,48.14,77882.01,123.6,0.00892,1e-05,0.84429]
[1777299433325,48.14,77882.36,123.6,0.00892,1e-05,0.84471]
[1777299438360,48.14,77886.94,123.6,0.00899,1e-05,0.85021]
[1777299443395,48.14,77884.96,123.6,0.00896,1e-05,0.84783]
[1777299447423,48.14,77873.3,123.6,0.00879,1e-05,0.83391]
[1777299451451,48.14,77865.42,123.6,0.00865,1e-05,0.82202]
[1777299456487,48.14,77873.64,123.6,0.00877,1e-05,0.83169]
[1777299461522,48.14,77869.97,123.6,0.00872,1e-05,0.82736]
[1777299466559,48.14,77863.45,123.6,0.00863,1e-05,0.81971]
[1777299469579,48.14,77873.15,123.6,0.00876,1e-05,0.83111]
[1777299474616,48.14,77871.06,123.6,0.00873,1e-05,0.82865]
[1777299479651,48.14,77869.08,123.6,0.00871,1e-05,0.82631]
[1777299484686,48.14,77866.29,123.6,0.00867,1e-05,0.82304]
[1777299485520,48.14,77866.29,123.6,0.00867,1e-05,0.82304]
[1777299490728,48.14,77859.81,123.6,0.00858,1e-05,0.81546]
[1777299493750,48.14,77837.55,123.6,0.00827,1e-05,0.78989]
[1777299498785,48.14,77838.38,123.6,0.00828,1e-05,0.79083]
[1777299503820,48.14,77842.21,123.6,0.00834,1e-05,0.79519]
[1777299507444,48.14,77841.96,123.6,0.00833,1e-05,0.7949]
[1777299512882,48.14,77841.39,123.6,0.0083,1e-05,0.79172]
[1777299517919,48.14,77840.75,123.6,0.00829,1e-05,0.79099]
[1777299522954,48.14,77844.65,123.6,0.00834,1e-05,0.79543]
[1777299527989,48.14,77850.64,123.6,0.00842,1e-05,0.80229]
[1777299532018,48.14,77860.37,123.6,0.00856,1e-05,0.81353]
[1777299537061,48.14,77867.65,123.6,0.00866,1e-05,0.82203]
[1777299538066,48.14,77877.93,123.6,0.0088,1e-05,0.83415]
[1777299543101,48.14,77891.97,123.6,0.009,1e-05,0.85094]
[1777299548136,48.14,77890.36,123.6,0.00898,1e-05,0.849]
[1777299553171,48.14,77889.94,123.6,0.00897,1e-05,0.8485]
[1777299558205,48.14,77894.72,123.6,0.00904,1e-05,0.85426]
[1777299563241,48.14,77895.3,123.6,0.00905,1e-05,0.85497]
[1777299568276,48.14,77902.5,123.6,0.00916,1e-05,0.86372]
[1777299573312,48.14,77896.53,123.6,0.00904,1e-05,0.85378]
[1777299578362,48.14,77899.99,123.6,0.00909,1e-05,0.85797]
[1777299582390,48.14,77909.68,123.6,0.00923,1e-05,0.8698]
[1777299587425,48.14,77901.19,123.6,0.00911,1e-05,0.85943]
[1777299592460,48.14,77893.34,123.6,0.009,1e-05,0.84993]
[1777299597495,48.14,77894.82,123.6,0.00902,1e-05,0.85171]
[1777299602530,48.14,77897.16,123.6,0.00905,1e-05,0.85454]
[1777299607565,48.14,77884.4,123.6,0.00887,1e-05,0.83921]
[1777299612600,48.14,77878.56,123.6,0.00879,1e-05,0.83227]
[1777299617638,48.14,77877.73,123.6,0.00877,1e-05,0.83129]
[1777299622670,48.14,77875.95,123.6,0.00875,1e-05,0.82918]
[1777299627706,48.14,77871.54,123.6,0.00869,1e-05,0.82399]
[1777299632742,48.14,77872.93,123.6,0.00868,1e-05,0.82301]
[1777299637776,48.14,77870.45,123.6,0.00864,1e-05,0.82011]
[1777299642812,48.14,77872.58,123.6,0.00867,1e-05,0.8226]
[1777299647847,48.14,77874.06,123.6,0.00869,1e-05,0.82434]
[1777299652882,48.14,77872.38,123.6,0.00867,1e-05,0.82237]
[1777299657917,48.14,77874.31,123.6,0.0087,1e-05,0.82464]
[1777299662956,48.14,77878.83,123.6,0.00876,1e-05,0.82997]
[1777299663959,48.14,77893.89,123.6,0.00898,1e-05,0.84793]
[1777299668994,48.14,77895.58,123.6,0.009,1e-05,0.84996]
[1777299674029,48.14,77896.82,123.6,0.00902,1e-05,0.85146]
[1777299679064,48.14,77897.92,123.6,0.00903,1e-05,0.85279]
[1777299684099,48.14,77899.09,123.6,0.00905,1e-05,0.8542]
[1777299689134,48.14,77903.13,123.6,0.00911,1e-05,0.8591]
[1777299692155,48.14,77891.29,123.6,0.00891,1e-05,0.84215]
[1777299697191,48.14,77891.36,123.6,0.00891,1e-05,0.84223]
[1777299702225,48.14,77890.61,123.6,0.0089,1e-05,0.84134]
[1777299707260,48.14,77899.01,123.6,0.00902,1e-05,0.85143]
[1777299712295,48.14,77897.39,123.6,0.009,1e-05,0.84948]
[1777299716323,48.14,77888.19,123.6,0.00887,1e-05,0.83845]
[1777299721358,48.14,77882.5,123.6,0.00879,1e-05,0.83168]
[1777299726393,48.14,77878.84,123.6,0.00874,1e-05,0.82736]
[1777299727400,48.14,77868.34,123.6,0.00859,1e-05,0.81505]
[1777299732435,48.14,77864.72,123.6,0.00854,1e-05,0.81084]
[1777299737470,48.14,77866.72,123.6,0.00857,1e-05,0.81316]
[1777299742505,48.14,77864.74,123.6,0.00854,1e-05,0.81086]
[1777299747539,48.14,77864.74,123.6,0.00854,1e-05,0.81086]
[1777299752574,48.14,77862.84,123.6,0.00849,1e-05,0.80608]
[1777299757610,48.14,77865.16,123.6,0.00852,1e-05,0.80876]
[1777299762647,48.14,77864.78,123.6,0.00851,1e-05,0.80832]
[1777299767682,48.14,77856.23,123.6,0.0084,1e-05,0.79847]
[1777299769696,48.14,77868.31,123.6,0.00856,1e-05,0.81242]
[1777299773724,48.14,77880.82,123.6,0.00874,1e-05,0.82707]
[1777299778759,48.14,77888.53,123.6,0.00885,1e-05,0.83621]
[1777299783794,48.14,77878.99,123.6,0.00871,1e-05,0.82491]
[1777299788830,48.14,77888.01,123.6,0.00884,1e-05,0.83559]
[1777299793866,48.14,77891.03,123.6,0.00888,1e-05,0.83919]
[1777299799908,48.14,77888.69,123.6,0.00885,1e-05,0.8364]
[1777299804943,48.14,77885.19,123.6,0.0088,1e-05,0.83224]
[1777299809978,48.14,77886.31,123.6,0.00881,1e-05,0.83357]
[1777299815013,48.14,77885.0,123.6,0.00877,1e-05,0.82938]
[1777299820048,48.14,77879.03,123.6,0.00868,1e-05,0.82235]
[1777299825083,48.14,77880.01,123.6,0.0087,1e-05,0.8235]
[1777299830121,48.14,77876.49,123.6,0.00865,1e-05,0.81937]
[1777299832138,48.14,77857.76,123.6,0.00839,1e-05,0.79767]
[1777299837173,48.14,77858.03,123.6,0.00839,1e-05,0.79798]
[1777299840194,48.14,77867.33,123.6,0.00852,1e-05,0.8087]
[1777299842208,48.14,77857.93,123.6,0.00839,1e-05,0.79787]
[1777299847243,48.14,77854.01,123.6,0.00834,1e-05,0.79338]
[1777299852278,48.14,77851.27,123.6,0.0083,1e-05,0.79026]
[1777299856307,48.14,77861.1,123.6,0.00844,1e-05,0.80151]
[1777299861341,48.14,77867.57,123.6,0.00852,1e-05,0.80898]
[1777299865370,48.14,77876.89,123.6,0.00865,1e-05,0.81984]
[1777299867384,48.14,77886.96,123.6,0.0088,1e-05,0.83171]
[1777299872419,48.14,77883.6,123.6,0.00872,1e-05,0.82511]
[1777299877454,48.14,77890.18,123.6,0.00881,1e-05,0.83289]
[1777299882489,48.14,77888.97,123.6,0.0088,1e-05,0.83145]
[1777299887834,48.14,77893.97,123.6,0.00887,1e-05,0.8374]
[1777299892767,48.14,77905.21,123.6,0.00903,1e-05,0.85089]
[1777299898613,48.14,77903.86,123.6,0.00901,1e-05,0.84926]
[1777299903647,48.14,77913.91,123.6,0.00916,1e-05,0.86146]
[1777299908683,48.14,77908.91,123.6,0.00908,1e-05,0.85537]
[1777299913717,48.14,77903.39,123.6,0.009,1e-05,0.8487]
[1777299918753,48.14,77907.51,123.6,0.00906,1e-05,0.85368]
[1777299922781,48.14,77918.6,123.6,0.00923,1e-05,0.8672]
[1777299927816,48.14,77919.18,123.6,0.00924,1e-05,0.86791]
[1777299932852,48.14,77920.3,123.6,0.00922,1e-05,0.86657]
[1777299937887,48.14,77919.63,123.6,0.00921,1e-05,0.86575]
[1777299940908,48.14,77910.22,123.6,0.00908,1e-05,0.85427]
[1777299945943,48.14,77916.85,123.6,0.00917,1e-05,0.86234]
[1777299950979,48.14,77919.05,123.6,0.00921,1e-05,0.86504]
[1777299956021,48.14,77913.98,123.6,0.00913,1e-05,0.85884]
[1777299961056,48.14,77913.73,123.6,0.00913,1e-05,0.85854]
[1777299966091,48.14,77911.66,123.6,0.0091,1e-05,0.85602]
[1777299969112,48.14,77921.24,123.6,0.00924,1e-05,0.86772]
[1777299974147,48.14,77917.57,123.6,0.00918,1e-05,0.86322]
[1777299979182,48.14,77908.75,123.6,0.00905,1e-05,0.85249]
[1777299984657,48.14,77907.43,123.6,0.00904,1e-05,0.8509]
[1777299985226,48.14,77882.72,123.6,0.00868,1e-05,0.82145]
[1777299990259,48.14,77885.29,123.6,0.00872,1e-05,0.82448]
[1777299995294,48.14,77880.18,123.6,0.00862,1e-05,0.81587]
[1777300000803,48.14,77882.25,123.6,0.00865,1e-05,0.81829]
[1777300006371,48.14,77882.47,123.6,0.00865,1e-05,0.81855]
[1777300011406,48.14,77881.64,123.6,0.00864,1e-05,0.81758]
[1777300016441,48.14,77880.01,123.6,0.00862,1e-05,0.81567]
[1777300021476,48.14,77887.62,123.6,0.00872,1e-05,0.8246]
[1777300026511,48.14,77884.32,123.6,0.00868,1e-05,0.82072]
[1777300031546,48.14,77879.13,123.6,0.00861,1e-05,0.81464]
[1777300036581,48.14,77881.65,123.6,0.00864,1e-05,0.81759]
[1777300041616,48.14,77883.34,123.6,0.00866,1e-05,0.81957]
[1777300046651,48.14,77889.66,123.6,0.00875,1e-05,0.82701]
[1777300051686,48.14,77891.81,123.6,0.00876,1e-05,0.82692]
[1777300056721,48.14,77897.34,123.6,0.00884,1e-05,0.83347]
[1777300061756,48.14,77897.53,123.6,0.00884,1e-05,0.8337]
[1777300066791,48.14,77895.01,123.6,0.0088,1e-05,0.8307]
[1777300071826,48.14,77886.08,123.6,0.00868,1e-05,0.82017]
[1777300074847,48.14,77876.44,123.6,0.00854,1e-05,0.80892]
[1777300079882,48.14,77877.06,123.6,0.00855,1e-05,0.80964]
[1777300085012,48.14,77879.8,123.6,0.00859,1e-05,0.81282]
[1777300090959,48.14,77892.81,123.6,0.00877,1e-05,0.8281]
[1777300095994,48.14,77892.03,123.6,0.00876,1e-05,0.82718]
[1777300101029,48.14,77892.02,123.6,0.00876,1e-05,0.82716]
[1777300106060,48.14,77895.83,123.6,0.00881,1e-05,0.83168]
[1777300111099,48.14,77892.98,123.6,0.00875,1e-05,0.82567]
[1777300116134,48.14,77885.43,123.6,0.00864,1e-05,0.81679]
[1777300121171,48.14,77884.82,123.6,0.00863,1e-05,0.81608]
[1777300126208,48.14,77877.47,123.6,0.00853,1e-05,0.80752]
[1777300128926,48.14,77888.6,123.6,0.00868,1e-05,0.82051]
[1777300134263,48.14,77886.43,123.6,0.00865,1e-05,0.81796]
[1777300139300,48.14,77888.59,123.6,0.00868,1e-05,0.8205]
[1777300144334,48.14,77888.04,123.6,0.00868,1e-05,0.81985]
[1777300149370,48.14,77879.31,123.6,0.00855,1e-05,0.80966]
[1777300154405,48.14,77874.78,123.6,0.00849,1e-05,0.80441]
[1777300159440,48.14,77871.79,123.6,0.00845,1e-05,0.80096]
[1777300164474,48.14,77873.92,123.6,0.00848,1e-05,0.80341]
[1777300169510,48.14,77874.62,123.6,0.00849,1e-05,0.80422]
[1777300174545,48.14,77881.92,123.6,0.00856,1e-05,0.81009]
[1777300179580,48.14,77880.15,123.6,0.00854,1e-05,0.80804]
[1777300184615,48.14,77880.54,123.6,0.00855,1e-05,0.80849]
[1777300187636,48.14,77890.73,123.6,0.00869,1e-05,0.82039]
[1777300192671,48.14,77892.92,123.6,0.00872,1e-05,0.82297]
[1777300197706,48.14,77887.33,123.6,0.00864,1e-05,0.8164]
[1777300202742,48.14,77882.34,123.6,0.00857,1e-05,0.81058]
[1777300207777,48.14,77885.69,123.6,0.00862,1e-05,0.81449]
[1777300212812,48.14,77880.46,123.6,0.00854,1e-05,0.8084]
[1777300217847,48.14,77873.51,123.6,0.00845,1e-05,0.80036]
[1777300218857,48.14,77853.45,123.6,0.00818,1e-05,0.77754]
[1777300221879,48.14,77865.2,123.6,0.00833,1e-05,0.79084]
[1777300226914,48.14,77872.55,123.6,0.00844,1e-05,0.79926]
[1777300231951,48.14,77874.83,123.6,0.00844,1e-05,0.79931]
[1777300236987,48.14,77882.53,123.6,0.00855,1e-05,0.80821]
[1777300242023,48.14,77888.2,123.6,0.00863,1e-05,0.81481]
[1777300247058,48.14,77887.52,123.6,0.00862,1e-05,0.81402]
[1777300252099,48.14,77895.75,123.6,0.00873,1e-05,0.82367]
[1777300257133,48.14,77897.01,123.6,0.00875,1e-05,0.82516]
[1777300262168,48.14,77898.64,123.6,0.00877,1e-05,0.82709]
[1777300266197,48.14,77912.31,123.6,0.00897,1e-05,0.84339]
[1777300269221,48.14,77923.77,123.6,0.00913,1e-05,0.85726]
[1777300274258,48.14,77921.21,123.6,0.0091,1e-05,0.85415]
[1777300276272,48.14,77907.21,123.6,0.00889,1e-05,0.83728]
[1777300277279,48.14,77895.95,123.6,0.00873,1e-05,0.82391]
[1777300279293,48.14,77881.78,123.6,0.00854,1e-05,0.80733]
[1777300284330,48.14,77878.89,123.6,0.0085,1e-05,0.80399]
[1777300289365,48.14,77879.39,123.6,0.0085,1e-05,0.80457]
[1777300294401,48.14,77875.42,123.6,0.00842,1e-05,0.79741]
[1777300299437,48.14,77878.97,123.6,0.00847,1e-05,0.8015]
[1777300304472,48.14,77874.37,123.6,0.00841,1e-05,0.7962]
[1777300309770,48.14,77878.31,123.6,0.00846,1e-05,0.80074]
[1777300315555,48.14,77876.57,123.6,0.00844,1e-05,0.79873]
[1777300318665,48.14,77894.25,123.6,0.00868,1e-05,0.81928]
[1777300324617,48.14,77896.16,123.6,0.00871,1e-05,0.82153]
[1777300329653,48.14,77889.15,123.6,0.00861,1e-05,0.81331]
[1777300334688,48.14,77889.53,123.6,0.00862,1e-05,0.81375]
[1777300339723,48.14,77886.87,123.6,0.00858,1e-05,0.81065]
[1777300343751,48.14,77877.23,123.6,0.00845,1e-05,0.79949]
[1777300348786,48.14,77870.66,123.6,0.00836,1e-05,0.79196]
[1777300353821,48.14,77877.92,123.6,0.00843,1e-05,0.79771]
[1777300358857,48.14,77878.1,123.6,0.00843,1e-05,0.79791]
[1777300363892,48.14,77883.53,123.6,0.00851,1e-05,0.80418]
[1777300368927,48.14,77882.97,123.6,0.0085,1e-05,0.80353]
[1777300373962,48.14,77875.26,123.6,0.00839,1e-05,0.79465]
[1777300378996,48.14,77875.34,123.6,0.00839,1e-05,0.79475]
[1777300384032,48.14,77890.27,123.6,0.0086,1e-05,0.81201]
[1777300386046,48.14,77909.72,123.6,0.00888,1e-05,0.83495]
[1777300391081,48.14,77914.33,123.6,0.00894,1e-05,0.84047]
[1777300396115,48.14,77913.11,123.6,0.00892,1e-05,0.83901]
[1777300401151,48.14,77915.35,123.6,0.00896,1e-05,0.84169]
[1777300406186,48.14,77920.28,123.6,0.00903,1e-05,0.84763]
[1777300409210,48.14,77929.71,123.6,0.00917,1e-05,0.85909]
[1777300414245,48.14,77930.79,123.6,0.00915,1e-05,0.85769]
[1777300416263,48.14,77946.63,123.6,0.00939,2e-05,0.8772]
[1777300419284,48.14,77958.83,123.6,0.00958,2e-05,0.89246]
[1777300421312,48.14,77972.22,123.6,0.00978,2e-05,0.90947]
[1777300426347,48.14,77972.29,123.6,0.00978,2e-05,0.90956]
[1777300428361,48.14,77954.86,123.6,0.00952,2e-05,0.88747]
[1777300430375,48.14,77942.97,123.6,0.00934,1e-05,0.87266]
[1777300435409,48.14,77945.87,123.6,0.00938,2e-05,0.87625]
[1777300437423,48.14,77934.52,123.6,0.00921,1e-05,0.86225]
[1777300442459,48.14,77919.14,123.6,0.00898,1e-05,0.84357]
[1777300446487,48.14,77906.8,123.6,0.00881,1e-05,0.82883]
[1777300450515,48.14,77896.36,123.6,0.00866,1e-05,0.81651]
[1777300455550,48.14,77888.09,123.6,0.00854,1e-05,0.80687]
[1777300460585,48.14,77886.93,123.6,0.00853,1e-05,0.80552]
[1777300465619,48.14,77892.7,123.6,0.00861,1e-05,0.81223]
[1777300469652,48.14,77907.17,123.6,0.00881,1e-05,0.82927]
[1777300471666,48.14,77923.23,123.6,0.00902,1e-05,0.84582]
[1777300475694,48.14,77934.02,123.6,0.00917,1e-05,0.85892]
[1777300480729,48.14,77944.99,123.6,0.00934,2e-05,0.87241]
[1777300485764,48.14,77945.52,123.6,0.00935,2e-05,0.87307]
[1777300490801,48.14,77957.14,123.6,0.00952,2e-05,0.88755]
[1777300494828,48.14,77970.31,123.6,0.00972,2e-05,0.90421]
[1777300498856,48.14,77947.81,123.6,0.00938,2e-05,0.87591]
[1777300503891,48.14,77945.98,123.6,0.00935,2e-05,0.87364]
[1777300508952,48.14,77954.5,123.6,0.00948,2e-05,0.88425]
[1777300513987,48.14,77958.09,123.6,0.00954,2e-05,0.88875]
[1777300519022,48.14,77967.77,123.6,0.00968,2e-05,0.90098]
[1777300524057,48.14,77962.01,123.6,0.0096,2e-05,0.89368]
[1777300529091,48.14,77969.59,123.6,0.00971,2e-05,0.90329]
[1777300534127,48.14,77966.97,123.6,0.00964,2e-05,0.89715]
[1777300539161,48.14,77968.9,123.6,0.00967,2e-05,0.8996]
[1777300544197,48.14,77969.85,123.6,0.00969,2e-05,0.90081]
[1777300549232,48.14,77969.14,123.6,0.00968,2e-05,0.89991]
[1777300553260,48.14,77959.34,123.6,0.00953,2e-05,0.88753]
[1777300558294,48.14,77961.04,123.6,0.00955,2e-05,0.88967]
[1777300559676,48.14,77961.04,123.6,0.00955,2e-05,0.88967]
[1777300560936,48.14,78016.18,123.6,0.01043,2e-05,0.96126]
[1777300561194,48.14,78016.18,123.6,0.01043,2e-05,0.96126]
[1777300561376,48.14,78063.55,123.6,0.01124,2e-05,1.02641]
[1777300562416,48.14,78086.14,123.6,0.01164,2e-05,1.0587]
[1777300563458,48.14,78105.82,123.6,0.012,2e-05,1.08749]
[1777300564365,48.14,78120.71,123.6,0.01228,2e-05,1.10968]
[1777300566470,48.14,78103.17,123.6,0.01195,2e-05,1.08358]
[1777300567535,48.14,78093.44,123.6,0.01177,2e-05,1.06931]
[1777300570037,48.14,78093.66,123.6,0.01178,2e-05,1.06963]
[1777300572916,48.14,78103.6,123.6,0.01196,2e-05,1.08421]
[1777300573328,48.14,78103.6,123.6,0.01196,2e-05,1.08421]
[1777300573468,48.14,78103.6,123.6,0.01196,2e-05,1.08421]
[1777300574122,48.14,78106.51,123.6,0.01202,2e-05,1.08851]
[1777300575100,48.14,78108.48,123.6,0.01205,2e-05,1.09143]
[1777300575947,48.14,78109.2,123.6,0.01207,2e-05,1.0925]
[1777300576713,48.14,78109.54,123.6,0.01207,2e-05,1.093]
[1777300578705,48.14,78112.13,123.6,0.01212,2e-05,1.09685]
[1777300579475,48.14,78126.69,123.6,0.0124,2e-05,1.1187]
[1777300581487,48.14,78136.05,123.6,0.01258,2e-05,1.13293]
[1777300586524,48.14,78133.79,123.6,0.01253,2e-05,1.12948]
[1777300588537,48.14,78144.06,123.6,0.01273,2e-05,1.14522]
[1777300590555,48.14,78156.06,123.6,0.01297,2e-05,1.16382]
[1777300592570,48.14,78167.41,123.6,0.01316,2e-05,1.17826]
[1777300595641,48.14,78182.06,123.6,0.01346,2e-05,1.20154]
[1777300601087,48.14,78178.31,123.6,0.01338,2e-05,1.19555]
[1777300604661,48.14,78206.37,123.6,0.01397,2e-05,1.24096]
[1777300609697,48.14,78205.3,123.6,0.01395,2e-05,1.2392]
[1777300614584,48.14,78186.78,123.6,0.01356,2e-05,1.20911]
[1777300615739,48.14,78173.78,123.6,0.01329,2e-05,1.18834]
[1777300618760,48.14,78160.32,123.6,0.01302,2e-05,1.16713]
[1777300621781,48.14,78171.4,123.6,0.01324,2e-05,1.18457]
[1777300624807,48.14,78145.29,123.6,0.01272,2e-05,1.1438]
[1777300626821,48.14,78135.29,123.6,0.01253,2e-05,1.12848]
[1777300631856,48.14,78116.67,123.6,0.01217,2e-05,1.1004]
[1777300632863,48.14,78106.9,123.6,0.01199,2e-05,1.08589]
[1777300633870,48.14,78097.66,123.6,0.01182,2e-05,1.0723]
[1777300635889,48.14,78113.22,123.6,0.01211,2e-05,1.09526]
[1777300640924,48.14,78109.02,123.6,0.01203,2e-05,1.08902]
[1777300642554,48.14,78133.12,123.6,0.01249,2e-05,1.12518]
[1777300644957,48.14,78121.97,123.6,0.01227,2e-05,1.10833]
[1777300646971,48.14,78112.19,123.6,0.01209,2e-05,1.09372]
[1777300648378,48.14,78112.19,123.6,0.01209,2e-05,1.09372]
[1777300651006,48.14,78098.6,123.6,0.01184,2e-05,1.07368]
[1777300652831,48.14,78102.91,123.6,0.01188,2e-05,1.07682]
[1777300654021,48.14,78121.8,123.6,0.01223,2e-05,1.10484]
[1777300659672,48.14,78115.72,123.6,0.01212,2e-05,1.09576]
[1777300665100,48.14,78115.88,123.6,0.01212,2e-05,1.096]
[1777300670135,48.14,78112.56,123.6,0.01206,2e-05,1.09106]
[1777300672149,48.14,78122.75,123.6,0.01225,2e-05,1.10626]
[1777300676177,48.14,78112.8,123.6,0.01207,2e-05,1.09142]
[1777300681728,48.14,78114.22,123.6,0.01209,2e-05,1.09353]
[1777300682219,48.14,78128.98,123.6,0.01237,2e-05,1.11564]
[1777300683227,48.14,78148.13,123.6,0.01274,2e-05,1.14486]
[1777300686248,48.14,78138.69,123.6,0.01256,2e-05,1.13038]
[1777300690282,48.14,78147.76,123.6,0.01274,2e-05,1.14429]
[1777300695312,48.14,78148.33,123.6,0.01275,2e-05,1.14517]
[1777300700970,48.14,78142.89,123.6,0.01264,2e-05,1.1368]
[1777300701354,48.14,78128.99,123.6,0.01237,2e-05,1.11565]
[1777300705382,48.14,78140.53,123.6,0.01259,2e-05,1.13319]
[1777300710418,48.14,78140.59,123.6,0.0126,2e-05,1.13328]
[1777300714445,48.14,78124.68,123.6,0.01225,2e-05,1.10591]
[1777300716460,48.14,78114.75,123.6,0.01207,2e-05,1.0911]
[1777300720488,48.14,78103.84,123.6,0.01186,2e-05,1.075]
[1777300725523,48.14,78101.48,123.6,0.01182,2e-05,1.07154]
[1777300728544,48.14,78118.66,123.6,0.01214,2e-05,1.09691]
[1777300733579,48.14,78110.89,123.6,0.012,2e-05,1.08538]
[1777300736600,48.14,78119.98,123.6,0.01217,2e-05,1.09888]
[1777300738614,48.14,78130.09,123.6,0.01236,2e-05,1.11405]
[1777300743649,48.14,78126.04,123.6,0.01228,2e-05,1.10796]
[1777300748684,48.14,78116.19,123.6,0.01209,2e-05,1.09324]
[1777300752712,48.14,78126.23,123.6,0.01228,2e-05,1.10824]
[1777300753719,48.14,78141.29,123.6,0.01257,2e-05,1.13106]
[1777300757747,48.14,78130.36,123.6,0.01236,2e-05,1.11446]
[1777300762782,48.14,78120.84,123.6,0.01218,2e-05,1.10017]
[1777300767817,48.14,78101.65,123.6,0.01182,2e-05,1.07179]
[1777300772852,48.14,78096.22,123.6,0.01169,2e-05,1.06071]
[1777300774866,48.14,78105.46,123.6,0.01186,2e-05,1.07419]
[1777300779901,48.14,78106.47,123.6,0.01188,2e-05,1.07568]
[1777300784936,48.14,78104.92,123.6,0.01185,2e-05,1.0734]
[1777300789970,48.14,78108.29,123.6,0.01191,2e-05,1.07835]
[1777300794009,48.14,78129.48,123.6,0.01231,2e-05,1.10988]
[1777300799045,48.14,78131.54,123.6,0.01235,2e-05,1.11298]
[1777300804080,48.14,78140.87,123.6,0.01253,2e-05,1.12713]
[1777300808565,48.14,78154.82,123.6,0.0128,2e-05,1.14854]
[1777300813572,48.14,78145.98,123.6,0.01263,2e-05,1.13493]
[1777300819185,48.14,78144.84,123.6,0.01261,2e-05,1.13319]
[1777300822206,48.14,78129.21,123.6,0.01231,2e-05,1.10947]
[1777300823213,48.14,78119.64,123.6,0.01212,2e-05,1.09515]
[1777300828248,48.14,78109.91,123.6,0.01194,2e-05,1.08074]
[1777300831269,48.14,78102.45,123.6,0.01177,2e-05,1.06662]
[1777300836304,48.14,78103.23,123.6,0.01179,2e-05,1.06775]
[1777300841339,48.14,78103.98,123.6,0.0118,2e-05,1.06885]
[1777300845368,48.14,78115.05,123.6,0.012,2e-05,1.08512]
[1777300850402,48.14,78116.53,123.6,0.01203,2e-05,1.08731]
[1777300855438,48.14,78107.15,123.6,0.01186,2e-05,1.07349]
[1777300860473,48.14,78108.8,123.6,0.01189,2e-05,1.07591]
[1777300865508,48.14,78115.91,123.6,0.01202,2e-05,1.08639]
[1777300870543,48.14,78114.15,123.6,0.01199,2e-05,1.08379]
[1777300875578,48.14,78115.15,123.6,0.01201,2e-05,1.08527]
[1777300880613,48.14,78112.58,123.6,0.01196,2e-05,1.08147]
[1777300885649,48.14,78116.26,123.6,0.01203,2e-05,1.08691]
[1777300887663,48.14,78104.36,123.6,0.01181,2e-05,1.0694]
[1777300892698,48.14,78108.08,123.6,0.01184,2e-05,1.07167]
[1777300897733,48.14,78102.99,123.6,0.01175,2e-05,1.06423]
[1777300902768,48.14,78107.91,123.6,0.01184,2e-05,1.07142]
[1777300906796,48.14,78117.16,123.6,0.01201,2e-05,1.08503]
[1777300911833,48.14,78105.38,123.6,0.01179,2e-05,1.06772]
[1777300916868,48.14,78106.61,123.6,0.01181,2e-05,1.06952]
[1777300921904,48.14,78108.16,123.6,0.01184,2e-05,1.07178]
[1777300926939,48.14,78114.47,123.6,0.01196,2e-05,1.08106]
[1777300929960,48.14,78124.96,123.6,0.01216,2e-05,1.09662]
[1777300934996,48.14,78130.48,123.6,0.01226,2e-05,1.10488]
[1777300940031,48.14,78126.52,123.6,0.01219,2e-05,1.09895]
[1777300946073,48.14,78124.76,123.6,0.01215,2e-05,1.09632]
[1777300950101,48.14,78113.81,123.6,0.01195,2e-05,1.08009]
[1777300954655,48.14,78106.44,123.6,0.01178,2e-05,1.06609]
[1777300959166,48.14,78090.95,123.6,0.01149,2e-05,1.04368]
[1777300962188,48.14,78074.27,123.6,0.0112,2e-05,1.01997]
[1777300963690,48.14,78065.1,123.6,0.01104,2e-05,1.00713]
[1777300969237,48.14,78056.15,123.6,0.01088,2e-05,0.99471]
[1777300974273,48.14,78044.16,123.6,0.01068,2e-05,0.97827]
[1777300979308,48.14,78039.95,123.6,0.01061,2e-05,0.97255]
[1777300984343,48.14,78044.94,123.6,0.01069,2e-05,0.97934]
[1777300989378,48.14,78045.47,123.6,0.0107,2e-05,0.98006]
[1777300994413,48.14,78051.77,123.6,0.01081,2e-05,0.98868]
[1777300998442,48.14,78063.97,123.6,0.01102,2e-05,1.00555]
[1777301003477,48.14,78074.44,123.6,0.0112,2e-05,1.02021]
[1777301008512,48.14,78082.24,123.6,0.01134,2e-05,1.03125]
[1777301013547,48.14,78079.24,123.6,0.01125,2e-05,1.0239]
[1777301018582,48.14,78078.77,123.6,0.01124,2e-05,1.02324]
[1777301023617,48.14,78087.57,123.6,0.0114,2e-05,1.03573]
[1777301028652,48.14,78091.79,123.6,0.01148,2e-05,1.04176]
[1777301031673,48.14,78101.61,123.6,0.01165,2e-05,1.0559]
[1777301036708,48.14,78109.34,123.6,0.0118,2e-05,1.06715]
[1777301041742,48.14,78113.46,123.6,0.01187,2e-05,1.07318]
[1777301043758,48.14,78123.6,123.6,0.01206,2e-05,1.08814]
[1777301048791,48.14,78125.45,123.6,0.0121,2e-05,1.09089]
[1777301052825,48.14,78141.24,123.6,0.0124,2e-05,1.11456]
[1777301054840,48.14,78132.04,123.6,0.01222,2e-05,1.10072]
[1777301057862,48.14,78152.73,123.6,0.01262,2e-05,1.13205]
[1777301062897,48.14,78147.4,123.6,0.01252,2e-05,1.12391]
[1777301067932,48.14,78158.64,123.6,0.01274,2e-05,1.14113]
[1777301070954,48.14,78168.91,123.6,0.01294,2e-05,1.15704]
[1777301075988,48.14,78173.03,123.6,0.01299,2e-05,1.1601]
[1777301081025,48.14,78178.28,123.6,0.01309,2e-05,1.16832]
[1777301086059,48.14,78177.78,123.6,0.01308,2e-05,1.16754]
[1777301091095,48.14,78181.72,123.6,0.01316,2e-05,1.17374]
[1777301096130,48.14,78180.37,123.6,0.01313,2e-05,1.17161]
[1777301101164,48.14,78178.63,123.6,0.0131,2e-05,1.16887]
[1777301106200,48.14,78182.97,123.6,0.01319,2e-05,1.17571]
[1777301111235,48.14,78176.59,123.6,0.01306,2e-05,1.16567]
[1777301113249,48.14,78166.29,123.6,0.01285,2e-05,1.14961]
[1777301117277,48.14,78152.34,123.6,0.01258,2e-05,1.12815]
[1777301119606,48.14,78140.54,123.6,0.01235,2e-05,1.11024]
[1777301126155,48.14,78138.12,123.6,0.0123,2e-05,1.10659]
[1777301135404,48.14,78145.03,123.6,0.0124,2e-05,1.11374]
[1777301137417,48.14,78156.75,123.6,0.01263,2e-05,1.13158]
[1777301139538,48.14,78173.85,123.6,0.01297,2e-05,1.15802]
[1777301142623,48.14,78183.64,123.6,0.01316,2e-05,1.17337]
[1777301148495,48.14,78186.32,123.6,0.01322,2e-05,1.1776]
[1777301152523,48.14,78174.68,123.6,0.01298,2e-05,1.15931]
[1777301157558,48.14,78173.12,123.6,0.01295,2e-05,1.15688]
[1777301162593,48.14,78173.82,123.6,0.01296,2e-05,1.15797]
[1777301167628,48.14,78165.24,123.6,0.01279,2e-05,1.14465]
[1777301172662,48.14,78157.71,123.6,0.01265,2e-05,1.13305]
[1777301177699,48.14,78160.87,123.6,0.01271,2e-05,1.13791]
[1777301180720,48.14,78151.54,123.6,0.01253,2e-05,1.12363]
[1777301182934,48.14,78133.41,123.6,0.01218,2e-05,1.09628]
[1777301188728,48.14,78138.2,123.6,0.01227,2e-05,1.10345]
[1777301190790,48.14,78149.52,123.6,0.01249,2e-05,1.12055]
[1777301195826,48.14,78153.01,123.6,0.01252,2e-05,1.12257]
[1777301200860,48.14,78151.89,123.6,0.0125,2e-05,1.12086]
[1777301205895,48.14,78157.34,123.6,0.0126,2e-05,1.12917]
[1777301210934,48.14,78172.96,123.6,0.01291,2e-05,1.15327]
[1777301215966,48.14,78176.45,123.6,0.01298,2e-05,1.15871]
[1777301221002,48.14,78175.75,123.6,0.01297,2e-05,1.15762]
[1777301226037,48.14,78173.09,123.6,0.01291,2e-05,1.15347]
[1777301231073,48.14,78178.73,123.6,0.01303,2e-05,1.16227]
[1777301236108,48.14,78188.99,123.6,0.01323,2e-05,1.17842]
[1777301241143,48.14,78188.77,123.6,0.01323,2e-05,1.17807]
[1777301246180,48.14,78188.09,123.6,0.01322,2e-05,1.17699]
[1777301251215,48.14,78190.69,123.6,0.01323,2e-05,1.1777]
[1777301256250,48.14,78192.65,123.6,0.01327,2e-05,1.1808]
[1777301258267,48.14,78204.45,123.6,0.01352,2e-05,1.19963]
[1777301259274,48.14,78215.91,123.6,0.01375,2e-05,1.21814]
[1777301262294,48.14,78226.41,123.6,0.01398,2e-05,1.23529]
[1777301264309,48.14,78236.17,123.6,0.01419,2e-05,1.25141]
[1777301269345,48.14,78233.34,123.6,0.01413,2e-05,1.24672]
[1777301273374,48.14,78220.2,123.6,0.01385,2e-05,1.22513]
[1777301275388,48.14,78231.49,123.6,0.01409,2e-05,1.24366]
[1777301280422,48.14,78218.01,123.6,0.0138,2e-05,1.22156]
[1777301285458,48.14,78218.27,123.6,0.0138,2e-05,1.22198]
[1777301287472,48.14,78227.82,123.6,0.01401,2e-05,1.23761]
[1777301291500,48.14,78243.76,123.6,0.01435,2e-05,1.26406]
[1777301295531,48.14,78254.61,123.6,0.01459,2e-05,1.28231]
[1777301298554,48.14,78264.95,123.6,0.01482,2e-05,1.2999]
[1777301303590,48.14,78262.4,123.6,0.01476,2e-05,1.29554]
[1777301308624,48.14,78257.23,123.6,0.01465,2e-05,1.28675]
[1777301312654,48.14,78240.33,123.6,0.01424,2e-05,1.25477]
[1777301317689,48.14,78240.8,123.6,0.01425,2e-05,1.25555]
[1777301322724,48.14,78237.32,123.6,0.01417,2e-05,1.24977]
[1777301327758,48.14,78236.68,123.6,0.01416,2e-05,1.24871]
[1777301332795,48.14,78237.04,123.6,0.01417,2e-05,1.24931]
[1777301337830,48.14,78237.62,123.6,0.01418,2e-05,1.25027]
[1777301342864,48.14,78243.81,123.6,0.01431,2e-05,1.26057]
[1777301347899,48.14,78246.89,123.6,0.01438,2e-05,1.26572]
[1777301349914,48.14,78237.66,123.6,0.01418,2e-05,1.25034]
[1777301354949,48.14,78229.66,123.6,0.01401,2e-05,1.23712]
[1777301357969,48.14,78219.49,123.6,0.01379,2e-05,1.22047]
[1777301363005,48.14,78220.47,123.6,0.01381,2e-05,1.22207]
[1777301368226,48.14,78219.75,123.6,0.0138,2e-05,1.2209]
[1777301374089,48.14,78207.12,123.6,0.0135,2e-05,1.19701]
[1777301379124,48.14,78199.99,123.6,0.01335,2e-05,1.18562]
[1777301384159,48.14,78200.25,123.6,0.01335,2e-05,1.18604]
[1777301389194,48.14,78208.96,123.6,0.01353,2e-05,1.19997]
[1777301394229,48.14,78217.05,123.6,0.0137,2e-05,1.21302]
[1777301399264,48.14,78221.3,123.6,0.01379,2e-05,1.21993]
[1777301404299,48.14,78215.87,123.6,0.01368,2e-05,1.21111]
[1777301409334,48.14,78215.1,123.6,0.01366,2e-05,1.20987]
[1777301414369,48.14,78221.34,123.6,0.01379,2e-05,1.21999]
[1777301419403,48.14,78221.74,123.6,0.0138,2e-05,1.22064]
[1777301424439,48.14,78220.35,123.6,0.01377,2e-05,1.21838]
[1777301429473,48.14,78213.87,123.6,0.01364,2e-05,1.20788]
[1777301432495,48.14,78206.42,123.6,0.01344,2e-05,1.19244]
[1777301436523,48.14,78197.38,123.6,0.01326,2e-05,1.17805]
[1777301437530,48.14,78187.43,123.6,0.01306,2e-05,1.16237]
[1777301442566,48.14,78183.54,123.6,0.01298,2e-05,1.15629]
[1777301443572,48.14,78174.02,123.6,0.01279,2e-05,1.1415]
[1777301448608,48.14,78175.03,123.6,0.01281,2e-05,1.14307]
[1777301453643,48.14,78172.49,123.6,0.01276,2e-05,1.13914]
[1777301456664,48.14,78163.16,123.6,0.01257,2e-05,1.12482]
[1777301461700,48.14,78162.42,123.6,0.01256,2e-05,1.12369]
[1777301466735,48.14,78161.11,123.6,0.01253,2e-05,1.1217]
[1777301471771,48.14,78161.34,123.6,0.01254,2e-05,1.12205]
[1777301476806,48.14,78163.36,123.6,0.01258,2e-05,1.12513]
[1777301479827,48.14,78152.74,123.6,0.01237,2e-05,1.109]
[1777301482848,48.14,78142.24,123.6,0.01217,2e-05,1.09323]
[1777301487883,48.14,78134.16,123.6,0.01202,2e-05,1.08122]
[1777301493075,48.14,78137.65,123.6,0.01205,2e-05,1.08316]
[1777301496946,48.14,78151.38,123.6,0.01231,2e-05,1.10367]
[1777301498960,48.14,78167.05,123.6,0.01261,2e-05,1.12745]
[1777301503995,48.14,78168.3,123.6,0.01264,2e-05,1.12937]
[1777301509029,48.14,78163.85,123.6,0.01255,2e-05,1.12256]
[1777301514065,48.14,78156.51,123.6,0.01241,2e-05,1.11141]
[1777301515072,48.14,78147.2,123.6,0.01223,2e-05,1.09739]
[1777301516079,48.14,78137.54,123.6,0.01205,2e-05,1.083]
[1777301521114,48.14,78120.37,123.6,0.01173,2e-05,1.05779]
[1777301525142,48.14,78110.96,123.6,0.01156,2e-05,1.04417]
[1777301530177,48.14,78102.91,123.6,0.01141,2e-05,1.03263]
[1777301535212,48.14,78093.98,123.6,0.01125,2e-05,1.01995]
[1777301540248,48.14,78093.0,123.6,0.01123,2e-05,1.01857]
[1777301545566,48.14,78086.66,123.6,0.01112,2e-05,1.00965]
[1777301548309,48.14,78072.62,123.6,0.01088,2e-05,0.99013]
[1777301551332,48.14,78064.46,123.6,0.0107,2e-05,0.97591]
[1777301553345,48.14,78054.92,123.6,0.01054,2e-05,0.96296]
[1777301558381,48.14,78052.2,123.6,0.0105,2e-05,0.9593]
[1777301563415,48.14,78050.08,123.6,0.01046,2e-05,0.95645]
[1777301568451,48.14,78052.02,123.6,0.01049,2e-05,0.95906]
[1777301573489,48.14,78037.66,123.6,0.01026,2e-05,0.9399]
[1777301578524,48.14,78022.39,123.6,0.01001,2e-05,0.91986]
[1777301579719,48.14,78022.39,123.6,0.01001,2e-05,0.91986]
[1777301579739,48.14,78013.03,123.6,0.00986,2e-05,0.90776]
[1777301580538,48.14,78000.9,123.6,0.00967,2e-05,0.89226]
[1777301585573,48.14,78000.72,123.6,0.00967,2e-05,0.89203]
[1777301590607,48.14,78009.11,123.6,0.0098,2e-05,0.90272]
[1777301595644,48.14,78003.81,123.6,0.00971,2e-05,0.89596]
[1777301599677,48.14,77988.81,123.6,0.00948,2e-05,0.87702]
[1777301600685,48.14,77978.64,123.6,0.00933,2e-05,0.86437]
[1777301601691,48.14,77968.43,123.6,0.00917,1e-05,0.85182]
[1777301602698,48.14,77959.42,123.6,0.00904,1e-05,0.84087]
[1777301603705,48.14,77937.4,123.6,0.00872,1e-05,0.81459]
[1777301605720,48.14,77927.91,123.6,0.00859,1e-05,0.80348]
[1777301607734,48.14,77915.72,123.6,0.00842,1e-05,0.78938]
[1777301612769,48.14,77909.92,123.6,0.00831,1e-05,0.78016]
[1777301618080,48.14,77908.47,123.6,0.00829,1e-05,0.77851]
[1777301623846,48.14,77910.33,123.6,0.00832,1e-05,0.78063]
[1777301628881,48.14,77913.98,123.6,0.00837,1e-05,0.78479]
[1777301631171,48.14,77892.7,123.6,0.00808,1e-05,0.76077]
[1777301631922,48.14,77871.3,123.6,0.0078,1e-05,0.73723]
[1777301636958,48.14,77869.42,123.6,0.00777,1e-05,0.73519]
[1777301641993,48.14,77874.25,123.6,0.00783,1e-05,0.74044]
[1777301647030,48.14,77874.47,123.6,0.00784,1e-05,0.74068]
[1777301652067,48.14,77872.07,123.6,0.00781,1e-05,0.73806]
[1777301657710,48.14,77878.76,123.6,0.00789,1e-05,0.74537]
[1777301658109,48.14,77888.39,123.6,0.00802,1e-05,0.75598]
[1777301663144,48.14,77891.77,123.6,0.00807,1e-05,0.75973]
[1777301667172,48.14,77901.85,123.6,0.0082,1e-05,0.77102]
[1777301672207,48.14,77907.81,123.6,0.00825,1e-05,0.77519]
[1777301677242,48.14,77904.83,123.6,0.00821,1e-05,0.77182]
[1777301682767,48.14,77909.62,123.6,0.00828,1e-05,0.77724]
[1777301685298,48.14,77930.87,123.6,0.00857,1e-05,0.80166]
[1777301690333,48.14,77933.45,123.6,0.00861,1e-05,0.80466]
[1777301695387,48.14,77936.61,123.6,0.00865,1e-05,0.80836]
[1777301701558,48.14,77935.25,123.6,0.00864,1e-05,0.80677]
[1777301704431,48.14,77924.85,123.6,0.00849,1e-05,0.79468]
[1777301706445,48.14,77915.13,123.6,0.00835,1e-05,0.78351]
[1777301709466,48.14,77898.9,123.6,0.00813,1e-05,0.76516]
[1777301714502,48.14,77901.21,123.6,0.00817,1e-05,0.76775]
[1777301719537,48.14,77894.67,123.6,0.00808,1e-05,0.76043]
[1777301724572,48.14,77893.86,123.6,0.00807,1e-05,0.75953]
[1777301729607,48.14,77896.4,123.6,0.0081,1e-05,0.76236]
[1777301734642,48.14,77903.43,123.6,0.00817,1e-05,0.76769]
[1777301739677,48.14,77902.82,123.6,0.00816,1e-05,0.767]
[1777301744711,48.14,77897.66,123.6,0.00809,1e-05,0.76123]
[1777301749746,48.14,77900.25,123.6,0.00813,1e-05,0.76412]
[1777301754781,48.14,77899.31,123.6,0.00811,1e-05,0.76307]
[1777301759820,48.14,77884.65,123.6,0.00792,1e-05,0.74682]
[1777301760831,48.14,77868.38,123.6,0.00771,1e-05,0.72913]
[1777301763649,48.14,77862.59,123.6,0.00763,1e-05,0.72292]
[1777301763862,48.14,77846.24,123.6,0.00743,1e-05,0.70561]
[1777301764416,48.14,77846.24,123.6,0.00743,1e-05,0.70561]
[1777301764863,48.14,77830.23,123.6,0.00723,1e-05,0.68899]
[1777301765870,48.14,77815.44,123.6,0.00705,1e-05,0.67393]
[1777301767884,48.14,77803.75,123.6,0.00692,1e-05,0.66222]
[1777301770905,48.14,77813.12,123.6,0.00703,1e-05,0.67159]
[1777301773926,48.14,77822.72,123.6,0.00714,1e-05,0.68131]
[1777301775940,48.14,77811.06,123.6,0.007,1e-05,0.66952]
[1777301781918,48.14,77816.5,123.6,0.00707,1e-05,0.675]
[1777301784013,48.14,77829.49,123.6,0.00722,1e-05,0.68823]
[1777301789035,48.14,77840.71,123.6,0.00736,1e-05,0.69983]
[1777301790042,48.14,77854.51,123.6,0.00753,1e-05,0.71432]
[1777301793063,48.14,77868.44,123.6,0.00768,1e-05,0.72673]
[1777301794274,48.14,77879.5,123.6,0.00783,1e-05,0.73869]
[1777301796594,48.14,77867.87,123.6,0.00768,1e-05,0.72612]
[1777301802413,48.14,77864.94,123.6,0.00764,1e-05,0.72298]
[1777301803608,48.14,77854.31,123.6,0.0075,1e-05,0.71168]
[1777301807608,48.14,77850.36,123.6,0.00746,1e-05,0.70752]
[1777301808527,48.14,77853.97,123.6,0.0075,1e-05,0.71132]
[1777301809229,48.14,77855.96,123.6,0.00753,1e-05,0.71342]
[1777301809305,48.14,77855.96,123.6,0.00753,1e-05,0.71342]
[1777301810090,48.14,77856.22,123.6,0.00753,1e-05,0.7137]
[1777301810894,48.14,77856.22,123.6,0.00753,1e-05,0.7137]
[1777301810995,48.14,77868.47,123.6,0.00768,1e-05,0.72676]
[1777301811194,48.14,77877.78,123.6,0.0078,1e-05,0.73682]
[1777301816239,48.14,77870.38,123.6,0.00771,1e-05,0.72882]
[1777301821514,48.14,77874.73,123.6,0.00776,1e-05,0.73351]
[1777301822281,48.14,77887.23,123.6,0.00793,1e-05,0.74715]
[1777301823686,48.14,77887.23,123.6,0.00793,1e-05,0.74715]
[1777301826311,48.14,77874.81,123.6,0.00777,1e-05,0.7336]
[1777301831346,48.14,77875.12,123.6,0.00777,1e-05,0.73394]
[1777301833756,48.14,77858.17,123.6,0.00755,1e-05,0.71577]
[1777301836381,48.14,77848.81,123.6,0.00744,1e-05,0.70589]
[1777301841416,48.14,77851.8,123.6,0.00747,1e-05,0.70903]
[1777301846453,48.14,77854.34,123.6,0.0075,1e-05,0.71171]
[1777301851487,48.14,77854.6,123.6,0.00748,1e-05,0.70956]
[1777301856522,48.14,77857.99,123.6,0.00753,1e-05,0.71314]
[1777301861557,48.14,77860.45,123.6,0.00756,1e-05,0.71575]
[1777301866166,48.14,77867.55,123.6,0.00765,1e-05,0.72332]
[1777301867499,48.14,77866.63,123.6,0.00764,1e-05,0.72234]
[1777301868520,48.14,77865.56,123.6,0.00762,1e-05,0.72119]
[1777301870973,48.14,77867.11,123.6,0.00764,1e-05,0.72285]
[1777301872504,48.14,77866.85,123.6,0.00764,1e-05,0.72257]
[1777301873428,48.14,77867.79,123.6,0.00765,1e-05,0.72358]
[1777301874378,48.14,77866.04,123.6,0.00763,1e-05,0.7217]
[1777301879683,48.14,77858.64,123.6,0.00753,1e-05,0.71383]
[1777301882704,48.14,77869.0,123.6,0.00767,1e-05,0.72487]
[1777301887739,48.14,77863.12,123.6,0.00759,1e-05,0.71859]
[1777301890760,48.14,77853.83,123.6,0.00747,1e-05,0.70875]
[1777301895795,48.14,77846.5,123.6,0.00738,1e-05,0.70107]
[1777301899151,48.14,77842.95,123.6,0.00734,1e-05,0.69738]
[1777301902844,48.14,77824.01,123.6,0.00711,1e-05,0.67793]
[1777301907873,48.14,77825.35,123.6,0.00713,1e-05,0.67929]
[1777301913921,48.14,77827.58,123.6,0.00713,1e-05,0.67921]
[1777301918955,48.14,77833.5,123.6,0.0072,1e-05,0.68525]
[1777301923991,48.14,77830.32,123.6,0.00716,1e-05,0.682]
[1777301929025,48.14,77833.71,123.6,0.0072,1e-05,0.68547]
[1777301934062,48.14,77828.44,123.6,0.00714,1e-05,0.68008]
[1777301939096,48.14,77825.28,123.6,0.0071,1e-05,0.67687]
[1777301941110,48.14,77810.06,123.6,0.00692,1e-05,0.66159]
[1777301946144,48.14,77806.8,123.6,0.00688,1e-05,0.65835]
[1777301951180,48.14,77805.64,123.6,0.00687,1e-05,0.6572]
[1777301954201,48.14,77815.07,123.6,0.00698,1e-05,0.66659]
[1777301957224,48.14,77805.96,123.6,0.00687,1e-05,0.65752]
[1777301962259,48.14,77810.53,123.6,0.00693,1e-05,0.66206]
[1777301964540,48.14,77821.02,123.6,0.00705,1e-05,0.67257]
[1777301970315,48.14,77826.6,123.6,0.00712,1e-05,0.67821]
[1777301975350,48.14,77831.45,123.6,0.00715,1e-05,0.6808]
[1777301980385,48.14,77824.43,123.6,0.00707,1e-05,0.67367]
[1777301981392,48.14,77814.75,123.6,0.00695,1e-05,0.66395]
[1777301986427,48.14,77810.63,123.6,0.0069,1e-05,0.65985]
[1777301991462,48.14,77810.28,123.6,0.0069,1e-05,0.6595]
[1777301997066,48.14,77809.26,123.6,0.00689,1e-05,0.65849]
[1777302000548,48.14,77825.53,123.6,0.00708,1e-05,0.67479]
[1777302005579,48.14,77822.45,123.6,0.00704,1e-05,0.67168]
[1777302010614,48.14,77829.96,123.6,0.00713,1e-05,0.67928]
[1777302015649,48.14,77826.93,123.6,0.0071,1e-05,0.6762]
[1777302020684,48.14,77832.24,123.6,0.00716,1e-05,0.6816]
[1777302025719,48.14,77829.06,123.6,0.00712,1e-05,0.67837]
[1777302030754,48.14,77830.77,123.6,0.00714,1e-05,0.68011]
[1777302035789,48.14,77829.87,123.6,0.00711,1e-05,0.67684]
[1777302040824,48.14,77831.8,123.6,0.00713,1e-05,0.6788]
[1777302045859,48.14,77830.33,123.6,0.00711,1e-05,0.67731]
[1777302047873,48.14,77807.48,123.6,0.00684,1e-05,0.65444]
[1777302052908,48.14,77799.26,123.6,0.00675,1e-05,0.64637]
[1777302056936,48.14,77785.1,123.6,0.00659,1e-05,0.63266]
[1777302060964,48.14,77775.17,123.6,0.00648,1e-05,0.6232]
[1777302062978,48.14,77753.51,123.6,0.00624,1e-05,0.60296]
[1777302068021,48.14,77752.5,123.6,0.00623,1e-05,0.60203]
[1777302070036,48.14,77761.74,123.6,0.00633,1e-05,0.61058]
[1777302075076,48.14,77759.37,123.6,0.00631,1e-05,0.60838]
[1777302080106,48.14,77766.69,123.6,0.00639,1e-05,0.61521]
[1777302083127,48.14,77784.93,123.6,0.00659,1e-05,0.6325]
[1777302088162,48.14,77777.72,123.6,0.00651,1e-05,0.62562]
[1777302093197,48.14,77775.52,123.6,0.00646,1e-05,0.62132]
[1777302098232,48.14,77771.33,123.6,0.00641,1e-05,0.61737]
[1777302103267,48.14,77762.03,123.6,0.00631,1e-05,0.60867]
[1777302105281,48.14,77783.0,123.6,0.00654,1e-05,0.62842]
[1777302110316,48.14,77779.46,123.6,0.0065,1e-05,0.62505]
[1777302113338,48.14,77789.01,123.6,0.00661,1e-05,0.63418]
[1777302119379,48.14,77789.44,123.6,0.00661,1e-05,0.6346]
[1777302123408,48.14,77803.57,123.6,0.00678,1e-05,0.64831]
[1777302128977,48.14,77798.58,123.6,0.00672,1e-05,0.64344]
[1777302134486,48.14,77796.41,123.6,0.00669,1e-05,0.64133]
[1777302139521,48.14,77784.88,123.6,0.00656,1e-05,0.63022]
[1777302145040,48.14,77780.3,123.6,0.00651,1e-05,0.62585]
[1777302147582,48.14,77765.2,123.6,0.00635,1e-05,0.61163]
[1777302150604,48.14,77754.37,123.6,0.00623,1e-05,0.60159]
[1777302153625,48.14,77744.86,123.6,0.00611,1e-05,0.59076]
[1777302158661,48.14,77735.66,123.6,0.00601,1e-05,0.58247]
[1777302163696,48.14,77747.32,123.6,0.00613,1e-05,0.59299]
[1777302165709,48.14,77731.56,123.6,0.00597,1e-05,0.5788]
[1777302169738,48.14,77753.66,123.6,0.0062,1e-05,0.59878]
[1777302174774,48.14,77748.05,123.6,0.00614,1e-05,0.59366]
[1777302179809,48.14,77750.96,123.6,0.00617,1e-05,0.59631]
[1777302184846,48.14,77761.14,123.6,0.00628,1e-05,0.60568]
[1777302185852,48.14,77771.76,123.6,0.0064,1e-05,0.61558]
[1777302190888,48.14,77773.2,123.6,0.00641,1e-05,0.61693]
[1777302195923,48.14,77779.42,123.6,0.00648,1e-05,0.6228]
[1777302196930,48.14,77764.15,123.6,0.00631,1e-05,0.60847]
[1777302197937,48.14,77754.77,123.6,0.00621,1e-05,0.5998]
[1777302202972,48.14,77753.31,123.6,0.0062,1e-05,0.59846]
[1777302208018,48.14,77731.49,123.6,0.00597,1e-05,0.57874]
[1777302212043,48.14,77724.65,123.6,0.00588,1e-05,0.57059]
[1777302215065,48.14,77715.33,123.6,0.00578,1e-05,0.56243]
[1777302220100,48.14,77705.81,123.6,0.00569,1e-05,0.55419]
[1777302225135,48.14,77701.71,123.6,0.00565,1e-05,0.55067]
[1777302229163,48.14,77687.14,123.6,0.00551,1e-05,0.53833]
[1777302234198,48.14,77692.46,123.6,0.00556,1e-05,0.54281]
[1777302239234,48.14,77691.03,123.6,0.00555,1e-05,0.5416]
[1777302244269,48.14,77683.12,123.6,0.00547,1e-05,0.53496]
[1777302247290,48.14,77669.47,123.6,0.00534,1e-05,0.52367]
[1777302250311,48.14,77653.75,123.6,0.0052,1e-05,0.51091]
[1777302253334,48.14,77664.77,123.6,0.0053,1e-05,0.51983]
[1777302256357,48.14,77648.02,123.6,0.00514,1e-05,0.50633]
[1777302257367,48.14,77613.58,123.6,0.00484,1e-05,0.4795]
[1777302258373,48.14,77588.79,123.6,0.00463,1e-05,0.46094]
[1777302263409,48.14,77587.38,123.6,0.00462,1e-05,0.4599]
[1777302266430,48.14,77577.07,123.6,0.00454,1e-05,0.45237]
[1777302267438,48.14,77563.25,123.6,0.00443,1e-05,0.44245]
[1777302268445,48.14,77522.4,123.6,0.00412,1e-05,0.4142]
[1777302272478,48.14,77534.25,123.6,0.00419,1e-05,0.42057]
[1777302277514,48.14,77529.8,123.6,0.00415,1e-05,0.41755]
[1777302280536,48.14,77518.89,123.6,0.00407,1e-05,0.41021]
[1777302282820,48.14,77501.79,123.6,0.00395,1e-05,0.39894]
[1777302287300,48.14,77500.1,123.6,0.00394,1e-05,0.39784]
[1777302287689,48.14,77454.19,123.6,0.00362,1e-05,0.36894]
[1777302288637,48.14,77454.19,123.6,0.00362,1e-05,0.36894]
[1777302289523,48.14,77408.48,123.6,0.00333,1e-05,0.34197]
[1777302290050,48.14,77358.81,123.6,0.00304,1e-05,0.3146]
[1777302290708,48.14,77343.14,123.6,0.00295,1e-05,0.30636]
[1777302292324,48.14,77329.95,123.6,0.00288,1e-05,0.29958]
[1777302292669,48.14,77329.95,123.6,0.00288,1e-05,0.29958]
[1777302296351,48.14,77334.42,123.6,0.0029,1e-05,0.30186]
[1777302296443,48.14,77355.07,123.6,0.00302,1e-05,0.31261]
[1777302296688,48.14,77368.89,123.6,0.0031,1e-05,0.31999]
[1777302299495,48.14,77359.46,123.6,0.00304,1e-05,0.31494]
[1777302302427,48.14,77344.81,123.6,0.00296,1e-05,0.30723]
[1777302303408,48.14,77344.81,123.6,0.00296,1e-05,0.30723]
[1777302307782,48.14,77316.2,123.6,0.00281,1e-05,0.29264]
[1777302310806,48.14,77340.57,123.6,0.00294,1e-05,0.30503]
[1777302311812,48.14,77354.43,123.6,0.00301,1e-05,0.31228]
[1777302313835,48.14,77365.7,123.6,0.00308,1e-05,0.31828]
[1777302314846,48.14,77390.91,123.6,0.00322,1e-05,0.33206]
[1777302315855,48.14,77409.53,123.6,0.00334,1e-05,0.34257]
[1777302317039,48.14,77421.98,123.6,0.00341,1e-05,0.34975]
[1777302317880,48.14,77438.34,123.6,0.00352,1e-05,0.3594]
[1777302318894,48.14,77455.76,123.6,0.00363,1e-05,0.36998]
[1777302320521,48.14,77492.04,123.6,0.00388,1e-05,0.39273]
[1777302321177,48.14,77510.82,123.6,0.00402,1e-05,0.40496]
[1777302321927,48.14,77492.36,123.6,0.00388,1e-05,0.39294]
[1777302322937,48.14,77481.22,123.6,0.00381,1e-05,0.38599]
[1777302323950,48.14,77490.97,123.6,0.00388,1e-05,0.3922]
[1777302329000,48.15,77496.43,123.6,0.00392,1e-05,0.39595]
[1777302329993,48.15,77509.46,123.6,0.00401,1e-05,0.40462]
[1777302331001,48.15,77523.47,123.6,0.0041,1e-05,0.41231]
[1777302335032,48.15,77540.67,123.6,0.00423,1e-05,0.42398]
[1777302337046,48.15,77549.93,123.6,0.0043,1e-05,0.43037]
[1777302338055,48.15,77539.95,123.6,0.00422,1e-05,0.42348]
[1777302342083,48.15,77549.99,123.6,0.0043,1e-05,0.43041]
[1777302347118,48.15,77543.61,123.6,0.00425,1e-05,0.426]
[1777302352153,48.15,77538.47,123.6,0.00421,1e-05,0.42247]
[1777302357199,48.15,77527.83,123.6,0.00413,1e-05,0.41524]
[1777302358196,48.15,77515.97,123.6,0.00404,1e-05,0.40731]
[1777302359203,48.15,77505.47,123.6,0.00397,1e-05,0.4004]
[1777302364245,48.15,77516.06,123.6,0.00404,1e-05,0.40737]
[1777302367266,48.15,77528.44,123.6,0.00414,1e-05,0.41565]
[1777302369280,48.15,77542.26,123.6,0.00424,1e-05,0.42507]
[1777302373308,48.15,77532.3,123.6,0.00416,1e-05,0.41827]
[1777302378345,48.15,77535.96,123.6,0.00419,1e-05,0.42076]
[1777302383381,48.15,77536.43,123.6,0.0042,1e-05,0.42108]
[1777302388416,48.15,77536.34,123.6,0.00419,1e-05,0.42101]
[1777302392444,48.15,77525.94,123.6,0.0041,1e-05,0.41233]
[1777302397479,48.15,77525.77,123.6,0.0041,1e-05,0.41222]
[1777302402514,48.15,77522.53,123.6,0.00408,1e-05,0.41005]
[1777302407549,48.15,77522.71,123.6,0.00408,1e-05,0.41017]
[1777302408556,48.15,77536.52,123.6,0.00418,1e-05,0.41948]
[1777302409565,48.15,77525.12,123.6,0.0041,1e-05,0.41178]
[1777302414598,48.15,77521.1,123.6,0.00407,1e-05,0.4091]
[1777302419633,48.15,77518.0,123.6,0.00404,1e-05,0.40704]
[1777302423661,48.15,77533.19,123.6,0.00416,1e-05,0.41722]
[1777302428697,48.15,77540.87,123.6,0.00421,1e-05,0.42245]
[1777302432725,48.15,77526.29,123.6,0.0041,1e-05,0.41257]
[1777302433733,48.15,77511.95,123.6,0.004,1e-05,0.40304]
[1777302435748,48.15,77500.77,123.6,0.00392,1e-05,0.39575]
[1777302436754,48.15,77474.32,123.6,0.00374,1e-05,0.37894]
[1777302438767,48.15,77461.66,123.6,0.00365,1e-05,0.37115]
[1777302442796,48.15,77450.56,123.6,0.00358,1e-05,0.3644]
[1777302443803,48.15,77461.56,123.6,0.00365,1e-05,0.37109]
[1777302444810,48.15,77448.81,123.6,0.00357,1e-05,0.36334]
[1777302447830,48.15,77435.98,123.6,0.00348,1e-05,0.35569]
[1777302452866,48.15,77437.71,123.6,0.00348,1e-05,0.35525]
[1777302457901,48.15,77431.85,123.6,0.00344,1e-05,0.3518]
[1777302460922,48.15,77440.93,123.6,0.0035,1e-05,0.35716]
[1777302462801,48.15,77437.17,123.6,0.00348,1e-05,0.35493]
[1777302463023,48.15,77437.17,123.6,0.00348,1e-05,0.35493]
[1777302470993,48.15,77449.76,123.6,0.00356,1e-05,0.36243]
[1777302475022,48.15,77476.5,123.6,0.00374,1e-05,0.37887]
[1777302477036,48.15,77486.99,123.6,0.00381,1e-05,0.38549]
[1777302482070,48.15,77489.37,123.6,0.00383,1e-05,0.38708]
[1777302486104,48.16,77507.69,123.6,0.00396,1e-05,0.39895]
[1777302489949,48.16,77500.48,123.6,0.0039,1e-05,0.39429]
[1777302493750,48.16,77481.57,123.6,0.00377,1e-05,0.38225]
[1777302499196,48.16,77490.04,123.6,0.00383,1e-05,0.3876]
[1777302501210,48.16,77479.48,123.6,0.00376,1e-05,0.38093]
[1777302504230,48.16,77489.77,123.6,0.00383,1e-05,0.38743]
[1777302505238,48.16,77476.56,123.6,0.00374,1e-05,0.37911]
[1777302507252,48.16,77467.03,123.6,0.00367,1e-05,0.3732]
[1777302511635,48.16,77466.12,123.6,0.00367,1e-05,0.37264]
[1777302513295,48.16,77481.91,123.6,0.00376,1e-05,0.38091]
[1777302515311,48.16,77471.86,123.6,0.00369,1e-05,0.37466]
[1777302516335,48.16,77461.89,123.6,0.00363,1e-05,0.36853]
[1777302519347,48.16,77471.45,123.6,0.00369,1e-05,0.3744]
[1777302524382,48.16,77471.12,123.6,0.00369,1e-05,0.3742]
[1777302529417,48.16,77465.98,123.6,0.00365,1e-05,0.37104]
[1777302533445,48.16,77480.87,123.6,0.00375,1e-05,0.38026]
[1777302538480,48.16,77475.22,123.6,0.00371,1e-05,0.37674]
[1777302541501,48.16,77485.84,123.6,0.00379,1e-05,0.38338]
[1777302543515,48.16,77476.07,123.6,0.00372,1e-05,0.37727]
[1777302548550,48.16,77470.07,123.6,0.00368,1e-05,0.37355]
[1777302550563,48.16,77479.57,123.6,0.00374,1e-05,0.37945]
[1777302555188,48.16,77482.17,123.6,0.00376,1e-05,0.38108]
[1777302560637,48.16,77480.1,123.6,0.00375,1e-05,0.37978]
[1777302565676,48.16,77476.67,123.6,0.00372,1e-05,0.37764]
[1777302570711,48.16,77477.61,123.6,0.00373,1e-05,0.37823]
[1777302574741,48.16,77467.29,123.6,0.00365,1e-05,0.37032]
[1777302578417,48.16,77460.77,123.6,0.0036,1e-05,0.36635]
[1777302583804,48.16,77472.13,123.6,0.00368,1e-05,0.3733]
[1777302586825,48.16,77461.27,123.6,0.00361,1e-05,0.36665]
[1777302588839,48.16,77451.58,123.6,0.00354,1e-05,0.36081]
[1777302593874,48.16,77459.06,123.6,0.00359,1e-05,0.36531]
[1777302596895,48.16,77448.45,123.6,0.00352,1e-05,0.35894]
[1777302601930,48.16,77445.15,123.6,0.0035,1e-05,0.35698]
[1777302606965,48.16,77445.71,123.6,0.00351,1e-05,0.35731]
[1777302608979,48.16,77455.74,123.6,0.00357,1e-05,0.36331]
[1777302614019,48.16,77457.1,123.6,0.00358,1e-05,0.36413]
[1777302618045,48.16,77472.07,123.6,0.00368,1e-05,0.37326]
[1777302623080,48.16,77474.48,123.6,0.0037,1e-05,0.37475]
[1777302628116,48.16,77467.73,123.6,0.00365,1e-05,0.37059]
[1777302633150,48.16,77470.94,123.6,0.00366,1e-05,0.37105]
[1777302638186,48.16,77483.44,123.6,0.00374,1e-05,0.37879]
[1777302643224,48.16,77492.48,123.6,0.0038,1e-05,0.38447]
[1777302646245,48.16,77503.88,123.6,0.00388,1e-05,0.39174]
[1777302649266,48.16,77515.57,123.6,0.00397,1e-05,0.39931]
[1777302654856,48.16,77512.97,123.6,0.00395,1e-05,0.39762]
[1777302660156,48.16,77511.6,123.6,0.00394,1e-05,0.39673]
[1777302664371,48.16,77499.51,123.6,0.00385,1e-05,0.38894]
[1777302669410,48.16,77497.66,123.6,0.00384,1e-05,0.38776]
[1777302674450,48.16,77492.25,123.6,0.0038,1e-05,0.38432]
[1777302676464,48.16,77483.31,123.6,0.00374,1e-05,0.3787]
[1777302681499,48.16,77486.42,123.6,0.00376,1e-05,0.38065]
[1777302686534,48.16,77481.25,123.6,0.00373,1e-05,0.37742]
[1777302691569,48.16,77479.22,123.6,0.0037,1e-05,0.37463]
[1777302694589,48.16,77469.33,123.6,0.00363,1e-05,0.36855]
[1777302697611,48.16,77487.87,123.6,0.00376,1e-05,0.38001]
[1777302698618,48.16,77499.56,123.6,0.00384,1e-05,0.3874]
[1777302701287,48.16,77503.12,123.6,0.00386,1e-05,0.38967]
[1777302704902,48.16,77497.09,123.6,0.00382,1e-05,0.38583]
[1777302707681,48.16,77508.95,123.6,0.0039,1e-05,0.39342]
[1777302710702,48.16,77518.3,123.6,0.00397,1e-05,0.39949]
[1777302714404,48.16,77514.48,123.6,0.00394,1e-05,0.397]
[1777302719765,48.16,77511.15,123.6,0.00392,1e-05,0.39484]
[1777302724800,48.16,77518.33,123.6,0.00397,1e-05,0.39951]
[1777302729834,48.16,77515.41,123.6,0.00395,1e-05,0.39761]
[1777302731851,48.16,77501.52,123.6,0.00385,1e-05,0.38865]
[1777302732859,48.16,77491.65,123.6,0.00378,1e-05,0.38239]
[1777302737894,48.16,77487.27,123.6,0.00375,1e-05,0.37964]
[1777302742930,48.16,77488.35,123.6,0.00376,1e-05,0.38031]
[1777302747965,48.16,77492.65,123.6,0.00379,1e-05,0.38302]
[1777302751996,48.16,77479.7,123.6,0.00369,1e-05,0.37339]
[1777302754007,48.16,77467.92,123.6,0.00361,1e-05,0.36618]
[1777302755475,48.16,77456.21,123.6,0.00353,1e-05,0.35913]
[1777302760509,48.16,77458.46,123.6,0.00355,1e-05,0.36048]
[1777302765545,48.16,77452.98,123.6,0.00351,1e-05,0.3572]
[1777302769573,48.16,77464.44,123.6,0.00358,1e-05,0.36407]
[1777302774608,48.16,77465.34,123.6,0.00359,1e-05,0.36462]
[1777302778636,48.16,77478.84,123.6,0.00368,1e-05,0.37286]
[1777302783671,48.16,77468.25,123.6,0.00361,1e-05,0.36638]
[1777302785685,48.16,77458.07,123.6,0.00354,1e-05,0.36024]
[1777302790720,48.16,77454.62,123.6,0.00352,1e-05,0.35818]
[1777302792734,48.16,77463.88,123.6,0.00358,1e-05,0.36373]
[1777302797769,48.16,77463.83,123.6,0.00358,1e-05,0.3637]
[1777302802804,48.16,77464.09,123.6,0.00358,1e-05,0.36386]
[1777302807839,48.16,77463.86,123.6,0.00358,1e-05,0.36372]
[1777302812873,48.16,77460.88,123.6,0.00355,1e-05,0.36044]
[1777302817909,48.16,77457.44,123.6,0.00352,1e-05,0.35838]
[1777302820931,48.16,77447.86,123.6,0.00346,1e-05,0.35271]
[1777302822945,48.16,77434.52,123.6,0.00338,1e-05,0.34493]
[1777302827981,48.16,77440.74,123.6,0.00342,1e-05,0.34854]
[1777302833016,48.16,77449.1,123.6,0.00347,1e-05,0.35344]
[1777302837045,48.16,77439.9,123.6,0.00341,1e-05,0.34805]
[1777302842080,48.16,77429.23,123.6,0.00335,1e-05,0.34189]
[1777302847116,48.16,77426.78,123.6,0.00333,1e-05,0.34049]
[1777302848122,48.16,77414.89,123.6,0.00326,1e-05,0.33376]
[1777302851144,48.16,77401.78,123.6,0.00318,1e-05,0.32648]
[1777302853159,48.16,77383.78,123.6,0.00307,1e-05,0.3167]
[1777302856180,48.16,77372.87,123.6,0.00301,1e-05,0.31089]
[1777302859320,48.16,77355.16,123.6,0.00291,1e-05,0.30166]
[1777302860209,48.16,77346.16,123.6,0.00287,1e-05,0.29707]
[1777302862222,48.16,77357.28,123.6,0.00293,1e-05,0.30276]
[1777302863229,48.16,77369.39,123.6,0.00299,1e-05,0.30906]
[1777302866423,48.16,77360.08,123.6,0.00294,1e-05,0.3042]
[1777302868264,48.16,77347.77,123.6,0.00287,1e-05,0.29788]
[1777302871285,48.16,77340.66,123.6,0.00282,1e-05,0.29301]
[1777302876320,48.16,77337.13,123.6,0.00281,1e-05,0.29125]
[1777302878333,48.16,77349.61,123.6,0.00287,1e-05,0.29753]
[1777302880348,48.16,77358.99,123.6,0.00292,1e-05,0.30234]
[1777302882363,48.16,77368.46,123.6,0.00298,1e-05,0.30725]
[1777302887397,48.16,77374.49,123.6,0.00301,1e-05,0.31042]
[1777302891424,48.16,77386.07,123.6,0.00308,1e-05,0.31658]
[1777302896460,48.16,77385.94,123.6,0.00307,1e-05,0.31651]
[1777302901495,48.16,77372.06,123.6,0.003,1e-05,0.30914]
[1777302906530,48.16,77363.94,123.6,0.00295,1e-05,0.3049]
[1777302909550,48.16,77344.87,123.6,0.00285,1e-05,0.29513]
[1777302911014,48.16,77328.27,123.6,0.00276,1e-05,0.28685]
[1777302915610,48.16,77318.96,123.6,0.00271,1e-05,0.2823]
[1777302918629,48.16,77309.49,123.6,0.00266,1e-05,0.27773]
[1777302923665,48.16,77330.04,123.6,0.00277,1e-05,0.28773]
[1777302924672,48.16,77358.72,123.6,0.00292,1e-05,0.3022]
[1777302927231,48.16,77348.61,123.6,0.00287,1e-05,0.29703]
[1777302930714,48.16,77319.58,123.6,0.00271,1e-05,0.2826]
[1777302935752,48.16,77318.02,123.6,0.00269,1e-05,0.28061]
[1777302940806,48.16,77327.7,123.6,0.00274,1e-05,0.28533]
[1777302942237,48.16,77337.56,123.6,0.0028,1e-05,0.2902]
[1777302944834,48.16,77323.82,123.6,0.00272,1e-05,0.28343]
[1777302948863,48.16,77339.08,123.6,0.0028,1e-05,0.29096]
[1777302953898,48.16,77331.29,123.6,0.00276,1e-05,0.28709]
[1777302954905,48.16,77320.9,123.6,0.00271,1e-05,0.28201]
[1777302959940,48.16,77314.03,123.6,0.00267,1e-05,0.27869]
[1777302964975,48.16,77328.59,123.6,0.00275,1e-05,0.28576]
[1777302970010,48.16,77333.04,123.6,0.00277,1e-05,0.28796]
[1777302975046,48.16,77341.76,123.6,0.00282,1e-05,0.2923]
[1777302980080,48.16,77342.27,123.6,0.00282,1e-05,0.29255]
[1777302985117,48.16,77343.25,123.6,0.00283,1e-05,0.29304]
[1777302990154,48.16,77334.65,123.6,0.00278,1e-05,0.28875]
[1777302991161,48.16,77321.52,123.6,0.0027,1e-05,0.28107]
[1777302994182,48.16,77334.08,123.6,0.00277,1e-05,0.28722]
[1777302995189,48.16,77347.79,123.6,0.00284,1e-05,0.29405]
[1777303000224,48.16,77345.59,123.6,0.00283,1e-05,0.29294]
[1777303005258,48.16,77347.78,123.6,0.00284,1e-05,0.29405]
[1777303010294,48.16,77341.78,123.6,0.00281,1e-05,0.29104]
[1777303015329,48.16,77340.44,123.6,0.0028,1e-05,0.29037]
[1777303020364,48.16,77339.65,123.6,0.00279,1e-05,0.28998]
[1777303025399,48.16,77343.63,123.6,0.00282,1e-05,0.29196]
[1777303027414,48.16,77355.37,123.6,0.00288,1e-05,0.29789]
[1777303032452,48.16,77358.46,123.6,0.0029,1e-05,0.29947]
[1777303037490,48.16,77357.44,123.6,0.00289,1e-05,0.29895]
[1777303042529,48.16,77359.63,123.6,0.0029,1e-05,0.30007]
[1777303045550,48.16,77349.02,123.6,0.00284,1e-05,0.29467]
[1777303050586,48.16,77342.25,123.6,0.00281,1e-05,0.29127]
[1777303055621,48.16,77340.56,123.6,0.00279,1e-05,0.28917]
[1777303056628,48.16,77330.47,123.6,0.00273,1e-05,0.28419]
[1777303060657,48.16,77314.43,123.6,0.00265,1e-05,0.27644]
[1777303063679,48.16,77295.71,123.6,0.00256,0.0,0.26762]
[1777303067707,48.16,77282.43,123.6,0.0025,0.0,0.26152]
[1777303069721,48.16,77270.71,123.6,0.00244,0.0,0.25623]
[1777303071871,48.16,77271.82,123.6,0.00245,0.0,0.25672]
[1777303072783,48.16,77265.7,123.6,0.00242,0.0,0.25399]
[1777303072808,48.16,77233.8,123.6,0.00227,0.0,0.24017]
[1777303073960,48.16,77223.75,123.6,0.00223,0.0,0.23596]
[1777303076786,48.16,77239.04,123.6,0.0023,0.0,0.2424]
[1777303077889,48.16,77253.16,123.6,0.00236,0.0,0.24848]
[1777303083835,48.16,77238.84,123.6,0.0023,0.0,0.24231]
[1777303085851,48.16,77222.96,123.6,0.00223,0.0,0.23563]
[1777303090886,48.16,77229.13,123.6,0.00225,0.0,0.23821]
[1777303095921,48.16,77226.69,123.6,0.00224,0.0,0.23719]
[1777303098942,48.16,77216.42,123.6,0.0022,0.0,0.23292]
[1777303099955,48.16,77205.39,123.6,0.00215,0.0,0.22842]
[1777303102976,48.16,77196.21,123.6,0.00211,0.0,0.22473]
[1777303108054,48.16,77193.06,123.6,0.0021,0.0,0.22348]
[1777303108165,48.16,77193.06,123.6,0.0021,0.0,0.22348]
[1777303108183,48.16,77163.34,123.6,0.00198,0.0,0.21195]
[1777303108508,48.16,77163.34,123.6,0.00198,0.0,0.21195]
[1777303109023,48.16,77140.94,123.6,0.0019,0.0,0.2036]
[1777303111435,48.16,77136.75,123.6,0.00188,0.0,0.20208]
[1777303112459,48.16,77058.96,123.6,0.00161,0.0,0.17462]
[1777303113094,48.16,77058.96,123.6,0.00161,0.0,0.17462]
[1777303113400,48.16,77023.73,123.6,0.0015,0.0,0.16366]
[1777303114068,48.16,77033.53,123.6,0.00153,0.0,0.16664]
[1777303117092,48.16,77047.11,123.6,0.00157,0.0,0.17086]
[1777303120413,48.16,77038.83,123.6,0.00154,0.0,0.16828]
[1777303120491,48.16,77027.68,123.6,0.00151,0.0,0.16486]
[1777303121421,48.16,77027.68,123.6,0.00151,0.0,0.16486]
[1777303121522,48.16,76968.69,123.6,0.00134,0.0,0.14775]
[1777303122129,48.16,76958.05,123.6,0.00131,0.0,0.14484]
[1777303123137,48.16,76935.89,123.6,0.00125,0.0,0.13893]
[1777303124143,48.16,76919.61,123.6,0.00121,0.0,0.13473]
[1777303126165,48.16,76931.28,123.6,0.00124,0.0,0.13773]
[1777303128178,48.16,76949.48,123.6,0.00129,0.0,0.14253]
[1777303129190,48.16,76966.22,123.6,0.00133,0.0,0.14707]
[1777303130198,48.16,76992.78,123.6,0.00141,0.0,0.15453]
[1777303131210,48.16,77007.57,123.6,0.00145,0.0,0.15884]
[1777303132217,48.16,77022.78,123.6,0.00149,0.0,0.16337]
[1777303134243,48.16,77035.42,123.6,0.00153,0.0,0.16722]
[1777303139612,48.16,77026.88,123.6,0.00151,0.0,0.16461]
[1777303141293,48.16,76984.18,123.6,0.00138,0.0,0.15208]
[1777303142300,48.16,76963.5,123.6,0.00132,0.0,0.14632]
[1777303145323,48.16,76974.33,123.6,0.00135,0.0,0.14931]
[1777303150358,48.16,76987.33,123.6,0.00139,0.0,0.15298]
[1777303151365,48.16,77006.91,123.6,0.00145,0.0,0.15864]
[1777303152371,48.16,77016.99,123.6,0.00148,0.0,0.16163]
[1777303156401,48.16,76997.58,123.6,0.00142,0.0,0.15592]
[1777303158414,48.16,77011.31,123.6,0.00146,0.0,0.15994]
[1777303162443,48.16,77001.96,123.6,0.00143,0.0,0.15719]
[1777303163455,48.16,76985.06,123.6,0.00138,0.0,0.15233]
[1777303165468,48.16,76975.65,123.6,0.00136,0.0,0.14968]
[1777303166480,48.16,76959.07,123.6,0.00131,0.0,0.14511]
[1777303167484,48.16,76948.93,123.6,0.00129,0.0,0.14238]
[1777303168492,48.16,76936.79,123.6,0.00125,0.0,0.13917]
[1777303170698,48.16,76925.11,123.6,0.00122,0.0,0.13614]
[1777303172523,48.16,76959.98,123.6,0.00131,0.0,0.14463]
[1777303177558,48.16,76959.8,123.6,0.00131,0.0,0.14458]
[1777303180210,48.16,76961.44,123.6,0.00131,0.0,0.14502]
[1777303180580,48.16,76978.7,123.6,0.00136,0.0,0.14978]
[1777303181587,48.16,76995.95,123.6,0.00141,0.0,0.15467]
[1777303184607,48.16,77005.45,123.6,0.00144,0.0,0.15743]
[1777303187629,48.16,76988.86,123.6,0.00139,0.0,0.15265]
[1777303190650,48.16,76977.55,123.6,0.00136,0.0,0.14946]
[1777303194678,48.16,76968.35,123.6,0.00133,0.0,0.14691]
[1777303197698,48.16,76980.44,123.6,0.00136,0.0,0.15027]
[1777303200724,48.16,76991.97,123.6,0.0014,0.0,0.15353]
[1777303205759,48.16,77000.43,123.6,0.00142,0.0,0.15597]
[1777303210806,48.16,76994.33,123.6,0.0014,0.0,0.15421]
[1777303212812,48.16,77011.78,123.6,0.00145,0.0,0.15932]
[1777303214828,48.16,77028.97,123.6,0.00151,0.0,0.16452]
[1777303216849,48.16,77006.43,123.6,0.00144,0.0,0.15781]
[1777303221878,48.16,77010.22,123.6,0.00145,0.0,0.15892]
[1777303224397,48.16,77019.25,123.6,0.00148,0.0,0.1616]
[1777303229933,48.16,77027.69,123.6,0.0015,0.0,0.16416]
[1777303234968,48.16,77028.95,123.6,0.0015,0.0,0.16376]
[1777303235976,48.16,77041.37,123.6,0.00154,0.0,0.16756]
[1777303238997,48.16,77051.52,123.6,0.00157,0.0,0.17073]
[1777303244032,48.16,77052.88,123.6,0.00157,0.0,0.17116]
[1777303246052,48.16,77041.7,123.6,0.00154,0.0,0.16767]
[1777303247059,48.16,77053.37,123.6,0.00157,0.0,0.17131]
[1777303252094,48.16,77055.34,123.6,0.00158,0.0,0.17193]
[1777303255116,48.16,77068.66,123.6,0.00162,0.0,0.17619]
[1777303260152,48.16,77059.11,123.6,0.00159,0.0,0.17313]
[1777303261158,48.16,77042.01,123.6,0.00154,0.0,0.16777]
[1777303263178,48.16,77031.06,123.6,0.00151,0.0,0.16441]
[1777303268213,48.16,77030.92,123.6,0.0015,0.0,0.16437]
[1777303273248,48.16,77035.18,123.6,0.00152,0.0,0.16567]
[1777303277276,48.16,77020.37,123.6,0.00147,0.0,0.16119]
[1777303282311,48.16,77018.17,123.6,0.00147,0.0,0.16054]
[1777303284326,48.16,77006.56,123.6,0.00143,0.0,0.15712]
[1777303285362,48.16,76981.97,123.6,0.00136,0.0,0.15009]
[1777303286377,48.16,76964.77,123.6,0.00132,0.0,0.14533]
[1777303287380,48.16,76977.46,123.6,0.00135,0.0,0.14883]
[1777303288393,48.16,76987.53,123.6,0.00138,0.0,0.15165]
[1777303289396,48.16,77000.14,123.6,0.00141,0.0,0.15525]
[1777303294592,48.16,76997.97,123.6,0.0014,0.0,0.15386]
[1777303294607,48.16,76972.86,123.6,0.00133,0.0,0.14681]
[1777303295445,48.16,76962.2,123.6,0.0013,0.0,0.1439]
[1777303297459,48.16,76947.45,123.6,0.00126,0.0,0.13997]
[1777303302494,48.16,76950.79,123.6,0.00127,0.0,0.14087]
[1777303304508,48.16,76931.35,123.6,0.00122,0.0,0.1358]
[1777303307529,48.17,76916.93,123.6,0.00119,0.0,0.13227]
[1777303308536,48.17,76906.15,123.6,0.00116,0.0,0.12961]
[1777303309774,48.17,76885.54,123.6,0.00111,0.0,0.12465]
[1777303309912,48.17,76885.54,123.6,0.00111,0.0,0.12465]
[1777303310875,48.17,76885.54,123.6,0.00111,0.0,0.12465]
[1777303310575,48.17,76831.28,123.6,0.001,0.0,0.11232]
[1777303311723,48.17,76813.42,123.6,0.00096,0.0,0.10854]
[1777303313801,48.17,76803.68,123.6,0.00094,0.0,0.10652]
[1777303314586,48.17,76794.18,123.6,0.00092,0.0,0.1046]
[1777303317627,48.2,76777.19,123.6,0.0009,0.0,0.10185]
[1777303321830,48.25,76767.75,123.6,0.00089,0.0,0.10088]
[1777303324689,48.31,76779.09,123.6,0.00092,0.0,0.10454]
[1777303325694,48.33,76800.05,123.6,0.00097,0.0,0.10924]
[1777303327709,48.35,76785.6,123.6,0.00094,0.0,0.1067]
[1777303328716,48.37,76762.96,123.6,0.0009,0.0,0.10241]
[1777303330730,48.41,76749.46,123.6,0.00088,0.0,0.10056]
[1777303331737,48.42,76738.87,123.6,0.00087,0.0,0.09883]
[1777303332693,48.42,76738.87,123.6,0.00087,0.0,0.09883]
[1777303332747,48.44,76711.41,123.6,0.00082,0.0,0.09401]
[1777303333548,48.44,76711.41,123.6,0.00082,0.0,0.09401]
[1777303333755,48.46,76685.15,123.6,0.00078,0.0,0.08974]
[1777303334306,48.46,76685.15,123.6,0.00078,0.0,0.08974]
[1777303334703,48.46,76685.15,123.6,0.00078,0.0,0.08974]
[1777303334761,48.49,76659.25,123.6,0.00074,0.0,0.0858]
[1777303336783,48.56,76642.05,123.6,0.00073,0.0,0.08405]
[1777303337787,48.59,76627.98,123.6,0.00071,0.0,0.08228]
[1777303339451,48.62,76621.66,123.6,0.00071,0.0,0.08183]
[1777303340823,48.69,76637.68,123.6,0.00074,0.0,0.08566]
[1777303341828,48.72,76621.41,123.6,0.00072,0.0,0.08347]
[1777303343880,48.75,76613.83,123.6,0.00072,0.0,0.0828]
[1777303344929,48.82,76606.82,123.6,0.00072,0.0,0.0828]
[1777303345857,48.85,76649.21,123.6,0.00079,0.0,0.0906]
[1777303346863,48.87,76683.73,123.6,0.00085,0.0,0.09735]
[1777303347875,48.89,76724.16,123.6,0.00093,0.0,0.10555]
[1777303349354,48.89,76719.34,123.6,0.00092,0.0,0.1046]
[1777303352907,48.9,76698.61,123.6,0.00088,0.0,0.10023]
[1777303355672,48.92,76714.16,123.6,0.00092,0.0,0.10371]
[1777303355928,48.92,76732.35,123.6,0.00095,0.0,0.10739]
[1777303358949,48.93,76717.87,123.6,0.00092,0.0,0.1045]
[1777303360979,48.93,76695.87,123.6,0.00088,0.0,0.10021]
[1777303362995,48.95,76711.61,123.6,0.00091,0.0,0.10364]
[1777303367030,48.97,76723.72,123.6,0.00094,0.0,0.1065]
[1777303369737,48.97,76724.35,123.6,0.00094,0.0,0.10671]
[1777303371487,48.97,76703.99,123.6,0.00091,0.0,0.1027]
[1777303375086,48.98,76719.78,123.6,0.00094,0.0,0.106]
[1777303376314,49.0,76732.73,123.6,0.00097,0.0,0.10915]
[1777303377100,49.0,76720.34,123.6,0.00094,0.0,0.1066]
[1777303381129,49.07,76703.32,123.6,0.00092,0.0,0.10457]
[1777303382136,49.11,76669.1,123.6,0.00087,0.0,0.09878]
[1777303385158,49.25,76680.68,123.6,0.00092,0.0,0.10371]
[1777303390236,49.39,76681.65,123.6,0.00095,0.0,0.10696]
[1777303393217,49.55,76661.33,123.6,0.00094,0.0,0.1062]
[1777303397610,49.67,76675.9,123.6,0.00099,0.0,0.1116]
[1777303403291,49.7,76685.24,123.6,0.00102,0.0,0.11427]
[1777303405401,49.8,76698.64,123.6,0.00107,0.0,0.11941]
[1777303406755,49.85,76709.29,123.6,0.0011,0.0,0.12295]
[1777303409337,50.0,76688.84,123.6,0.00109,0.0,0.1218]
[1777303414744,50.02,76689.11,123.6,0.00109,0.0,0.12177]
[1777303415851,50.02,76689.94,123.6,0.00109,0.0,0.12196]
[1777303421424,50.03,76692.95,123.6,0.0011,0.0,0.12289]
[1777303426459,50.04,76660.9,123.6,0.00104,0.0,0.11599]
[1777303431494,50.07,76654.72,123.6,0.00103,0.0,0.11529]
[1777303433508,50.08,76668.4,123.6,0.00106,0.0,0.11856]
[1777303439549,50.12,76678.11,123.6,0.00109,0.0,0.12157]
[1777303441564,50.13,76667.49,123.6,0.00107,0.0,0.11939]
[1777303444586,50.15,76689.73,123.6,0.00112,0.0,0.12486]
[1777303445795,50.15,76689.73,123.6,0.00112,0.0,0.12486]
[1777303446600,50.2,76712.48,123.6,0.00119,0.0,0.13147]
[1777303447607,50.24,76724.42,123.6,0.00122,0.0,0.13541]
[1777303450628,50.26,76712.93,123.6,0.0012,0.0,0.13293]
[1777303451635,50.26,76698.94,123.6,0.00117,0.0,0.12971]
[1777303454655,50.33,76682.74,123.6,0.00115,0.0,0.12746]
[1777303455666,50.33,76671.63,123.6,0.00112,0.0,0.12503]
[1777303456674,50.39,76650.39,123.6,0.00109,0.0,0.12148]
[1777303458686,50.5,76637.76,123.6,0.00109,0.0,0.12115]
[1777303461711,50.66,76627.15,123.6,0.0011,0.0,0.12252]
[1777303466741,50.88,76632.86,123.6,0.00116,0.0,0.12894]
[1777303467752,50.99,76644.82,123.6,0.00122,0.0,0.13443]
[1777303469770,51.0,76659.2,123.6,0.00125,0.0,0.13822]
[1777303473824,51.12,76673.23,123.6,0.00131,0.0,0.14412]
[1777303478851,51.12,76670.5,123.6,0.00131,0.0,0.14342]
[1777303479864,51.12,76651.62,123.6,0.00126,0.0,0.13868]
[1777303480872,51.12,76641.56,123.6,0.00123,0.0,0.13621]
[1777303483020,51.12,76631.6,123.6,0.00121,0.0,0.1338]
[1777303486914,51.12,76618.34,123.6,0.00118,0.0,0.13066]
[1777303489935,51.12,76627.56,123.6,0.0012,0.0,0.13284]
[1777303494971,51.12,76624.54,123.6,0.00119,0.0,0.13212]
[1777303500011,51.3,76629.17,123.6,0.00125,0.0,0.13757]
[1777303504044,51.32,76619.31,123.6,0.00123,0.0,0.13573]
[1777303509079,51.4,76621.07,123.6,0.00125,0.0,0.13808]
[1777303514114,51.48,76617.35,123.6,0.00126,0.0,0.13911]
[1777303518965,51.66,76601.74,123.6,0.00127,0.0,0.13972]
[1777303519286,51.66,76576.71,123.6,0.00121,0.0,0.13367]
[1777303522621,51.84,76586.27,123.6,0.00128,0.0,0.14024]
[1777303524202,51.89,76598.84,123.6,0.00132,0.0,0.1448]
[1777303525210,51.9,76608.49,123.6,0.00135,0.0,0.14741]
[1777303530245,52.13,76610.51,123.6,0.00141,0.0,0.15401]
[1777303534274,52.36,76603.08,123.6,0.00145,0.0,0.15731]
[1777303539312,52.49,76601.77,123.6,0.00148,0.0,0.1605]
[1777303543344,52.61,76622.29,123.6,0.00157,0.0,0.16976]
[1777303548382,52.74,76640.14,123.6,0.00166,0.0,0.1787]
[1777303552420,52.94,76621.52,123.6,0.00167,0.0,0.17892]
[1777303555441,53.04,76607.03,123.6,0.00165,0.0,0.1776]
[1777303558461,53.1,76616.21,123.6,0.0017,0.0,0.1822]
[1777303560476,53.11,76629.35,123.6,0.00174,0.0,0.18652]
[1777303564528,53.17,76613.25,123.6,0.00171,0.0,0.18325]
[1777303567535,53.23,76632.29,123.6,0.00179,0.0,0.19087]
[1777303572570,53.42,76632.29,123.6,0.00185,0.0,0.19692]
[1777303573578,53.42,76623.33,123.6,0.00182,0.0,0.19404]
[1777303575978,53.47,76594.44,123.6,0.00174,0.0,0.18634]
[1777303576613,53.47,76606.61,123.6,0.00178,0.0,0.19026]
[1777303577610,53.48,76625.62,123.6,0.00185,0.0,0.19644]
[1777303581638,53.49,76636.68,123.6,0.00189,0.0,0.20051]
[1777303582656,53.49,76657.06,123.6,0.00196,0.0,0.20742]
[1777303583655,53.5,76666.05,123.6,0.00199,0.0,0.21058]
[1777303584662,53.5,76677.96,123.6,0.00204,0.0,0.21479]
[1777303587683,53.51,76703.45,123.6,0.00213,0.0,0.22409]
[1777303590052,53.51,76713.18,123.6,0.00217,0.0,0.22776]
[1777303591711,53.51,76698.24,123.6,0.0021,0.0,0.22141]
[1777303596922,53.52,76701.54,123.6,0.00212,0.0,0.22287]
[1777303600333,53.53,76690.54,123.6,0.00208,0.0,0.21921]
[1777303602797,53.54,76714.21,123.6,0.00217,0.0,0.22795]
[1777303607833,53.54,76723.81,123.6,0.00221,0.0,0.23178]
[1777303609847,53.55,76743.77,123.6,0.00229,0.0,0.23941]
[1777303615242,53.55,76741.25,123.6,0.00228,0.0,0.23856]
[1777303620937,53.55,76747.25,123.6,0.00231,0.0,0.24106]
[1777303624965,53.56,76737.43,123.6,0.00227,0.0,0.2374]
[1777303626979,53.56,76746.67,123.6,0.00231,0.0,0.24101]
[1777303627987,53.56,76759.01,123.6,0.00236,0.0,0.24583]
[1777303630001,53.56,76770.04,123.6,0.00241,0.0,0.25021]
[1777303635039,53.56,76784.3,123.6,0.00247,0.0,0.25596]
[1777303638059,53.56,76774.54,123.6,0.00243,0.0,0.25202]
[1777303642089,53.56,76755.87,123.6,0.00235,0.0,0.24464]
[1777303647124,53.56,76757.38,123.6,0.00236,0.0,0.24534]
[1777303652162,53.57,76752.54,123.6,0.00233,0.0,0.24241]
[1777303657197,53.57,76753.05,123.6,0.00233,0.0,0.24271]
[1777303662234,53.57,76752.71,123.6,0.00233,0.0,0.24267]
[1777303664248,53.57,76734.7,123.6,0.00226,0.0,0.23582]
[1777303669283,53.58,76738.29,123.6,0.00227,0.0,0.23734]
[1777303674320,53.58,76729.22,123.6,0.00224,0.0,0.23409]
[1777303679355,53.59,76715.6,123.6,0.00219,0.0,0.22921]
[1777303680362,53.59,76702.92,123.6,0.00214,0.0,0.22462]
[1777303685378,53.6,76705.52,123.6,0.00215,0.0,0.22585]
[1777303690432,53.61,76720.77,123.6,0.00221,0.0,0.23177]
[1777303695467,53.61,76714.51,123.6,0.00219,0.0,0.22969]
[1777303700502,53.62,76722.75,123.6,0.00223,0.0,0.23299]
[1777303702516,53.62,76731.99,123.6,0.00226,0.0,0.23655]
[1777303707551,53.63,76744.75,123.6,0.00232,0.0,0.24159]
[1777303712586,53.63,76746.71,123.6,0.00232,0.0,0.24136]
[1777303717621,53.63,76751.22,123.6,0.00234,0.0,0.24324]
[1777303720642,53.63,76771.79,123.6,0.00242,0.0,0.25139]
[1777303725676,53.63,76776.22,123.6,0.00244,0.0,0.25317]
[1777303730712,53.63,76776.79,123.6,0.00244,0.0,0.2534]
[1777303735747,53.63,76780.18,123.6,0.00246,0.0,0.25477]
[1777303740782,53.63,76776.38,123.6,0.00244,0.0,0.25324]
[1777303742798,53.63,76767.07,123.6,0.0024,0.0,0.24952]
[1777303747833,53.64,76767.41,123.6,0.0024,0.0,0.2497]
[1777303752868,53.64,76775.95,123.6,0.00244,0.0,0.25315]
[1777303757902,53.64,76780.36,123.6,0.00246,0.0,0.25493]
[1777303762938,53.64,76782.75,123.6,0.00247,0.0,0.2559]
[1777303765959,53.64,76791.93,123.6,0.00251,0.0,0.25964]
[1777303770994,53.64,76798.57,123.6,0.00254,0.0,0.26238]
[1777303776163,53.64,76804.29,123.6,0.00255,0.0,0.26358]
[1777303779427,53.64,76816.38,123.6,0.00261,0.0,0.26865]
[1777303782078,53.64,76805.65,123.6,0.00256,0.0,0.26414]
[1777303784937,53.64,76804.71,123.6,0.00255,0.0,0.26375]
[1777303788120,53.64,76817.35,123.6,0.00261,0.0,0.26906]
[1777303790142,53.64,76834.42,123.6,0.00269,0.0,0.27638]
[1777303792154,53.64,76822.54,123.6,0.00263,0.0,0.27127]
[1777303794168,53.64,76831.8,123.6,0.00268,0.0,0.27525]
[1777303797189,53.64,76841.31,123.6,0.00272,0.0,0.27938]
[1777303801217,53.64,76855.28,123.6,0.00279,0.0,0.28556]
[1777303802508,53.64,76856.43,123.6,0.00279,0.0,0.28607]
[1777303811288,53.64,76853.9,123.6,0.00278,0.0,0.28494]
[1777303813306,53.64,76841.97,123.6,0.00272,0.0,0.27967]
[1777303815320,53.64,76832.51,123.6,0.00268,0.0,0.27555]
[1777303820355,53.64,76829.34,123.6,0.00267,0.0,0.27418]
[1777303823377,53.64,76839.55,123.6,0.00271,0.0,0.27861]
[1777303825085,53.64,76840.27,123.6,0.00272,0.0,0.27893]
[1777303830425,53.64,76845.03,123.6,0.00274,0.0,0.28102]
[1777303833449,53.64,76856.9,123.6,0.00278,0.0,0.28502]
[1777303838484,53.64,76863.89,123.6,0.00282,0.0,0.28815]
[1777303843518,53.64,76868.37,123.6,0.00284,0.0,0.29017]
[1777303847547,53.64,76877.98,123.6,0.00288,0.0,0.29455]
[1777303850568,53.64,76888.41,123.6,0.00294,1e-05,0.29936]
[1777303855604,53.64,76887.33,123.6,0.00293,1e-05,0.29886]
[1777303860639,53.64,76896.83,123.6,0.00298,1e-05,0.3033]
[1777303864668,53.64,76907.38,123.6,0.00303,1e-05,0.30829]
[1777303869703,53.64,76919.48,123.6,0.0031,1e-05,0.31411]
[1777303874740,53.64,76925.14,123.6,0.00313,1e-05,0.31686]
[1777303879775,53.64,76917.64,123.6,0.00309,1e-05,0.31322]
[1777303883823,53.64,76932.77,123.6,0.00317,1e-05,0.3206]
[1777303884836,53.64,76942.56,123.6,0.00322,1e-05,0.32546]
[1777303887852,53.64,76952.47,123.6,0.00327,1e-05,0.33045]
[1777303889871,53.64,76969.75,123.6,0.00337,1e-05,0.33929]
[1777303894906,53.64,76979.5,123.6,0.00341,1e-05,0.34292]
[1777303898934,53.64,76988.93,123.6,0.00347,1e-05,0.34788]
[1777303899941,53.64,77007.97,123.6,0.00358,1e-05,0.35808]
[1777303900948,53.64,77017.17,123.6,0.00364,1e-05,0.3631]
[1777303904977,53.64,77004.13,123.6,0.00356,1e-05,0.356]
[1777303906990,53.64,77020.89,123.6,0.00366,1e-05,0.36514]
[1777303910486,53.64,77017.65,123.6,0.00364,1e-05,0.36336]
[1777303917061,53.64,77025.19,123.6,0.00368,1e-05,0.36752]
[1777303921089,53.64,77039.4,123.6,0.00377,1e-05,0.37547]
[1777303925117,53.64,77020.72,123.6,0.00366,1e-05,0.36505]
[1777303930152,53.64,77013.28,123.6,0.00361,1e-05,0.36097]
[1777303931159,53.64,77002.9,123.6,0.00355,1e-05,0.35534]
[1777303935188,53.64,76991.94,123.6,0.00348,1e-05,0.34947]
[1777303938208,53.64,76979.82,123.6,0.00341,1e-05,0.34308]
[1777303940223,53.64,76969.63,123.6,0.00336,1e-05,0.33779]
[1777303945258,53.64,76971.77,123.6,0.00337,1e-05,0.3389]
[1777303950293,53.64,76974.38,123.6,0.00338,1e-05,0.34025]
[1777303952307,53.64,76966.72,123.6,0.00333,1e-05,0.33486]
[1777303957342,53.64,76969.73,123.6,0.00334,1e-05,0.33641]
[1777303962377,53.64,76967.52,123.6,0.00333,1e-05,0.33527]
[1777303967412,53.64,76960.15,123.6,0.00329,1e-05,0.33151]
[1777303972447,53.64,76961.91,123.6,0.0033,1e-05,0.3324]
[1777303977482,53.64,76961.79,123.6,0.0033,1e-05,0.33234]
[1777303982519,53.64,76956.3,123.6,0.00327,1e-05,0.32956]
[1777303983571,53.64,76940.93,123.6,0.00318,1e-05,0.32187]
[1777303985540,53.64,76953.11,123.6,0.00325,1e-05,0.32795]
[1777303990575,53.64,76957.02,123.6,0.00327,1e-05,0.32992]
[1777303995610,53.64,76969.28,123.6,0.00334,1e-05,0.33617]
[1777303996617,53.64,76981.18,123.6,0.00341,1e-05,0.34234]
[1777304000646,53.64,76968.74,123.6,0.00334,1e-05,0.3359]
[1777304001653,53.64,76959.82,123.6,0.00329,1e-05,0.33134]
[1777304005681,53.64,76949.07,123.6,0.00323,1e-05,0.32592]
[1777304007695,53.64,76964.46,123.6,0.00331,1e-05,0.3337]
[1777304010716,53.64,76954.3,123.6,0.00326,1e-05,0.32855]
[1777304015752,53.64,76955.77,123.6,0.00325,1e-05,0.32788]
[1777304019779,53.64,76945.42,123.6,0.0032,1e-05,0.32271]
[1777304024815,53.64,76935.99,123.6,0.00314,1e-05,0.31805]
[1777304029851,53.64,76925.42,123.6,0.00309,1e-05,0.31291]
[1777304030858,53.64,76914.63,123.6,0.00303,1e-05,0.30773]
[1777304035893,53.64,76912.63,123.6,0.00302,1e-05,0.30678]
[1777304040934,53.64,76923.98,123.6,0.00308,1e-05,0.31221]
[1777304042667,53.64,76936.79,123.6,0.00315,1e-05,0.31845]
[1777304047978,53.64,76933.29,123.6,0.00313,1e-05,0.31673]
[1777304053015,53.64,76932.23,123.6,0.00312,1e-05,0.31621]
[1777304057043,53.64,76941.2,123.6,0.00317,1e-05,0.32062]
[1777304061078,53.64,76959.58,123.6,0.00327,1e-05,0.3298]
[1777304062085,53.64,76980.35,123.6,0.00339,1e-05,0.34046]
[1777304064316,53.64,76971.09,123.6,0.00334,1e-05,0.33567]
[1777304070141,53.64,76978.6,123.6,0.00338,1e-05,0.33955]
[1777304075358,53.64,76975.62,123.6,0.00335,1e-05,0.33656]
[1777304075439,53.64,77013.99,123.6,0.00357,1e-05,0.35683]
[1777304076184,53.64,77023.67,123.6,0.00363,1e-05,0.3621]
[1777304081220,53.64,77019.58,123.6,0.00361,1e-05,0.35987]
[1777304083234,53.64,77033.12,123.6,0.00369,1e-05,0.36732]
[1777304085248,53.64,77045.07,123.6,0.00376,1e-05,0.374]
[1777304089277,53.64,77055.61,123.6,0.00383,1e-05,0.37998]
[1777304094312,53.64,77058.68,123.6,0.00385,1e-05,0.38174]
[1777304099351,53.64,77050.51,123.6,0.0038,1e-05,0.37708]
[1777304104387,53.64,77046.14,123.6,0.00377,1e-05,0.3746]
[1777304109422,53.64,77032.45,123.6,0.00368,1e-05,0.36694]
[1777304111436,53.64,77021.12,123.6,0.00361,1e-05,0.36071]
[1777304113451,53.64,77011.44,123.6,0.00356,1e-05,0.35545]
[1777304118486,53.64,77013.19,123.6,0.00357,1e-05,0.3564]
[1777304123521,53.64,77015.07,123.6,0.00358,1e-05,0.35741]
[1777304128555,53.64,77015.15,123.6,0.00358,1e-05,0.35746]
[1777304129563,53.64,77024.99,123.6,0.00364,1e-05,0.36283]
[1777304134598,53.64,77021.23,123.6,0.0036,1e-05,0.35925]
[1777304138627,53.64,77043.32,123.6,0.00374,1e-05,0.37146]
[1777304143662,53.64,77034.32,123.6,0.00368,1e-05,0.36645]
[1777304144668,53.64,77046.23,123.6,0.00375,1e-05,0.3731]
[1777304149703,53.64,77052.81,123.6,0.0038,1e-05,0.37681]
[1777304152725,53.64,77062.27,123.6,0.00386,1e-05,0.38221]
[1777304155746,53.64,77047.19,123.6,0.00376,1e-05,0.37364]
[1777304160781,53.64,77051.01,123.6,0.00378,1e-05,0.37579]
[1777304165816,53.64,77041.94,123.6,0.00373,1e-05,0.37069]
[1777304170851,53.64,77048.26,123.6,0.00377,1e-05,0.37424]
[1777304172865,53.64,77031.94,123.6,0.00367,1e-05,0.36513]
[1777304173872,53.64,77015.88,123.6,0.00357,1e-05,0.35635]
[1777304178951,53.64,77012.33,123.6,0.00355,1e-05,0.35443]
[1777304180937,53.64,77001.85,123.6,0.00349,1e-05,0.34883]
[1777304185972,53.64,77006.64,123.6,0.00351,1e-05,0.35138]
[1777304191007,53.64,77010.65,123.6,0.00352,1e-05,0.35204]
[1777304196043,53.64,77003.12,123.6,0.00348,1e-05,0.34802]
[1777304201078,53.64,76993.79,123.6,0.00342,1e-05,0.3431]
[1777304203105,53.64,76983.96,123.6,0.00337,1e-05,0.33799]
[1777304208129,53.64,76975.83,123.6,0.00332,1e-05,0.3338]
[1777304213165,53.64,76984.47,123.6,0.00337,1e-05,0.33825]
[1777304218200,53.64,76987.0,123.6,0.00338,1e-05,0.33956]
[1777304223235,53.64,76984.17,123.6,0.00337,1e-05,0.3381]
[1777304228270,53.64,76989.19,123.6,0.0034,1e-05,0.3407]
[1777304231292,53.64,77000.7,123.6,0.00346,1e-05,0.34674]
[1777304232299,53.64,77012.12,123.6,0.00353,1e-05,0.35282]
[1777304234313,53.64,77029.91,123.6,0.00364,1e-05,0.36248]
[1777304236326,53.64,77042.11,123.6,0.00371,1e-05,0.36924]
[1777304239348,53.64,77054.26,123.6,0.00379,1e-05,0.37607]
[1777304244383,53.64,77053.97,123.6,0.00379,1e-05,0.3759]
[1777304249418,53.64,77046.03,123.6,0.00374,1e-05,0.37143]
[1777304253447,53.64,77035.45,123.6,0.00366,1e-05,0.364]
[1777304258539,53.64,77029.95,123.6,0.00362,1e-05,0.36098]
[1777304261561,53.64,77039.27,123.6,0.00368,1e-05,0.36612]
[1777304263408,53.64,77040.78,123.6,0.00369,1e-05,0.36695]
[1777304268609,53.64,77034.95,123.6,0.00365,1e-05,0.36373]
[1777304273645,53.64,77035.67,123.6,0.00366,1e-05,0.36413]
[1777304277673,53.64,77035.1,123.6,0.00365,1e-05,0.36381]
[1777304278680,53.64,77034.85,123.6,0.00365,1e-05,0.36367]
[1777304280695,53.64,77025.22,123.6,0.00359,1e-05,0.3584]
[1777304285730,53.64,77030.14,123.6,0.00362,1e-05,0.36109]
[1777304290765,53.64,77025.11,123.6,0.00359,1e-05,0.35834]
[1777304295800,53.64,77023.99,123.6,0.00359,1e-05,0.35773]
[1777304298821,53.64,77015.07,123.6,0.00353,1e-05,0.35291]
[1777304300835,53.64,77024.6,123.6,0.00359,1e-05,0.35806]
[1777304305870,53.64,77030.27,123.6,0.00363,1e-05,0.36116]
[1777304310904,53.64,77026.95,123.6,0.00361,1e-05,0.35934]
[1777304315940,53.64,77026.82,123.6,0.00359,1e-05,0.35776]
[1777304320976,53.64,77017.69,123.6,0.00353,1e-05,0.35283]
[1777304325007,53.64,77027.75,123.6,0.0036,1e-05,0.35826]
[1777304330039,53.64,77027.4,123.6,0.00359,1e-05,0.35807]
[1777304332053,53.64,77036.58,123.6,0.00365,1e-05,0.3631]
[1777304337090,53.64,77045.37,123.6,0.0037,1e-05,0.36796]
[1777304342125,53.64,77043.5,123.6,0.00369,1e-05,0.36692]
[1777304345145,53.64,77033.9,123.6,0.00363,1e-05,0.36162]
[1777304350181,53.64,77034.31,123.6,0.00363,1e-05,0.36185]
[1777304355216,53.64,77037.97,123.6,0.00366,1e-05,0.36386]
[1777304360251,53.64,77031.93,123.6,0.00362,1e-05,0.36055]
[1777304365286,53.64,77031.63,123.6,0.00362,1e-05,0.36038]
[1777304370321,53.64,77038.57,123.6,0.00366,1e-05,0.36419]
[1777304375356,53.64,77042.13,123.6,0.00367,1e-05,0.36463]
[1777304379384,53.64,77053.11,123.6,0.00374,1e-05,0.37074]
[1777304384419,53.64,77054.54,123.6,0.00374,1e-05,0.37154]
[1777304389453,53.64,77059.22,123.6,0.00377,1e-05,0.37418]
[1777304394489,53.64,77057.5,123.6,0.00376,1e-05,0.37321]
[1777304395496,53.64,77047.68,123.6,0.0037,1e-05,0.3677]
[1777304400531,53.64,77043.9,123.6,0.00368,1e-05,0.36561]
[1777304402545,53.64,77055.96,123.6,0.00375,1e-05,0.37234]
[1777304403552,53.64,77066.94,123.6,0.00382,1e-05,0.37856]
[1777304408587,53.64,77070.6,123.6,0.00385,1e-05,0.38065]
[1777304413622,53.64,77071.85,123.6,0.00385,1e-05,0.38137]
[1777304417650,53.64,77050.59,123.6,0.00372,1e-05,0.36933]
[1777304422687,53.64,77026.01,123.6,0.00357,1e-05,0.35581]
[1777304427722,53.64,77018.48,123.6,0.00352,1e-05,0.35176]
[1777304432757,53.64,77033.37,123.6,0.0036,1e-05,0.35829]
[1777304437792,53.64,77039.63,123.6,0.00364,1e-05,0.36172]
[1777304442829,53.64,77039.21,123.6,0.00363,1e-05,0.36149]
[1777304447866,53.64,77039.4,123.6,0.00364,1e-05,0.36159]
[1777304452901,53.64,77036.22,123.6,0.00362,1e-05,0.35985]
[1777304456929,53.64,77022.8,123.6,0.00354,1e-05,0.35258]
[1777304461966,53.64,77034.37,123.6,0.00361,1e-05,0.35884]
[1777304462973,53.64,77025.22,123.6,0.00355,1e-05,0.35388]
[1777304468021,53.64,77043.52,123.6,0.00366,1e-05,0.36386]
[1777304470036,53.64,77056.71,123.6,0.00374,1e-05,0.3712]
[1777304474065,53.64,77066.42,123.6,0.0038,1e-05,0.37669]
[1777304479100,53.64,77068.16,123.6,0.00381,1e-05,0.37768]
[1777304484136,53.64,77066.17,123.6,0.0038,1e-05,0.37654]
[1777304489172,53.64,77065.67,123.6,0.0038,1e-05,0.37626]
[1777304494208,53.64,77071.62,123.6,0.00382,1e-05,0.37807]
[1777304499251,53.64,77065.11,123.6,0.00378,1e-05,0.37437]
[1777304504685,53.64,77059.75,123.6,0.00375,1e-05,0.37135]
[1777304509322,53.64,77034.65,123.6,0.00359,1e-05,0.35748]
[1777304514357,53.64,77027.21,123.6,0.00355,1e-05,0.35345]
[1777304519392,53.64,77024.55,123.6,0.00353,1e-05,0.35202]
[1777304521405,53.64,77034.28,123.6,0.00359,1e-05,0.35727]
[1777304526441,53.64,77039.56,123.6,0.00362,1e-05,0.36015]
[1777304529462,53.64,77048.94,123.6,0.00368,1e-05,0.36532]
[1777304531475,53.64,77067.46,123.6,0.00379,1e-05,0.3757]
[1777304536524,53.64,77068.19,123.6,0.0038,1e-05,0.37612]
[1777304541559,53.64,77064.08,123.6,0.00377,1e-05,0.37379]
[1777304546594,53.64,77062.81,123.6,0.00377,1e-05,0.37307]
[1777304551630,53.64,77066.04,123.6,0.00377,1e-05,0.37333]
[1777304556665,53.64,77075.03,123.6,0.00383,1e-05,0.37843]
[1777304558679,53.64,77086.12,123.6,0.0039,1e-05,0.38481]
[1777304563714,53.64,77091.46,123.6,0.00393,1e-05,0.38792]
[1777304568749,53.64,77085.75,123.6,0.0039,1e-05,0.3846]
[1777304572777,53.64,77075.73,123.6,0.00383,1e-05,0.37883]
[1777304577812,53.64,77073.07,123.6,0.00381,1e-05,0.37732]
[1777304580838,53.64,77048.6,123.6,0.00366,1e-05,0.36359]
[1777304584866,53.64,77036.58,123.6,0.00359,1e-05,0.35701]
[1777304589900,53.64,77036.25,123.6,0.00359,1e-05,0.35683]
[1777304593929,53.64,77047.78,123.6,0.00366,1e-05,0.36314]
[1777304598964,53.64,77053.25,123.6,0.00369,1e-05,0.36617]
[1777304603999,53.64,77054.56,123.6,0.0037,1e-05,0.3669]
[1777304606012,53.64,77066.05,123.6,0.00377,1e-05,0.37334]
[1777304609039,53.64,77074.91,123.6,0.00383,1e-05,0.37837]
[1777304614075,53.64,77081.62,123.6,0.00385,1e-05,0.38062]
[1777304617096,53.64,77071.78,123.6,0.00379,1e-05,0.37501]
[1777304620117,53.64,77059.76,123.6,0.00372,1e-05,0.36824]
[1777304625152,53.64,77055.66,123.6,0.00369,1e-05,0.36596]
[1777304630187,53.64,77059.87,123.6,0.00372,1e-05,0.36831]
[1777304632201,53.64,77069.81,123.6,0.00378,1e-05,0.37389]
[1777304637236,53.64,77068.22,123.6,0.00377,1e-05,0.37299]
[1777304642271,53.64,77068.69,123.6,0.00377,1e-05,0.37326]
[1777304644285,53.64,77059.8,123.6,0.00372,1e-05,0.36827]
[1777304648313,53.64,77069.71,123.6,0.00378,1e-05,0.37383]
[1777304653348,53.64,77074.26,123.6,0.00381,1e-05,0.37642]
[1777304655361,53.64,77057.17,123.6,0.0037,1e-05,0.3668]
[1777304658383,53.64,77048.03,123.6,0.00364,1e-05,0.36175]
[1777304663417,53.64,77047.59,123.6,0.00364,1e-05,0.3615]
[1777304668454,53.64,77048.22,123.6,0.00364,1e-05,0.36185]
[1777304673489,53.64,77048.35,123.6,0.00363,1e-05,0.36039]
[1777304676510,53.64,77037.8,123.6,0.00357,1e-05,0.35465]
[1777304682553,53.64,77033.06,123.6,0.00354,1e-05,0.35209]
[1777304687588,53.64,77038.86,123.6,0.00357,1e-05,0.35522]
[1777304692622,53.64,77041.41,123.6,0.00359,1e-05,0.3566]
[1777304696496,53.64,77043.43,123.6,0.0036,1e-05,0.3577]
[1777304701688,53.64,77036.24,123.6,0.00356,1e-05,0.3538]
[1777304706723,53.64,77040.01,123.6,0.00358,1e-05,0.35584]
[1777304711757,53.64,77044.94,123.6,0.00361,1e-05,0.35853]
[1777304716793,53.64,77045.23,123.6,0.00361,1e-05,0.35868]
[1777304721828,53.64,77027.88,123.6,0.00351,1e-05,0.34932]
[1777304725856,53.64,77015.33,123.6,0.00343,1e-05,0.34267]
[1777304730891,53.64,77018.96,123.6,0.00345,1e-05,0.34458]
[1777304735967,53.64,77027.6,123.6,0.00349,1e-05,0.34768]
[1777304736940,53.64,77044.26,123.6,0.00359,1e-05,0.35664]
[1777304741975,53.64,77047.52,123.6,0.00361,1e-05,0.35841]
[1777304748019,53.64,77046.25,123.6,0.0036,1e-05,0.35772]
[1777304752046,53.64,77035.6,123.6,0.00354,1e-05,0.35196]
[1777304757081,53.64,77038.22,123.6,0.00355,1e-05,0.35337]
[1777304762116,53.64,77036.53,123.6,0.00354,1e-05,0.35246]
[1777304767151,53.64,77033.34,123.6,0.00352,1e-05,0.35074]
[1777304772189,53.64,77029.58,123.6,0.0035,1e-05,0.34873]
[1777304777223,53.64,77021.57,123.6,0.00346,1e-05,0.34448]
[1777304781252,53.64,77011.16,123.6,0.0034,1e-05,0.33903]
[1777304782259,53.64,77000.39,123.6,0.00333,1e-05,0.33346]
[1777304787294,53.64,77007.79,123.6,0.00338,1e-05,0.33728]
[1777304792328,53.64,77008.85,123.6,0.00337,1e-05,0.33637]
[1777304797364,53.64,77004.26,123.6,0.00334,1e-05,0.33401]
[1777304802399,53.64,77000.27,123.6,0.00332,1e-05,0.33196]
[1777304807435,53.64,76998.08,123.6,0.00331,1e-05,0.33084]
[1777304812469,53.64,76995.41,123.6,0.00329,1e-05,0.32948]
[1777304817505,53.64,77004.42,123.6,0.00334,1e-05,0.33409]
[1777304822541,53.64,76996.22,123.6,0.0033,1e-05,0.32989]
[1777304826567,53.64,76980.56,123.6,0.00321,1e-05,0.32201]
[1777304828583,53.64,76968.56,123.6,0.00314,1e-05,0.31608]
[1777304834625,53.64,76969.53,123.6,0.00315,1e-05,0.31655]
[1777304839660,53.64,76967.56,123.6,0.00314,1e-05,0.31559]
[1777304844695,53.64,76965.97,123.6,0.00313,1e-05,0.31481]
[1777304846709,53.64,76976.23,123.6,0.00319,1e-05,0.31986]
[1777304851744,53.64,76983.27,123.6,0.00321,1e-05,0.32195]
[1777304855775,53.64,76998.78,123.6,0.0033,1e-05,0.32976]
[1777304859804,53.64,76963.0,123.6,0.0031,1e-05,0.31199]
[1777304864839,53.64,76952.97,123.6,0.00305,1e-05,0.30716]
[1777304869873,53.64,76949.05,123.6,0.00303,1e-05,0.30528]
[1777304874909,53.64,76951.51,123.6,0.00304,1e-05,0.30646]
[1777304879947,53.64,76949.92,123.6,0.00303,1e-05,0.3057]
[1777304881961,53.64,76929.05,123.6,0.00293,1e-05,0.29589]
[1777304883975,53.64,76942.58,123.6,0.00299,1e-05,0.30222]
[1777304889012,53.64,76946.69,123.6,0.00302,1e-05,0.30416]
[1777304894047,53.64,76936.45,123.6,0.00296,1e-05,0.29934]
[1777304896061,53.64,76922.51,123.6,0.00289,0.0,0.29287]
[1777304899082,53.64,76912.21,123.6,0.00284,0.0,0.28817]
[1777304904117,53.64,76904.81,123.6,0.00281,0.0,0.28484]
[1777304909152,53.64,76906.85,123.6,0.00282,0.0,0.28576]
[1777304914187,53.64,76901.44,123.6,0.00278,0.0,0.28206]
[1777304919228,53.64,76894.91,123.6,0.00275,0.0,0.27917]
[1777304924263,53.64,76897.79,123.6,0.00276,0.0,0.28044]
[1777304929297,53.64,76908.81,123.6,0.00281,0.0,0.28535]
[1777304934333,53.64,76921.84,123.6,0.00288,0.0,0.29126]
[1777304939368,53.64,76913.14,123.6,0.00283,0.0,0.2873]
[1777304944403,53.64,76902.14,123.6,0.00278,0.0,0.28237]
[1777304947424,53.64,76889.43,123.6,0.00272,0.0,0.27676]
[1777304952459,53.64,76886.5,123.6,0.00271,0.0,0.27548]
[1777304955480,53.64,76875.45,123.6,0.00265,0.0,0.2707]
[1777304958501,53.64,76866.44,123.6,0.00261,0.0,0.26686]
[1777304963536,53.64,76872.78,123.6,0.00264,0.0,0.26956]
[1777304968572,53.64,76861.77,123.6,0.00259,0.0,0.26488]
[1777304972600,53.64,76854.58,123.6,0.00255,0.0,0.26067]
[1777304977639,53.64,76847.65,123.6,0.00252,0.0,0.2578]
[1777304980662,53.64,76837.47,123.6,0.00247,0.0,0.25364]
[1777304985696,53.64,76838.76,123.6,0.00248,0.0,0.25416]
[1777304988718,53.64,76824.63,123.6,0.00242,0.0,0.24847]
[1777304990731,53.64,76811.83,123.6,0.00236,0.0,0.24341]
[1777304995769,53.64,76819.2,123.6,0.00239,0.0,0.24632]
[1777305000804,53.64,76817.8,123.6,0.00239,0.0,0.24576]
[1777305005405,53.64,76795.83,123.6,0.0023,0.0,0.23722]
[1777305008903,53.64,76780.23,123.6,0.00224,0.0,0.23131]
[1777305010919,53.64,76793.2,123.6,0.00229,0.0,0.23621]
[1777305011926,53.64,76804.14,123.6,0.00233,0.0,0.24042]
[1777305013940,53.64,76816.36,123.6,0.00238,0.0,0.24519]
[1777305016961,53.64,76836.81,123.6,0.00247,0.0,0.25337]
[1777305021996,53.64,76837.04,123.6,0.00247,0.0,0.25346]
[1777305027730,53.64,76834.97,123.6,0.00246,0.0,0.25263]
[1777305029045,53.64,76814.85,123.6,0.00238,0.0,0.2446]
[1777305034079,53.64,76818.04,123.6,0.00238,0.0,0.24472]
[1777305039115,53.64,76815.61,123.6,0.00237,0.0,0.24376]
[1777305044155,53.64,76814.74,123.6,0.00236,0.0,0.24342]
[1777305049190,53.64,76822.75,123.6,0.0024,0.0,0.24658]
[1777305054225,53.64,76824.81,123.6,0.00241,0.0,0.24739]
[1777305059260,53.64,76813.54,123.6,0.00236,0.0,0.24295]
[1777305064296,53.64,76819.51,123.6,0.00238,0.0,0.24529]
[1777305069332,53.64,76822.96,123.6,0.0024,0.0,0.24666]
[1777305074366,53.64,76814.15,123.6,0.00236,0.0,0.24319]
[1777305079401,53.64,76813.93,123.6,0.00236,0.0,0.2431]
[1777305084435,53.64,76812.51,123.6,0.00236,0.0,0.24255]
[1777305089471,53.64,76813.15,123.6,0.00236,0.0,0.2428]
[1777305094506,53.64,76812.97,123.6,0.00235,0.0,0.24159]
[1777305098534,53.64,76826.58,123.6,0.0024,0.0,0.24695]
[1777305102561,53.64,76841.86,123.6,0.00247,0.0,0.25308]
[1777305106590,53.64,76857.02,123.6,0.00254,0.0,0.25929]
[1777305110617,53.64,76868.01,123.6,0.00259,0.0,0.26387]
[1777305112634,53.64,76876.96,123.6,0.00263,0.0,0.26766]
[1777305116661,53.64,76888.43,123.6,0.00268,0.0,0.27258]
[1777305121697,53.64,76881.02,123.6,0.00264,0.0,0.26939]
[1777305125733,53.64,76860.98,123.6,0.00255,0.0,0.26093]
[1777305130767,53.64,76869.45,123.6,0.00259,0.0,0.26448]
[1777305135803,53.64,76860.08,123.6,0.00255,0.0,0.26056]
[1777305137817,53.64,76850.84,123.6,0.00251,0.0,0.25674]
[1777305142852,53.64,76847.71,123.6,0.00249,0.0,0.25546]
[1777305146880,53.64,76836.75,123.6,0.00245,0.0,0.25101]
[1777305149901,53.64,76821.37,123.6,0.00238,0.0,0.24489]
[1777305150908,53.64,76811.79,123.6,0.00234,0.0,0.24114]
[1777305155243,53.64,76787.46,123.6,0.00223,0.0,0.23074]
[1777305155952,53.64,76769.54,123.6,0.00216,0.0,0.22412]
[1777305159980,53.64,76779.29,123.6,0.0022,0.0,0.2277]
[1777305161626,53.64,76788.39,123.6,0.00224,0.0,0.23109]
[1777305164009,53.64,76776.24,123.6,0.00219,0.0,0.22657]
[1777305169044,53.64,76792.98,123.6,0.00225,0.0,0.23282]
[1777305174079,53.64,76793.0,123.6,0.00225,0.0,0.23285]
[1777305179114,53.64,76794.49,123.6,0.00226,0.0,0.23341]
[1777305184149,53.64,76797.91,123.6,0.00227,0.0,0.23471]
[1777305187170,53.64,76784.38,123.6,0.00222,0.0,0.22964]
[1777305189187,53.64,76771.9,123.6,0.00217,0.0,0.22502]
[1777305192256,53.64,76760.66,123.6,0.00213,0.0,0.22094]
[1777305193263,53.64,76746.84,123.6,0.00208,0.0,0.21601]
[1777305198682,53.64,76753.78,123.6,0.0021,0.0,0.21847]
[1777305204802,53.64,76760.28,123.6,0.00213,0.0,0.2208]
[1777305210957,53.64,76764.55,123.6,0.00214,0.0,0.22235]
[1777305220451,53.64,76783.56,123.6,0.00221,0.0,0.22827]
[1777305224480,53.64,76794.58,123.6,0.00225,0.0,0.23249]
[1777305226494,53.64,76806.73,123.6,0.0023,0.0,0.23714]
[1777305229514,53.64,76817.36,123.6,0.00235,0.0,0.24128]
[1777305234549,53.64,76825.07,123.6,0.00238,0.0,0.24432]
[1777305239585,53.64,76824.9,123.6,0.00238,0.0,0.24425]
[1777305242606,53.64,76813.85,123.6,0.00233,0.0,0.23994]
[1777305247641,53.64,76819.21,123.6,0.00235,0.0,0.24202]
[1777305252676,53.64,76824.26,123.6,0.00237,0.0,0.244]
[1777305257712,53.64,76823.8,123.6,0.00237,0.0,0.24382]
[1777305262747,53.64,76825.95,123.6,0.00238,0.0,0.24466]
[1777305267782,53.64,76825.44,123.6,0.00238,0.0,0.24446]
[1777305272817,53.64,76822.41,123.6,0.00236,0.0,0.24213]
[1777305277852,53.64,76819.07,123.6,0.00234,0.0,0.24083]
[1777305282887,53.64,76815.08,123.6,0.00233,0.0,0.23929]
[1777305286915,53.64,76825.34,123.6,0.00237,0.0,0.24328]
[1777305291950,53.64,76827.56,123.6,0.00238,0.0,0.24415]
[1777305296986,53.64,76831.41,123.6,0.00239,0.0,0.24567]
[1777305297994,53.64,76840.87,123.6,0.00243,0.0,0.24944]
[1777305303036,53.64,76842.9,123.6,0.00244,0.0,0.25026]
[1777305308130,53.64,76847.26,123.6,0.00246,0.0,0.25201]
[1777305313165,53.64,76845.73,123.6,0.00246,0.0,0.2514]
[1777305318200,53.64,76847.68,123.6,0.00246,0.0,0.25218]
[1777305321221,53.64,76835.75,123.6,0.00241,0.0,0.2474]
[1777305322227,53.64,76821.47,123.6,0.00235,0.0,0.24177]
[1777305326260,53.64,76804.69,123.6,0.00228,0.0,0.2353]
[1777305327267,53.64,76792.13,123.6,0.00223,0.0,0.23055]
[1777305332301,53.64,76795.6,123.6,0.00224,0.0,0.23076]
[1777305337337,53.64,76795.37,123.6,0.00224,0.0,0.23067]
[1777305342371,53.64,76790.79,123.6,0.00222,0.0,0.22896]
[1777305347407,53.64,76790.53,123.6,0.00222,0.0,0.22887]
[1777305352442,53.64,76786.33,123.6,0.0022,0.0,0.22731]
[1777305357477,53.64,76779.09,123.6,0.00217,0.0,0.22464]
[1777305362511,53.64,76774.38,123.6,0.00215,0.0,0.22292]
[1777305367546,53.64,76777.62,123.6,0.00217,0.0,0.22411]
[1777305372582,53.64,76782.5,123.6,0.00218,0.0,0.22589]
[1777305377617,53.64,76777.79,123.6,0.00217,0.0,0.22417]
[1777305380638,53.64,76763.73,123.6,0.00211,0.0,0.21908]
[1777305383659,53.64,76749.38,123.6,0.00206,0.0,0.21399]
[1777305388699,53.64,76746.99,123.6,0.00205,0.0,0.21315]
[1777305390713,53.64,76736.64,123.6,0.00201,0.0,0.20956]
[1777305395748,53.64,76741.74,123.6,0.00202,0.0,0.2103]
[1777305400782,53.64,76750.93,123.6,0.00206,0.0,0.2135]
[1777305405818,53.64,76755.72,123.6,0.00207,0.0,0.21519]
[1777305410853,53.64,76759.07,123.6,0.00209,0.0,0.21637]
[1777305415888,53.64,76763.59,123.6,0.0021,0.0,0.21798]
[1777305420922,53.64,76763.05,123.6,0.0021,0.0,0.21779]
[1777305425957,53.64,76759.3,123.6,0.00209,0.0,0.21645]
[1777305426964,53.64,76769.7,123.6,0.00213,0.0,0.22017]
[1777305432000,53.64,76769.28,123.6,0.00212,0.0,0.22002]
[1777305435021,53.64,76779.99,123.6,0.00216,0.0,0.2239]
[1777305440056,53.64,76785.22,123.6,0.00219,0.0,0.22582]
[1777305444084,53.64,76773.36,123.6,0.00214,0.0,0.22149]
[1777305449119,53.64,76772.41,123.6,0.00214,0.0,0.22115]
[1777305452140,53.64,76761.38,123.6,0.00208,0.0,0.21615]
[1777305457174,53.64,76754.32,123.6,0.00206,0.0,0.21366]
[1777305462210,53.64,76750.78,123.6,0.00204,0.0,0.21242]
[1777305467245,53.64,76748.21,123.6,0.00204,0.0,0.21153]
[1777305472280,53.64,76749.08,123.6,0.00204,0.0,0.21183]
[1777305477315,53.64,76761.77,123.6,0.00209,0.0,0.21629]
[1777305482350,53.64,76763.56,123.6,0.00209,0.0,0.21692]
[1777305487389,53.64,76769.59,123.6,0.00212,0.0,0.21908]
[1777305492425,53.64,76771.67,123.6,0.00212,0.0,0.21982]
[1777305497461,53.64,76774.58,123.6,0.00213,0.0,0.22087]
[1777305501013,53.64,76782.51,123.6,0.00216,0.0,0.22375]
[1777305501487,53.64,76794.11,123.6,0.00221,0.0,0.22802]
[1777305506522,53.64,76796.54,123.6,0.00222,0.0,0.22893]
[1777305510550,53.64,76785.4,123.6,0.00218,0.0,0.22481]
[1777305512565,53.64,76778.62,123.6,0.00214,0.0,0.22127]
[1777305517603,53.64,76777.72,123.6,0.00214,0.0,0.22095]
[1777305522638,53.64,76774.82,123.6,0.00212,0.0,0.2199]
[1777305527673,53.64,76770.25,123.6,0.00211,0.0,0.21826]
[1777305532708,53.64,76766.28,123.6,0.00209,0.0,0.21684]
[1777305534722,53.64,76775.6,123.6,0.00213,0.0,0.22018]
[1777305539757,53.64,76779.25,123.6,0.00214,0.0,0.2215]
[1777305543785,53.64,76768.58,123.6,0.0021,0.0,0.21766]
[1777305548820,53.64,76768.76,123.6,0.0021,0.0,0.21773]
[1777305553855,53.64,76772.91,123.6,0.00212,0.0,0.21921]
[1777305558890,53.64,76775.12,123.6,0.00213,0.0,0.22001]
[1777305563925,53.64,76769.68,123.6,0.00211,0.0,0.21806]
[1777305565939,53.64,76790.32,123.6,0.00218,0.0,0.22554]
[1777305570974,53.64,76790.2,123.6,0.00218,0.0,0.2255]
[1777305572988,53.64,76784.0,123.6,0.00215,0.0,0.22216]
[1777305577335,53.64,76790.4,123.6,0.00217,0.0,0.22449]
[1777305587087,53.64,76796.18,123.6,0.0022,0.0,0.22662]
[1777305592121,53.64,76788.66,123.6,0.00217,0.0,0.22385]
[1777305597157,53.64,76793.25,123.6,0.00219,0.0,0.22554]
[1777305601194,53.64,76765.64,123.6,0.00208,0.0,0.21557]
[1777305603203,53.64,76756.39,123.6,0.00205,0.0,0.21232]
[1777305606233,53.64,76746.62,123.6,0.00201,0.0,0.20894]
[1777305611273,53.64,76744.55,123.6,0.002,0.0,0.20822]
[1777305615319,53.64,76731.09,123.6,0.00195,0.0,0.20365]
[1777305620337,53.64,76732.56,123.6,0.00196,0.0,0.20414]
[1777305621344,53.64,76745.91,123.6,0.00201,0.0,0.20869]
[1777305625373,53.64,76735.64,123.6,0.00197,0.0,0.20518]
[1777305630409,53.64,76729.24,123.6,0.00195,0.0,0.20303]
[1777305634438,53.64,76748.71,123.6,0.00201,0.0,0.20864]
[1777305636453,53.64,76766.81,123.6,0.00207,0.0,0.21495]
[1777305641491,53.64,76752.71,123.6,0.00202,0.0,0.21002]
[1777305644512,53.64,76764.02,123.6,0.00206,0.0,0.21396]
[1777305649547,53.64,76765.55,123.6,0.00207,0.0,0.2145]
[1777305653576,53.64,76755.8,123.6,0.00203,0.0,0.21109]
[1777305658611,53.64,76748.82,123.6,0.00201,0.0,0.20868]
[1777305663646,53.64,76750.79,123.6,0.00202,0.0,0.20935]
[1777305668682,53.64,76745.1,123.6,0.002,0.0,0.2074]
[1777305673717,53.64,76732.35,123.6,0.00195,0.0,0.20308]
[1777305674724,53.64,76722.42,123.6,0.00192,0.0,0.19976]
[1777305679758,53.64,76725.74,123.6,0.00193,0.0,0.20087]
[1777305684794,53.64,76722.42,123.6,0.00192,0.0,0.19976]
[1777305689829,53.64,76728.71,123.6,0.00194,0.0,0.20186]
[1777305690836,53.64,76739.3,123.6,0.00197,0.0,0.20542]
[1777305694864,53.64,76729.74,123.6,0.00193,0.0,0.20121]
[1777305697885,53.64,76720.37,123.6,0.0019,0.0,0.19811]
[1777305702920,53.64,76725.76,123.6,0.00192,0.0,0.19989]
[1777305707954,53.64,76719.4,123.6,0.0019,0.0,0.19779]
[1777305712995,53.64,76723.61,123.6,0.00191,0.0,0.19918]
[1777305717020,53.64,76736.29,123.6,0.00195,0.0,0.2034]
[1777305722055,53.64,76734.2,123.6,0.00195,0.0,0.2027]
[1777305727092,53.64,76743.15,123.6,0.00198,0.0,0.20573]
[1777305729106,53.64,76754.16,123.6,0.00202,0.0,0.2095]
[1777305734140,53.64,76750.71,123.6,0.00201,0.0,0.20831]
[1777305739175,53.64,76751.38,123.6,0.00201,0.0,0.20854]
[1777305743204,53.64,76761.47,123.6,0.00205,0.0,0.21204]
[1777305747234,53.64,76741.09,123.6,0.00197,0.0,0.20503]
[1777305748241,53.64,76731.86,123.6,0.00194,0.0,0.20192]
[1777305753276,53.64,76726.42,123.6,0.00191,0.0,0.19912]
[1777305758311,53.64,76726.22,123.6,0.00191,0.0,0.19906]
[1777305763346,53.64,76719.6,123.6,0.00189,0.0,0.19688]
[1777305766367,53.64,76709.57,123.6,0.00185,0.0,0.19362]
[1777305771402,53.64,76712.21,123.6,0.00186,0.0,0.19447]
[1777305776437,53.64,76710.16,123.6,0.00185,0.0,0.19381]
[1777305781472,53.64,76708.3,123.6,0.00185,0.0,0.19321]
[1777305786507,53.64,76705.84,123.6,0.00184,0.0,0.19242]
[1777305790570,53.64,76675.51,123.6,0.00174,0.0,0.1829]
[1777305792556,53.64,76688.01,123.6,0.00178,0.0,0.18678]
[1777305796584,53.64,76697.06,123.6,0.00181,0.0,0.18962]
[1777305801620,53.64,76692.26,123.6,0.0018,0.0,0.18811]
[1777305806655,53.64,76698.73,123.6,0.00182,0.0,0.19015]
[1777305811700,53.64,76693.51,123.6,0.00179,0.0,0.18756]
[1777305816728,53.64,76698.21,123.6,0.00181,0.0,0.18904]
[1777305819749,53.64,76686.48,123.6,0.00177,0.0,0.18537]
[1777305824784,53.64,76691.02,123.6,0.00178,0.0,0.18678]
[1777305829819,53.64,76692.76,123.6,0.00179,0.0,0.18733]
[1777305834854,53.64,76689.16,123.6,0.00178,0.0,0.1862]
[1777305837875,53.64,76699.22,123.6,0.00181,0.0,0.18936]
[1777305842910,53.64,76702.6,123.6,0.00182,0.0,0.19043]
[1777305846387,53.64,76725.3,123.6,0.0019,0.0,0.19777]
[1777305846938,53.64,76743.92,123.6,0.00196,0.0,0.20398]
[1777305849960,53.64,76758.7,123.6,0.00202,0.0,0.20902]
[1777305850967,53.64,76767.56,123.6,0.00205,0.0,0.2121]
[1777305853300,53.64,76786.11,123.6,0.00212,0.0,0.21867]
[1777305858019,53.64,76808.16,123.6,0.0022,0.0,0.22671]
[1777305863054,53.64,76798.12,123.6,0.00216,0.0,0.22302]
[1777305865638,53.64,76789.17,123.6,0.00213,0.0,0.21977]
[1777305871110,53.64,76794.92,123.6,0.00214,0.0,0.22078]
[1777305876145,53.64,76786.8,123.6,0.00211,0.0,0.21786]
[1777305881711,53.64,76777.44,123.6,0.00207,0.0,0.21453]
[1777305887222,53.64,76780.18,123.6,0.00209,0.0,0.2155]
[1777305889236,53.64,76770.65,123.6,0.00205,0.0,0.21215]
[1777305894272,53.64,76769.57,123.6,0.00205,0.0,0.21177]
[1777305899306,53.64,76769.67,123.6,0.00205,0.0,0.21181]
[1777305904342,53.64,76780.71,123.6,0.00209,0.0,0.21569]
[1777305909377,53.64,76797.34,123.6,0.00215,0.0,0.22166]
[1777305914412,53.64,76792.35,123.6,0.00213,0.0,0.21986]
[1777305916426,53.64,76782.63,123.6,0.00209,0.0,0.21637]
[1777305921464,53.64,76791.04,123.6,0.00213,0.0,0.21938]
[1777305925492,53.64,76781.84,123.6,0.00209,0.0,0.21609]
[1777305930529,53.64,76784.89,123.6,0.0021,0.0,0.21718]
[1777305935565,53.64,76781.08,123.6,0.00208,0.0,0.21478]
[1777305940633,53.64,76785.69,123.6,0.0021,0.0,0.21641]
[1777305945669,53.64,76789.43,123.6,0.00211,0.0,0.21775]
[1777305950704,53.64,76783.92,123.6,0.00209,0.0,0.21578]
[1777305955739,53.64,76782.11,123.6,0.00208,0.0,0.21514]
[1777305960774,53.64,76782.49,123.6,0.00208,0.0,0.21528]
[1777305961781,53.64,76772.1,123.6,0.00205,0.0,0.21162]
[1777305965810,53.64,76785.13,123.6,0.00209,0.0,0.21621]
[1777305967823,53.64,76800.61,123.6,0.00215,0.0,0.22178]
[1777305972859,53.64,76801.67,123.6,0.00216,0.0,0.22217]
[1777305975883,53.64,76826.52,123.6,0.00225,0.0,0.23138]
[1777305976955,53.64,76847.45,123.6,0.00234,0.0,0.23939]
[1777305980805,53.64,76833.89,123.6,0.00228,0.0,0.23417]
[1777305984961,53.64,76821.02,123.6,0.00223,0.0,0.22931]
[1777305986977,53.64,76803.66,123.6,0.00216,0.0,0.22289]
[1777305992014,53.64,76813.88,123.6,0.00219,0.0,0.22556]
[1777305997049,53.64,76823.8,123.6,0.00223,0.0,0.22925]
[1777306002086,53.64,76826.33,123.6,0.00224,0.0,0.2302]
[1777306007121,53.64,76819.98,123.6,0.00222,0.0,0.22782]
[1777306012155,53.64,76815.9,123.6,0.0022,0.0,0.22631]
[1777306017191,53.64,76817.04,123.6,0.00221,0.0,0.22673]
[1777306022226,53.64,76819.72,123.6,0.00222,0.0,0.22773]
[1777306027260,53.64,76811.64,123.6,0.00219,0.0,0.22474]
[1777306032296,53.64,76808.35,123.6,0.00217,0.0,0.22353]
[1777306038338,53.64,76797.39,123.6,0.00213,0.0,0.21955]
[1777306043373,53.64,76793.82,123.6,0.00212,0.0,0.21826]
[1777306047402,53.64,76802.9,123.6,0.00215,0.0,0.22154]
[1777306052437,53.64,76801.69,123.6,0.00214,0.0,0.22003]
[1777306057472,53.64,76804.78,123.6,0.00215,0.0,0.22115]
[1777306062506,53.64,76799.03,123.6,0.00213,0.0,0.21907]
[1777306063514,53.64,76789.59,123.6,0.00209,0.0,0.2157]
[1777306068548,53.64,76784.91,123.6,0.00207,0.0,0.21404]
[1777306073584,53.64,76784.79,123.6,0.00207,0.0,0.214]
[1777306078618,53.64,76782.26,123.6,0.00206,0.0,0.21311]
[1777306083654,53.64,76786.32,123.6,0.00208,0.0,0.21454]
[1777306088689,53.64,76782.16,123.6,0.00206,0.0,0.21307]
[1777306089730,53.64,76782.16,123.6,0.00206,0.0,0.21307]
[1777306089786,53.64,76757.71,123.6,0.00197,0.0,0.20463]
[1777306090737,53.64,76757.71,123.6,0.00197,0.0,0.20463]
[1777306090770,53.64,76709.41,123.6,0.00181,0.0,0.18881]
[1777306091722,53.64,76692.74,123.6,0.00175,0.0,0.1836]
[1777306093734,53.64,76701.68,123.6,0.00178,0.0,0.18638]
[1777306095748,53.64,76713.8,123.6,0.00182,0.0,0.1902]
[1777306100783,53.64,76717.9,123.6,0.00184,0.0,0.19151]
[1777306105817,53.64,76717.68,123.6,0.00184,0.0,0.19144]
[1777306110852,53.64,76720.67,123.6,0.00185,0.0,0.1924]
[1777306112867,53.64,76714.59,123.6,0.00182,0.0,0.1895]
[1777306117902,53.64,76714.12,123.6,0.00181,0.0,0.18935]
[1777306122937,53.64,76713.9,123.6,0.00181,0.0,0.18928]
[1777306124951,53.64,76703.38,123.6,0.00178,0.0,0.18597]
[1777306128979,53.64,76687.28,123.6,0.00173,0.0,0.18101]
[1777306131005,53.64,76668.65,123.6,0.00167,0.0,0.1754]
[1777306133012,53.64,76657.65,123.6,0.00164,0.0,0.17217]
[1777306138049,53.64,76662.22,123.6,0.00165,0.0,0.17351]
[1777306142077,53.64,76653.43,123.6,0.00162,0.0,0.17094]
[1777306147112,53.64,76654.61,123.6,0.00163,0.0,0.17128]
[1777306152147,53.64,76661.82,123.6,0.00165,0.0,0.17339]
[1777306156175,53.64,76672.13,123.6,0.00168,0.0,0.17644]
[1777306161211,53.64,76673.77,123.6,0.00168,0.0,0.17693]
[1777306166252,53.64,76681.77,123.6,0.00171,0.0,0.17933]
[1777306171289,53.64,76692.53,123.6,0.00174,0.0,0.18169]
[1777306174309,53.64,76706.3,123.6,0.00178,0.0,0.18595]
[1777306178965,53.64,76712.26,123.6,0.0018,0.0,0.18782]
[1777306180351,53.64,76728.34,123.6,0.00185,0.0,0.19294]
[1777306185387,53.64,76729.95,123.6,0.00186,0.0,0.19346]
[1777306187404,53.64,76740.13,123.6,0.00189,0.0,0.19678]
[1777306192439,53.64,76741.69,123.6,0.0019,0.0,0.19729]
[1777306197474,53.64,76748.84,123.6,0.00192,0.0,0.19965]
[1777306202509,53.64,76743.32,123.6,0.0019,0.0,0.19783]
[1777306204523,53.64,76732.76,123.6,0.00187,0.0,0.19437]
[1777306206537,53.64,76721.72,123.6,0.00183,0.0,0.19082]
[1777306211573,53.64,76711.82,123.6,0.0018,0.0,0.18768]
[1777306216608,53.64,76710.38,123.6,0.00179,0.0,0.18723]
[1777306221643,53.64,76710.78,123.6,0.00179,0.0,0.18735]
[1777306226814,53.64,76710.2,123.6,0.00179,0.0,0.18717]
[1777306229699,53.64,76719.37,123.6,0.00182,0.0,0.19007]
[1777306234743,53.64,76718.14,123.6,0.00181,0.0,0.18873]
[1777306237764,53.64,76727.1,123.6,0.00184,0.0,0.19158]
[1777306240785,53.64,76736.15,123.6,0.00187,0.0,0.1945]
[1777306245823,53.64,76733.3,123.6,0.00186,0.0,0.19358]
[1777306251865,53.64,76735.66,123.6,0.00187,0.0,0.19434]
[1777306256900,53.64,76743.45,123.6,0.0019,0.0,0.19689]
[1777306261935,53.64,76742.61,123.6,0.00189,0.0,0.19661]
[1777306266970,53.64,76725.0,123.6,0.00183,0.0,0.19091]
[1777306267977,53.64,76713.88,123.6,0.0018,0.0,0.18738]
[1777306272006,53.64,76704.21,123.6,0.00176,0.0,0.18436]
[1777306275027,53.64,76713.64,123.6,0.00179,0.0,0.18731]
[1777306280062,53.64,76714.79,123.6,0.0018,0.0,0.18767]
[1777306285097,53.64,76719.27,123.6,0.00181,0.0,0.18909]
[1777306290133,53.64,76727.65,123.6,0.00184,0.0,0.19176]
[1777306293153,53.64,76743.67,123.6,0.00189,0.0,0.19598]
[1777306298189,53.64,76742.94,123.6,0.00188,0.0,0.19574]
[1777306303227,53.64,76740.22,123.6,0.00187,0.0,0.19486]
[1777306304235,53.64,76729.06,123.6,0.00184,0.0,0.19125]
[1777306309270,53.64,76726.12,123.6,0.00183,0.0,0.19031]
[1777306314307,53.64,76736.41,123.6,0.00186,0.0,0.19362]
[1777306319342,53.64,76745.62,123.6,0.00189,0.0,0.19662]
[1777306324377,53.64,76749.56,123.6,0.00191,0.0,0.19792]
[1777306327398,53.64,76763.04,123.6,0.00195,0.0,0.20241]
[1777306332433,53.64,76764.63,123.6,0.00196,0.0,0.20295]
[1777306334447,53.64,76745.7,123.6,0.00189,0.0,0.19665]
[1777306339482,53.64,76745.61,123.6,0.00189,0.0,0.19662]
[1777306344517,53.64,76744.35,123.6,0.00189,0.0,0.1962]
[1777306349552,53.64,76742.72,123.6,0.00188,0.0,0.19567]
[1777306354587,53.64,76752.29,123.6,0.00191,0.0,0.19783]
[1777306359622,53.64,76752.31,123.6,0.00191,0.0,0.19784]
[1777306363019,53.64,76761.48,123.6,0.00194,0.0,0.20089]
[1777306366671,53.64,76773.36,123.6,0.00198,0.0,0.2049]
[1777306371706,53.64,76775.52,123.6,0.00199,0.0,0.20563]
[1777306376741,53.64,76781.13,123.6,0.00201,0.0,0.20756]
[1777306381776,53.64,76779.96,123.6,0.00201,0.0,0.20715]
[1777306386810,53.64,76771.04,123.6,0.00197,0.0,0.20411]
[1777306391846,53.64,76764.85,123.6,0.00195,0.0,0.20202]
[1777306393860,53.64,76774.23,123.6,0.00198,0.0,0.20519]
[1777306398894,53.64,76775.25,123.6,0.00199,0.0,0.20554]
[1777306403930,53.64,76778.12,123.6,0.002,0.0,0.20652]
[1777306408965,53.64,76776.54,123.6,0.00199,0.0,0.20598]
[1777306414000,53.64,76777.35,123.6,0.00199,0.0,0.20524]
[1777306419034,53.64,76778.77,123.6,0.00199,0.0,0.20573]
[1777306424168,53.64,76779.07,123.6,0.00199,0.0,0.20583]
[1777306430112,53.64,76779.86,123.6,0.002,0.0,0.2061]
[1777306435147,53.64,76767.32,123.6,0.00195,0.0,0.20185]
[1777306440182,53.64,76760.05,123.6,0.00192,0.0,0.19942]
[1777306445217,53.64,76757.81,123.6,0.00192,0.0,0.19867]
[1777306450252,53.64,76757.95,123.6,0.00192,0.0,0.19872]
[1777306455287,53.64,76755.43,123.6,0.00191,0.0,0.19788]
[1777306458308,53.64,76743.76,123.6,0.00187,0.0,0.19406]
[1777306463343,53.64,76752.94,123.6,0.0019,0.0,0.19706]
[1777306468379,53.64,76752.61,123.6,0.0019,0.0,0.19695]
[1777306470395,53.64,76772.22,123.6,0.00197,0.0,0.2035]
[1777306475433,53.64,76770.25,123.6,0.00195,0.0,0.20183]
[1777306480467,53.64,76770.28,123.6,0.00195,0.0,0.20184]
[1777306485503,53.64,76776.66,123.6,0.00197,0.0,0.20399]
[1777306490538,53.64,76779.45,123.6,0.00198,0.0,0.20494]
[1777306495573,53.64,76775.75,123.6,0.00197,0.0,0.20368]
[1777306500608,53.64,76776.18,123.6,0.00197,0.0,0.20383]
[1777306505644,53.64,76774.81,123.6,0.00197,0.0,0.20337]
[1777306510679,53.64,76774.55,123.6,0.00197,0.0,0.20328]
[1777306515715,53.64,76783.75,123.6,0.002,0.0,0.20641]
[1777306519743,53.64,76792.6,123.6,0.00203,0.0,0.20946]
[1777306520750,53.64,76801.83,123.6,0.00207,0.0,0.21269]
[1777306525784,53.64,76799.58,123.6,0.00206,0.0,0.2119]
[1777306530820,53.64,76804.51,123.6,0.00208,0.0,0.21364]
[1777306535858,53.64,76810.63,123.6,0.00209,0.0,0.21475]
[1777306538876,53.64,76820.46,123.6,0.00213,0.0,0.21827]
[1777306543910,53.64,76831.59,123.6,0.00217,0.0,0.22231]
[1777306548946,53.64,76834.62,123.6,0.00218,0.0,0.22342]
[1777306553981,53.64,76840.0,123.6,0.0022,0.0,0.2254]
[1777306559016,53.64,76839.39,123.6,0.0022,0.0,0.22518]
[1777306563370,53.64,76820.19,123.6,0.00213,0.0,0.21817]
[1777306564052,53.64,76807.32,123.6,0.00208,0.0,0.21358]
[1777306567073,53.64,76798.2,123.6,0.00204,0.0,0.21038]
[1777306572108,53.64,76802.07,123.6,0.00206,0.0,0.21173]
[1777306577143,53.64,76808.73,123.6,0.00208,0.0,0.21408]
[1777306580164,53.64,76818.22,123.6,0.00212,0.0,0.21746]
[1777306585199,53.64,76814.99,123.6,0.00211,0.0,0.21631]
[1777306590234,53.64,76816.95,123.6,0.00211,0.0,0.21701]
[1777306595269,53.64,76825.99,123.6,0.00214,0.0,0.21919]
[1777306600304,53.64,76818.04,123.6,0.00211,0.0,0.21633]
[1777306604332,53.64,76827.58,123.6,0.00214,0.0,0.21977]
[1777306607352,53.64,76836.31,123.6,0.00218,0.0,0.22295]
[1777306612392,53.64,76834.74,123.6,0.00217,0.0,0.22238]
[1777306617427,53.64,76834.34,123.6,0.00217,0.0,0.22223]
[1777306622462,53.64,76834.13,123.6,0.00217,0.0,0.22215]
[1777306625482,53.64,76824.72,123.6,0.00213,0.0,0.21873]
[1777306630517,53.64,76820.16,123.6,0.00212,0.0,0.21709]
[1777306635553,53.64,76814.98,123.6,0.0021,0.0,0.21524]
[1777306640592,53.64,76819.5,123.6,0.00211,0.0,0.21686]
[1777306645626,53.64,76827.61,123.6,0.00214,0.0,0.21978]
[1777306650662,53.64,76827.22,123.6,0.00214,0.0,0.21964]
[1777306655697,53.64,76832.34,123.6,0.00215,0.0,0.22042]
[1777306660735,53.64,76826.77,123.6,0.00213,0.0,0.2184]
[1777306665769,53.64,76812.5,123.6,0.00208,0.0,0.21331]
[1777306670805,53.64,76808.91,123.6,0.00206,0.0,0.21204]
[1777306675840,53.64,76809.16,123.6,0.00206,0.0,0.21213]
[1777306680875,53.64,76815.4,123.6,0.00209,0.0,0.21434]
[1777306685910,53.64,76814.96,123.6,0.00209,0.0,0.21418]
[1777306690945,53.64,76821.96,123.6,0.00211,0.0,0.21667]
[1777306695980,53.64,76820.31,123.6,0.00211,0.0,0.21608]
[1777306699001,53.64,76829.48,123.6,0.00214,0.0,0.21938]
[1777306704040,53.64,76830.62,123.6,0.00215,0.0,0.2198]
[1777306709075,53.64,76837.77,123.6,0.00217,0.0,0.2224]
[1777306714110,53.64,76830.44,123.6,0.00213,0.0,0.21866]
[1777306719147,53.64,76835.15,123.6,0.00215,0.0,0.22036]
[1777306723175,53.64,76845.25,123.6,0.00219,0.0,0.22406]
[1777306728210,53.64,76845.28,123.6,0.00219,0.0,0.22407]
[1777306733246,53.64,76845.33,123.6,0.00219,0.0,0.22409]
[1777306739288,53.64,76847.78,123.6,0.0022,0.0,0.225]
[1777306744323,53.64,76849.22,123.6,0.00221,0.0,0.22553]
[1777306749358,53.64,76845.08,123.6,0.00219,0.0,0.224]
[1777306754393,53.64,76847.91,123.6,0.0022,0.0,0.22504]
[1777306759428,53.64,76850.62,123.6,0.00221,0.0,0.22605]
[1777306761441,53.64,76862.13,123.6,0.00226,0.0,0.23036]
[1777306766477,53.64,76861.7,123.6,0.00226,0.0,0.2302]
[1777306771512,53.64,76858.48,123.6,0.00223,0.0,0.22788]
[1777306776547,53.64,76855.94,123.6,0.00222,0.0,0.22693]
[1777306778563,53.64,76844.15,123.6,0.00218,0.0,0.22257]
[1777306783597,53.64,76847.44,123.6,0.00219,0.0,0.22378]
[1777306785610,53.64,76836.87,123.6,0.00215,0.0,0.21991]
[1777306790645,53.64,76831.78,123.6,0.00213,0.0,0.21807]
[1777306795679,53.64,76825.95,123.6,0.00211,0.0,0.21597]
[1777306800715,53.64,76828.17,123.6,0.00212,0.0,0.21677]
[1777306805750,53.64,76825.5,123.6,0.00211,0.0,0.21581]
[1777306810785,53.64,76841.71,123.6,0.00217,0.0,0.22167]
[1777306813806,53.64,76830.3,123.6,0.00212,0.0,0.21753]
[1777306818843,53.64,76828.77,123.6,0.00212,0.0,0.21698]
[1777306823879,53.64,76826.39,123.6,0.00211,0.0,0.21613]
[1777306825893,53.64,76816.59,123.6,0.00207,0.0,0.21265]
[1777306829922,53.64,76807.32,123.6,0.00204,0.0,0.2094]
[1777306834957,53.64,76799.61,123.6,0.002,0.0,0.20571]
[1777306839992,53.64,76796.11,123.6,0.00199,0.0,0.20452]
[1777306845027,53.64,76796.59,123.6,0.00199,0.0,0.20468]
[1777306850062,53.64,76799.14,123.6,0.002,0.0,0.20555]
[1777306855097,53.64,76794.61,123.6,0.00198,0.0,0.204]
[1777306860131,53.64,76794.52,123.6,0.00198,0.0,0.20397]
[1777306865167,53.64,76789.54,123.6,0.00196,0.0,0.20229]
[1777306870202,53.64,76787.56,123.6,0.00196,0.0,0.20162]
[1777306875239,53.64,76785.81,123.6,0.00195,0.0,0.20103]
[1777306880274,53.64,76785.41,123.6,0.00195,0.0,0.2009]
[1777306885309,53.64,76780.59,123.6,0.00193,0.0,0.19928]
[1777306890343,53.64,76782.19,123.6,0.00194,0.0,0.19982]
[1777306892358,53.64,76773.73,123.6,0.0019,0.0,0.19602]
[1777306897395,53.64,76775.62,123.6,0.0019,0.0,0.19664]
[1777306901423,53.64,76766.81,123.6,0.00187,0.0,0.19376]
[1777306906457,53.64,76765.3,123.6,0.00187,0.0,0.19327]
[1777306911492,53.64,76764.26,123.6,0.00186,0.0,0.19293]
[1777306916528,53.64,76764.43,123.6,0.00187,0.0,0.19298]
[1777306921563,53.64,76759.48,123.6,0.00185,0.0,0.19138]
[1777306926598,53.64,76767.73,123.6,0.00188,0.0,0.19406]
[1777306931633,53.64,76772.69,123.6,0.00189,0.0,0.19568]
[1777306936668,53.64,76784.85,123.6,0.00194,0.0,0.1997]
[1777306941703,53.64,76791.46,123.6,0.00196,0.0,0.20192]
[1777306946738,53.64,76791.17,123.6,0.00196,0.0,0.20183]
[1777306951772,53.64,76793.47,123.6,0.00196,0.0,0.20159]
[1777306956810,53.64,76792.14,123.6,0.00195,0.0,0.20114]
[1777306961850,53.64,76786.95,123.6,0.00193,0.0,0.1994]
[1777306966885,53.64,76790.79,123.6,0.00195,0.0,0.20069]
[1777306971922,53.64,76790.11,123.6,0.00195,0.0,0.20046]
[1777306976957,53.64,76791.49,123.6,0.00195,0.0,0.20092]
[1777306980985,53.64,76777.68,123.6,0.0019,0.0,0.19633]
[1777306986020,53.64,76774.43,123.6,0.00189,0.0,0.19526]
[1777306991054,53.64,76776.86,123.6,0.0019,0.0,0.19606]
[1777306996089,53.64,76778.37,123.6,0.0019,0.0,0.19656]
[1777307001125,53.64,76775.77,123.6,0.0019,0.0,0.1957]
[1777307005153,53.64,76758.63,123.6,0.00184,0.0,0.19014]
[1777307010188,53.64,76751.07,123.6,0.00181,0.0,0.18774]
[1777307015224,53.64,76751.77,123.6,0.0018,0.0,0.18701]
[1777307020260,53.64,76752.75,123.6,0.00181,0.0,0.18731]
[1777307025294,53.64,76747.46,123.6,0.00179,0.0,0.18565]
[1777307030330,53.64,76750.31,123.6,0.0018,0.0,0.18654]
[1777307032344,53.64,76762.75,123.6,0.00184,0.0,0.1905]
[1777307037384,53.64,76768.56,123.6,0.00186,0.0,0.19237]
[1777307042414,53.64,76765.42,123.6,0.00185,0.0,0.19136]
[1777307047449,53.64,76771.07,123.6,0.00187,0.0,0.19319]
[1777307052484,53.64,76777.95,123.6,0.00189,0.0,0.19543]
[1777307057520,53.64,76775.86,123.6,0.00189,0.0,0.19475]
[1777307062570,53.64,76774.94,123.6,0.00188,0.0,0.19445]
[1777307067605,53.64,76771.97,123.6,0.00187,0.0,0.19348]
[1777307072639,53.64,76769.61,123.6,0.00186,0.0,0.19174]
[1777307077675,53.64,76760.44,123.6,0.00182,0.0,0.1888]
[1777307081703,53.64,76771.68,123.6,0.00186,0.0,0.19241]
[1777307086747,53.64,76778.06,123.6,0.00188,0.0,0.19448]
[1777307087772,53.64,76758.78,123.6,0.00182,0.0,0.18827]
[1777307088765,53.64,76737.45,123.6,0.00175,0.0,0.1816]
[1777307089771,53.64,76728.28,123.6,0.00172,0.0,0.1788]
[1777307095832,53.64,76729.99,123.6,0.00172,0.0,0.17932]
[1777307100867,53.64,76731.61,123.6,0.00173,0.0,0.17981]
[1777307105902,53.64,76735.23,123.6,0.00174,0.0,0.18092]
[1777307110937,53.64,76733.45,123.6,0.00174,0.0,0.18037]
[1777307115972,53.64,76733.68,123.6,0.00174,0.0,0.18044]
[1777307121007,53.64,76734.55,123.6,0.00174,0.0,0.18071]
[1777307126042,53.64,76734.89,123.6,0.00174,0.0,0.18081]
[1777307131077,53.64,76733.15,123.6,0.00173,0.0,0.17935]
[1777307136112,53.64,76735.13,123.6,0.00173,0.0,0.17996]
[1777307138126,53.64,76750.54,123.6,0.00178,0.0,0.18472]
[1777307143161,53.64,76751.56,123.6,0.00179,0.0,0.18504]
[1777307148196,53.64,76752.75,123.6,0.00179,0.0,0.18541]
[1777307153231,53.64,76752.46,123.6,0.00179,0.0,0.18532]
[1777307158265,53.64,76748.65,123.6,0.00178,0.0,0.18413]
[1777307163301,53.64,76747.7,123.6,0.00177,0.0,0.18383]
[1777307168336,53.64,76743.38,123.6,0.00176,0.0,0.18249]
[1777307174378,53.64,76742.87,123.6,0.00176,0.0,0.18234]
[1777307179413,53.64,76746.97,123.6,0.00177,0.0,0.18361]
[1777307182828,53.64,76749.52,123.6,0.00178,0.0,0.1844]
[1777307188476,53.64,76749.0,123.6,0.00178,0.0,0.18424]
[1777307192543,53.64,76749.01,123.6,0.00177,0.0,0.1833]
[1777307198546,53.64,76749.81,123.6,0.00177,0.0,0.18355]
[1777307203580,53.64,76751.07,123.6,0.00177,0.0,0.18394]
[1777307208615,53.64,76752.83,123.6,0.00178,0.0,0.18449]
[1777307210629,53.64,76742.03,123.6,0.00175,0.0,0.18114]
[1777307215665,53.64,76745.9,123.6,0.00176,0.0,0.18234]
[1777307220700,53.64,76743.46,123.6,0.00175,0.0,0.18158]
[1777307225739,53.64,76752.39,123.6,0.00178,0.0,0.18435]
[1777307230774,53.64,76755.03,123.6,0.00179,0.0,0.18518]
[1777307235809,53.64,76755.1,123.6,0.00179,0.0,0.1852]
[1777307240844,53.64,76759.9,123.6,0.0018,0.0,0.18671]
[1777307245879,53.64,76761.32,123.6,0.00181,0.0,0.18716]
[1777307250914,53.64,76762.33,123.6,0.00181,0.0,0.18748]
[1777307255949,53.64,76763.95,123.6,0.00181,0.0,0.18704]
[1777307260984,53.64,76760.36,123.6,0.0018,0.0,0.1859]
[1777307266019,53.64,76758.29,123.6,0.00179,0.0,0.18525]
[1777307271054,53.64,76760.78,123.6,0.0018,0.0,0.18604]
[1777307276089,53.64,76764.54,123.6,0.00181,0.0,0.18722]
[1777307281124,53.64,76767.22,123.6,0.00182,0.0,0.18807]
[1777307286160,53.64,76771.1,123.6,0.00183,0.0,0.18931]
[1777307291195,53.64,76770.21,123.6,0.00183,0.0,0.18902]
[1777307293209,53.64,76781.19,123.6,0.00187,0.0,0.19256]
[1777307298244,53.64,76779.13,123.6,0.00186,0.0,0.19189]
[1777307303278,53.64,76777.33,123.6,0.00185,0.0,0.19131]
[1777307309320,53.64,76774.91,123.6,0.00185,0.0,0.19053]
[1777307314356,53.64,76775.81,123.6,0.00184,0.0,0.18985]
[1777307319393,53.64,76779.0,123.6,0.00185,0.0,0.19087]
[1777307324427,53.64,76774.91,123.6,0.00184,0.0,0.18956]
[1777307329462,53.64,76774.63,123.6,0.00184,0.0,0.18947]
[1777307334497,53.64,76775.35,123.6,0.00184,0.0,0.1897]
[1777307338526,53.64,76766.01,123.6,0.00181,0.0,0.18673]
[1777307343560,53.64,76750.37,123.6,0.00175,0.0,0.18185]
[1777307344568,53.64,76740.38,123.6,0.00172,0.0,0.17878]
[1777307349603,53.64,76736.71,123.6,0.00171,0.0,0.17767]
[1777307354637,53.64,76737.77,123.6,0.00171,0.0,0.17799]
[1777307359673,53.64,76738.12,123.6,0.00172,0.0,0.1781]
[1777307364709,53.64,76737.89,123.6,0.00171,0.0,0.17803]
[1777307369744,53.64,76738.06,123.6,0.00172,0.0,0.17808]
[1777307374780,53.64,76739.25,123.6,0.00171,0.0,0.17752]
[1777307379815,53.64,76739.44,123.6,0.00171,0.0,0.17758]
[1777307384850,53.64,76736.49,123.6,0.0017,0.0,0.17669]
[1777307389885,53.64,76738.73,123.6,0.00171,0.0,0.17736]
[1777307394920,53.64,76740.82,123.6,0.00172,0.0,0.178]
[1777307399955,53.64,76743.9,123.6,0.00173,0.0,0.17893]
[1777307403984,53.64,76754.17,123.6,0.00176,0.0,0.18208]
[1777307405998,53.64,76766.71,123.6,0.0018,0.0,0.186]
[1777307411034,53.64,76768.64,123.6,0.00181,0.0,0.18661]
[1777307416069,53.64,76774.0,123.6,0.00182,0.0,0.18831]
[1777307421109,53.64,76773.71,123.6,0.00182,0.0,0.18821]
[1777307424012,53.64,76774.76,123.6,0.00183,0.0,0.18855]
[1777307429165,53.64,76769.58,123.6,0.00181,0.0,0.1869]
[1777307434348,53.64,76776.14,123.6,0.00182,0.0,0.18802]
[1777307444272,53.64,76775.07,123.6,0.00182,0.0,0.18768]
[1777307447293,53.64,76784.43,123.6,0.00185,0.0,0.19068]
[1777307452328,53.64,76784.29,123.6,0.00185,0.0,0.19063]
[1777307457363,53.64,76793.56,123.6,0.00188,0.0,0.19364]
[1777307461393,53.64,76809.04,123.6,0.00194,0.0,0.19875]
[1777307465422,53.64,76796.54,123.6,0.00189,0.0,0.19461]
[1777307470457,53.64,76791.69,123.6,0.00187,0.0,0.19303]
[1777307475492,53.64,76790.72,123.6,0.00187,0.0,0.19271]
[1777307481534,53.64,76790.37,123.6,0.00187,0.0,0.1926]
[1777307483548,53.64,76799.1,123.6,0.0019,0.0,0.19545]
[1777307488583,53.64,76803.16,123.6,0.00191,0.0,0.19679]
[1777307493619,53.64,76805.12,123.6,0.00191,0.0,0.19644]
[1777307498654,53.64,76807.78,123.6,0.00192,0.0,0.19733]
[1777307503689,53.64,76804.51,123.6,0.00191,0.0,0.19624]
[1777307508724,53.64,76797.38,123.6,0.00189,0.0,0.1939]
[1777307513759,53.64,76793.73,123.6,0.00187,0.0,0.19271]
[1777307518796,53.64,76792.51,123.6,0.00187,0.0,0.19231]
[1777307523831,53.64,76789.31,123.6,0.00186,0.0,0.19128]
[1777307528866,53.64,76790.48,123.6,0.00186,0.0,0.19165]
[1777307530880,53.64,76775.71,123.6,0.00181,0.0,0.18692]
[1777307535916,53.64,76772.29,123.6,0.0018,0.0,0.18584]
[1777307540951,53.64,76772.32,123.6,0.0018,0.0,0.18585]
[1777307545986,53.64,76785.4,123.6,0.00184,0.0,0.19002]
[1777307551020,53.64,76782.57,123.6,0.00183,0.0,0.18814]
[1777307556056,53.64,76779.04,123.6,0.00181,0.0,0.18702]
[1777307561091,53.64,76780.3,123.6,0.00182,0.0,0.18742]
[1777307566125,53.64,76774.75,123.6,0.0018,0.0,0.18566]
[1777307571161,53.64,76775.49,123.6,0.0018,0.0,0.1859]
[1777307576196,53.64,76775.31,123.6,0.0018,0.0,0.18584]
[1777307581231,53.64,76774.55,123.6,0.0018,0.0,0.1856]
[1777307586266,53.64,76783.88,123.6,0.00183,0.0,0.18856]
[1777307591302,53.64,76785.64,123.6,0.00184,0.0,0.18912]
[1777307597364,53.64,76786.25,123.6,0.00184,0.0,0.18932]
[1777307600385,53.64,76796.21,123.6,0.00187,0.0,0.19253]
[1777307601392,53.64,76815.99,123.6,0.00194,0.0,0.19906]
[1777307603406,53.64,76806.65,123.6,0.00191,0.0,0.19595]
[1777307608440,53.64,76801.96,123.6,0.00189,0.0,0.19441]
[1777307613476,53.64,76799.23,123.6,0.00187,0.0,0.19253]
[1777307618511,53.64,76792.93,123.6,0.00185,0.0,0.19049]
[1777307623549,53.64,76792.14,123.6,0.00185,0.0,0.19024]
[1777307628584,53.64,76791.93,123.6,0.00185,0.0,0.19017]
[1777307632611,53.64,76782.16,123.6,0.00181,0.0,0.18705]
[1777307637646,53.64,76779.73,123.6,0.00181,0.0,0.18628]
[1777307640668,53.64,76764.16,123.6,0.00176,0.0,0.18141]
[1777307645703,53.64,76762.5,123.6,0.00175,0.0,0.1809]
[1777307650738,53.64,76759.51,123.6,0.00174,0.0,0.17998]
[1777307655773,53.64,76756.96,123.6,0.00173,0.0,0.1792]
[1777307657787,53.64,76767.27,123.6,0.00177,0.0,0.18238]
[1777307662822,53.64,76768.5,123.6,0.00177,0.0,0.18276]
[1777307668151,53.64,76768.04,123.6,0.00177,0.0,0.18262]
[1777307673901,53.64,76770.4,123.6,0.00177,0.0,0.1824]
[1777307678937,53.64,76769.19,123.6,0.00176,0.0,0.18203]
[1777307683971,53.64,76769.19,123.6,0.00176,0.0,0.18203]
[1777307689006,53.64,76778.32,123.6,0.00179,0.0,0.18488]
[1777307694041,53.64,76778.9,123.6,0.00179,0.0,0.18506]
[1777307698069,53.64,76769.33,123.6,0.00176,0.0,0.18207]
[1777307701090,53.64,76759.94,123.6,0.00173,0.0,0.17918]
[1777307706124,53.64,76753.33,123.6,0.00171,0.0,0.17717]
[1777307711160,53.64,76755.66,123.6,0.00172,0.0,0.17788]
[1777307716195,53.64,76750.58,123.6,0.0017,0.0,0.17634]
[1777307719216,53.64,76738.01,123.6,0.00166,0.0,0.17259]
[1777307721230,53.64,76725.96,123.6,0.00163,0.0,0.16906]
[1777307724251,53.64,76712.9,123.6,0.00159,0.0,0.16531]
[1777307728279,53.64,76703.12,123.6,0.00156,0.0,0.16254]
[1777307733314,53.64,76699.22,123.6,0.00154,0.0,0.1606]
[1777307738349,53.64,76703.2,123.6,0.00155,0.0,0.1617]
[1777307743384,53.64,76712.0,123.6,0.00158,0.0,0.16418]
[1777307748418,53.64,76710.05,123.6,0.00157,0.0,0.16363]
[1777307753454,53.64,76711.6,123.6,0.00157,0.0,0.16407]
[1777307758489,53.64,76711.57,123.6,0.00157,0.0,0.16406]
[1777307763523,53.64,76695.44,123.6,0.00153,0.0,0.15955]
[1777307767552,53.64,76710.87,123.6,0.00157,0.0,0.16386]
[1777307772587,53.64,76710.94,123.6,0.00157,0.0,0.16388]
[1777307777622,53.64,76708.78,123.6,0.00157,0.0,0.16327]
[1777307782657,53.64,76707.98,123.6,0.00156,0.0,0.16304]
[1777307787692,53.64,76710.05,123.6,0.00157,0.0,0.16363]
[1777307792736,53.64,76710.31,123.6,0.00156,0.0,0.16284]
[1777307795757,53.64,76691.79,123.6,0.00151,0.0,0.1577]
[1777307797775,53.64,76682.93,123.6,0.00148,0.0,0.1553]
[1777307802810,53.64,76675.8,123.6,0.00146,0.0,0.15338]
[1777307807846,53.64,76675.63,123.6,0.00146,0.0,0.15334]
[1777307812881,53.64,76676.79,123.6,0.00147,0.0,0.15365]
[1777307817916,53.64,76692.81,123.6,0.00151,0.0,0.15798]
[1777307822952,53.64,76691.13,123.6,0.00151,0.0,0.15752]
[1777307824966,53.64,76704.57,123.6,0.00155,0.0,0.16123]
[1777307830001,53.64,76697.82,123.6,0.00153,0.0,0.15936]
[1777307835036,53.64,76698.28,123.6,0.00153,0.0,0.15948]
[1777307840071,53.64,76698.56,123.6,0.00153,0.0,0.15956]
[1777307845106,53.64,76699.46,123.6,0.00153,0.0,0.15981]
[1777307850141,53.64,76704.37,123.6,0.00155,0.0,0.16117]
[1777307855177,53.64,76703.87,123.6,0.00154,0.0,0.16018]
[1777307860212,53.64,76701.87,123.6,0.00153,0.0,0.15962]
[1777307865247,53.64,76703.86,123.6,0.00154,0.0,0.16018]
[1777307870281,53.64,76705.38,123.6,0.00154,0.0,0.1606]
[1777307872296,53.64,76717.57,123.6,0.00158,0.0,0.16402]
[1777307877331,53.64,76711.71,123.6,0.00156,0.0,0.16237]
[1777307882366,53.64,76709.3,123.6,0.00155,0.0,0.16169]
[1777307887401,53.64,76710.0,123.6,0.00155,0.0,0.16189]
[1777307892438,53.64,76708.69,123.6,0.00155,0.0,0.16152]
[1777307896466,53.64,76695.83,123.6,0.00151,0.0,0.15796]
[1777307901501,53.64,76696.39,123.6,0.00151,0.0,0.15812]
[1777307906536,53.64,76691.02,123.6,0.0015,0.0,0.15665]
[1777307911570,53.64,76690.49,123.6,0.00149,0.0,0.15567]
[1777307916606,53.64,76683.93,123.6,0.00147,0.0,0.1539]
[1777307921640,53.64,76687.99,123.6,0.00148,0.0,0.15499]
[1777307926676,53.64,76694.84,123.6,0.0015,0.0,0.15685]
[1777307928690,53.64,76709.32,123.6,0.00154,0.0,0.16084]
[1777307931711,53.64,76722.96,123.6,0.00158,0.0,0.16467]
[1777307935739,53.64,76732.62,123.6,0.00161,0.0,0.16744]
[1777307940774,53.64,76735.68,123.6,0.00162,0.0,0.16832]
[1777307945813,53.64,76735.19,123.6,0.00162,0.0,0.16818]
[1777307950848,53.64,76735.32,123.6,0.00162,0.0,0.16822]
[1777307955883,53.64,76728.43,123.6,0.0016,0.0,0.16623]
[1777307960918,53.64,76728.46,123.6,0.0016,0.0,0.16624]
[1777307963944,53.64,76717.46,123.6,0.00157,0.0,0.16312]
[1777307968979,53.64,76720.68,123.6,0.00158,0.0,0.16403]
[1777307974013,53.64,76721.51,123.6,0.00157,0.0,0.16339]
[1777307979049,53.64,76719.29,123.6,0.00156,0.0,0.16277]
[1777307984084,53.64,76721.79,123.6,0.00157,0.0,0.16347]
[1777307989119,53.64,76720.61,123.6,0.00157,0.0,0.16314]
[1777307994230,53.64,76719.14,123.6,0.00156,0.0,0.16272]
[1777307999265,53.64,76716.03,123.6,0.00156,0.0,0.16185]
[1777308000272,53.64,76705.31,123.6,0.00152,0.0,0.15887]
[1777308003293,53.64,76691.66,123.6,0.00149,0.0,0.15515]
[1777308004299,53.64,76681.53,123.6,0.00146,0.0,0.15244]
[1777308009335,53.64,76671.97,123.6,0.00143,0.0,0.14992]
[1777308014370,53.64,76671.22,123.6,0.00143,0.0,0.14972]
[1777308015377,53.64,76662.38,123.6,0.0014,0.0,0.14743]
[1777308020412,53.64,76659.9,123.6,0.0014,0.0,0.14679]
[1777308025447,53.64,76648.93,123.6,0.00137,0.0,0.14399]
[1777308030482,53.64,76642.82,123.6,0.00135,0.0,0.14246]
[1777308035517,53.64,76650.55,123.6,0.00137,0.0,0.14362]
[1777308040551,53.64,76654.4,123.6,0.00138,0.0,0.14459]
[1777308045586,53.64,76650.54,123.6,0.00137,0.0,0.14361]
[1777308050622,53.64,76643.63,123.6,0.00135,0.0,0.14188]
[1777308054650,53.64,76653.09,123.6,0.00137,0.0,0.14426]
[1777308059684,53.64,76654.04,123.6,0.00138,0.0,0.1445]
[1777308064720,53.64,76660.4,123.6,0.00139,0.0,0.14612]
[1777308066734,53.64,76673.41,123.6,0.00143,0.0,0.14948]
[1777308071769,53.64,76668.54,123.6,0.00141,0.0,0.14822]
[1777308076804,53.64,76658.01,123.6,0.00139,0.0,0.14551]
[1777308081838,53.64,76654.77,123.6,0.00138,0.0,0.14468]
[1777308086873,53.64,76652.45,123.6,0.00137,0.0,0.1441]
[1777308091909,53.64,76645.33,123.6,0.00135,0.0,0.14153]
[1777308096945,53.64,76641.76,123.6,0.00134,0.0,0.14064]
[1777308097952,53.64,76626.61,123.6,0.0013,0.0,0.13693]
[1777308102987,53.64,76621.37,123.6,0.00129,0.0,0.13567]
[1777308103994,53.64,76609.12,123.6,0.00126,0.0,0.13276]
[1777308109029,53.64,76606.46,123.6,0.00125,0.0,0.13214]
[1777308111043,53.64,76619.79,123.6,0.00128,0.0,0.13529]
[1777308112050,53.64,76628.78,123.6,0.0013,0.0,0.13746]
[1777308117086,53.64,76622.69,123.6,0.00129,0.0,0.13599]
[1777308122121,53.64,76633.93,123.6,0.00132,0.0,0.13871]
[1777308127155,53.64,76633.44,123.6,0.00132,0.0,0.13859]
[1777308132193,53.64,76630.66,123.6,0.00131,0.0,0.13792]
[1777308137229,53.64,76629.5,123.6,0.00131,0.0,0.13763]
[1777308142263,53.64,76629.96,123.6,0.00131,0.0,0.13775]
[1777308147298,53.64,76635.01,123.6,0.00132,0.0,0.13898]
[1777308152332,53.64,76633.43,123.6,0.00131,0.0,0.13783]
[1777308157368,53.64,76631.96,123.6,0.0013,0.0,0.13747]
[1777308161397,53.64,76619.33,123.6,0.00127,0.0,0.13443]
[1777308165425,53.64,76610.72,123.6,0.00125,0.0,0.1324]
[1777308170460,53.64,76611.94,123.6,0.00126,0.0,0.13269]
[1777308175495,53.64,76617.63,123.6,0.00127,0.0,0.13403]
[1777308180530,53.64,76619.67,123.6,0.00127,0.0,0.13452]
[1777308185565,53.64,76622.8,123.6,0.00128,0.0,0.13526]
[1777308188586,53.64,76636.22,123.6,0.00131,0.0,0.13851]
[1777308193621,53.64,76632.76,123.6,0.00131,0.0,0.13767]
[1777308198655,53.64,76636.28,123.6,0.00132,0.0,0.13852]
[1777308203691,53.64,76636.77,123.6,0.00132,0.0,0.13864]
[1777308208726,53.64,76633.92,123.6,0.00131,0.0,0.13795]
[1777308211746,53.64,76623.28,123.6,0.00128,0.0,0.13463]
[1777308216781,53.64,76629.62,123.6,0.00129,0.0,0.13615]
[1777308222823,53.64,76627.58,123.6,0.00129,0.0,0.13566]
[1777308227859,53.64,76624.95,123.6,0.00128,0.0,0.13503]
[1777308232894,53.64,76623.56,123.6,0.00128,0.0,0.1347]
[1777308237928,53.64,76616.66,123.6,0.00126,0.0,0.13306]
[1777308242964,53.64,76618.61,123.6,0.00126,0.0,0.13352]
[1777308247999,53.64,76624.42,123.6,0.00128,0.0,0.1349]
[1777308253034,53.64,76622.47,123.6,0.00127,0.0,0.13444]
[1777308258069,53.64,76620.71,123.6,0.00127,0.0,0.13402]
[1777308263104,53.64,76617.72,123.6,0.00126,0.0,0.13331]
[1777308268139,53.64,76618.82,123.6,0.00126,0.0,0.13357]
[1777308272167,53.64,76610.57,123.6,0.00124,0.0,0.1309]
[1777308277202,53.64,76606.38,123.6,0.00123,0.0,0.12992]
[1777308277712,53.64,76606.38,123.6,0.00123,0.0,0.12992]
[1777308279042,53.64,76603.83,123.6,0.00122,0.0,0.12934]
[1777308284253,53.64,76600.44,123.6,0.00121,0.0,0.12856]
[1777308289289,53.64,76599.36,123.6,0.00121,0.0,0.12831]
[1777308294324,53.64,76597.69,123.6,0.00121,0.0,0.12793]
[1777308299358,53.64,76598.04,123.6,0.00121,0.0,0.12801]
[1777308304394,53.64,76602.05,123.6,0.00122,0.0,0.12893]
[1777308309428,53.64,76602.65,123.6,0.00122,0.0,0.12906]
[1777308314464,53.64,76606.29,123.6,0.00123,0.0,0.1299]
[1777308317485,53.64,76615.03,123.6,0.00125,0.0,0.13194]
[1777308322519,53.64,76614.67,123.6,0.00125,0.0,0.13185]
[1777308327557,53.64,76610.37,123.6,0.00124,0.0,0.13085]
[1777308332591,53.64,76610.05,123.6,0.00123,0.0,0.13004]
[1777308338634,53.64,76612.33,123.6,0.00124,0.0,0.13057]
[1777308344677,53.64,76611.69,123.6,0.00123,0.0,0.13043]
[1777308349713,53.64,76609.77,123.6,0.00123,0.0,0.12998]
[1777308354747,53.64,76609.93,123.6,0.00123,0.0,0.13002]
[1777308359783,53.64,76611.57,123.6,0.00123,0.0,0.1304]
[1777308364818,53.64,76616.12,123.6,0.00124,0.0,0.13146]
[1777308369854,53.64,76617.48,123.6,0.00125,0.0,0.13177]
[1777308374890,53.64,76627.0,123.6,0.00127,0.0,0.13402]
[1777308379927,53.64,76631.8,123.6,0.00128,0.0,0.13517]
[1777308384962,53.64,76632.23,123.6,0.00128,0.0,0.13527]
[1777308389997,53.64,76632.72,123.6,0.00128,0.0,0.13539]
[1777308395033,53.64,76633.44,123.6,0.00128,0.0,0.13481]
[1777308399061,53.64,76616.47,123.6,0.00124,0.0,0.1308]
[1777308404095,53.64,76623.16,123.6,0.00125,0.0,0.13237]
[1777308407117,53.64,76632.53,123.6,0.00128,0.0,0.13459]
[1777308412152,53.64,76637.07,123.6,0.00129,0.0,0.13568]
[1777308417187,53.64,76641.58,123.6,0.0013,0.0,0.13677]
[1777308422223,53.64,76641.18,123.6,0.0013,0.0,0.13667]
[1777308427258,53.64,76630.0,123.6,0.00127,0.0,0.13399]
[1777308432293,53.64,76630.77,123.6,0.00127,0.0,0.13417]
[1777308437328,53.64,76629.61,123.6,0.00127,0.0,0.1339]
[1777308442364,53.64,76621.54,123.6,0.00125,0.0,0.13199]
[1777308447398,53.64,76628.75,123.6,0.00127,0.0,0.13369]
[1777308452433,53.64,76626.79,123.6,0.00126,0.0,0.13248]
[1777308457471,53.64,76623.92,123.6,0.00125,0.0,0.13181]
[1777308462506,53.64,76621.81,123.6,0.00124,0.0,0.13132]
[1777308466538,53.64,76636.96,123.6,0.00128,0.0,0.1349]
[1777308471575,53.64,76643.21,123.6,0.0013,0.0,0.1364]
[1777308476611,53.64,76640.57,123.6,0.00129,0.0,0.13577]
[1777308481646,53.64,76638.04,123.6,0.00128,0.0,0.13516]
[1777308488695,53.64,76642.19,123.6,0.00129,0.0,0.13616]
[1777308491716,53.64,76632.8,123.6,0.00127,0.0,0.13391]
[1777308496750,53.64,76619.24,123.6,0.00124,0.0,0.13072]
[1777308501786,53.64,76614.78,123.6,0.00123,0.0,0.12968]
[1777308506821,53.64,76612.48,123.6,0.00122,0.0,0.12915]
[1777308509841,53.64,76599.38,123.6,0.00119,0.0,0.12617]
[1777308514877,53.64,76598.98,123.6,0.00118,0.0,0.12537]
[1777308519912,53.64,76600.89,123.6,0.00119,0.0,0.12579]
[1777308524947,53.64,76604.25,123.6,0.0012,0.0,0.12655]
[1777308528976,53.64,76616.78,123.6,0.00123,0.0,0.12942]
[1777308534011,53.64,76618.23,123.6,0.00123,0.0,0.12975]
[1777308537252,53.64,76627.26,123.6,0.00125,0.0,0.13186]
[1777308542252,53.64,76635.73,123.6,0.00127,0.0,0.13386]
[1777308548110,53.64,76632.24,123.6,0.00126,0.0,0.13303]
[1777308553145,53.64,76623.16,123.6,0.00124,0.0,0.1309]
[1777308558182,53.64,76619.68,123.6,0.00123,0.0,0.13009]
[1777308563219,53.64,76621.7,123.6,0.00124,0.0,0.13056]
[1777308568254,53.64,76622.97,123.6,0.00124,0.0,0.13085]
[1777308573289,53.64,76622.29,123.6,0.00123,0.0,0.12996]
[1777308578324,53.64,76619.02,123.6,0.00122,0.0,0.12921]
[1777308583360,53.64,76619.61,123.6,0.00123,0.0,0.12934]
[1777308586381,53.64,76609.11,123.6,0.0012,0.0,0.12694]
[1777308591415,53.64,76607.33,123.6,0.0012,0.0,0.12654]
[1777308596451,53.64,76611.36,123.6,0.00121,0.0,0.12745]
[1777308601488,53.64,76611.2,123.6,0.00121,0.0,0.12741]
[1777308606524,53.64,76610.62,123.6,0.0012,0.0,0.12728]
[1777308611559,53.64,76613.57,123.6,0.00121,0.0,0.12795]
[1777308616594,53.64,76612.9,123.6,0.00121,0.0,0.1278]
[1777308621630,53.64,76613.27,123.6,0.00121,0.0,0.12789]
[1777308626665,53.64,76613.66,123.6,0.00121,0.0,0.12798]
[1777308631700,53.64,76608.05,123.6,0.00119,0.0,0.12598]
[1777308636735,53.64,76616.53,123.6,0.00121,0.0,0.12791]
[1777308641770,53.64,76617.44,123.6,0.00121,0.0,0.12812]
[1777308643784,53.64,76626.41,123.6,0.00123,0.0,0.13019]
[1777308648821,53.64,76628.51,123.6,0.00124,0.0,0.13067]
[1777308650835,53.64,76642.29,123.6,0.00127,0.0,0.13392]
[1777308655870,53.64,76641.62,123.6,0.00127,0.0,0.13376]
[1777308660904,53.64,76637.13,123.6,0.00126,0.0,0.1327]
[1777308666187,53.64,76638.34,123.6,0.00126,0.0,0.13298]
[1777308669085,53.64,76648.79,123.6,0.00129,0.0,0.13548]
[1777308675165,53.64,76639.52,123.6,0.00127,0.0,0.13326]
[1777308678607,53.64,76624.1,123.6,0.00123,0.0,0.12965]
[1777308684071,53.64,76622.51,123.6,0.00123,0.0,0.12928]
[1777308687093,53.64,76613.17,123.6,0.0012,0.0,0.12714]
[1777308692128,53.64,76611.83,123.6,0.00119,0.0,0.12612]
[1777308697163,53.64,76614.64,123.6,0.0012,0.0,0.12676]
[1777308702198,53.64,76615.67,123.6,0.0012,0.0,0.12699]
[1777308707233,53.64,76616.7,123.6,0.00121,0.0,0.12723]
[1777308712267,53.64,76616.08,123.6,0.0012,0.0,0.12709]
[1777308717303,53.64,76626.85,123.6,0.00123,0.0,0.12956]
[1777308721331,53.64,76641.23,123.6,0.00126,0.0,0.13292]
[1777308725359,53.64,76652.15,123.6,0.00129,0.0,0.13553]
[1777308727372,53.64,76663.21,123.6,0.00132,0.0,0.13821]
[1777308732408,53.64,76662.54,123.6,0.00132,0.0,0.13805]
[1777308737443,53.64,76656.05,123.6,0.0013,0.0,0.13647]
[1777308742478,53.64,76650.45,123.6,0.00129,0.0,0.13512]
[1777308747513,53.64,76656.0,123.6,0.0013,0.0,0.13646]
[1777308752549,53.64,76660.68,123.6,0.0013,0.0,0.13683]
[1777308757583,53.64,76666.53,123.6,0.00132,0.0,0.13826]
[1777308760605,53.64,76677.07,123.6,0.00135,0.0,0.14086]
[1777308765642,53.64,76677.5,123.6,0.00135,0.0,0.14097]
[1777308771682,53.64,76670.25,123.6,0.00133,0.0,0.13917]
[1777308776717,53.64,76665.48,123.6,0.00132,0.0,0.138]
[1777308781752,53.64,76653.6,123.6,0.00129,0.0,0.13512]
[1777308787794,53.64,76655.28,123.6,0.00129,0.0,0.13552]
[1777308792829,53.64,76653.01,123.6,0.00129,0.0,0.13498]
[1777308797864,53.64,76659.54,123.6,0.0013,0.0,0.13655]
[1777308802904,53.64,76668.27,123.6,0.00132,0.0,0.13868]
[1777308807938,53.64,76670.5,123.6,0.00133,0.0,0.13923]
[1777308812973,53.64,76674.29,123.6,0.00133,0.0,0.13939]
[1777308818011,53.64,76675.72,123.6,0.00134,0.0,0.13975]
[1777308823045,53.64,76676.66,123.6,0.00134,0.0,0.13998]
[1777308828081,53.64,76673.4,123.6,0.00133,0.0,0.13917]
[1777308833116,53.64,76672.39,123.6,0.00133,0.0,0.13892]
[1777308837144,53.64,76681.96,123.6,0.00135,0.0,0.1413]
[1777308842179,53.64,76683.43,123.6,0.00136,0.0,0.14167]
[1777308847214,53.64,76676.47,123.6,0.00134,0.0,0.13993]
[1777308852249,53.64,76677.67,123.6,0.00134,0.0,0.14023]
[1777308854262,53.64,76668.0,123.6,0.00132,0.0,0.13785]
[1777308857285,53.64,76657.7,123.6,0.00129,0.0,0.13535]
[1777308862320,53.64,76656.89,123.6,0.00129,0.0,0.13515]
[1777308867354,53.64,76657.52,123.6,0.00129,0.0,0.1353]
[1777308868744,53.64,76657.52,123.6,0.00129,0.0,0.1353]
[1777308872402,53.64,76669.57,123.6,0.00131,0.0,0.13746]
[1777308877436,53.64,76675.53,123.6,0.00133,0.0,0.13892]
[1777308882471,53.64,76676.61,123.6,0.00133,0.0,0.13919]
[1777308887506,53.64,76672.59,123.6,0.00132,0.0,0.1382]
[1777308889520,53.64,76658.59,123.6,0.00129,0.0,0.1348]
[1777308895562,53.64,76660.37,123.6,0.00129,0.0,0.13523]
[1777308900597,53.64,76660.98,123.6,0.00129,0.0,0.13538]
[1777308905632,53.64,76657.76,123.6,0.00128,0.0,0.13461]
[1777308910667,53.64,76658.29,123.6,0.00128,0.0,0.13473]
[1777308915484,53.64,76660.29,123.6,0.00129,0.0,0.13521]
[1777308920737,53.64,76662.83,123.6,0.0013,0.0,0.13583]
[1777308921744,53.64,76671.66,123.6,0.00132,0.0,0.13797]
[1777308926780,53.64,76680.05,123.6,0.00134,0.0,0.14004]
[1777308931816,53.64,76679.91,123.6,0.00133,0.0,0.13923]
[1777308936850,53.64,76680.07,123.6,0.00133,0.0,0.13927]
[1777308941886,53.64,76673.71,123.6,0.00132,0.0,0.1377]
[1777308946921,53.64,76678.7,123.6,0.00133,0.0,0.13893]
[1777308951956,53.64,76677.78,123.6,0.00133,0.0,0.1387]
[1777308956991,53.64,76678.11,123.6,0.00133,0.0,0.13878]
[1777308962027,53.64,76681.77,123.6,0.00134,0.0,0.13969]
[1777308967063,53.64,76685.0,123.6,0.00135,0.0,0.14049]
[1777308972097,53.64,76684.91,123.6,0.00134,0.0,0.14047]
[1777308977133,53.64,76684.51,123.6,0.00134,0.0,0.14037]
[1777308982168,53.64,76677.99,123.6,0.00133,0.0,0.13875]
[1777308987203,53.64,76679.38,123.6,0.00133,0.0,0.1391]
[1777308990749,53.64,76670.7,123.6,0.00131,0.0,0.13697]
[1777308994252,53.64,76665.25,123.6,0.00129,0.0,0.13489]
[1777308999287,53.64,76665.35,123.6,0.00129,0.0,0.13491]
[1777309004322,53.64,76663.54,123.6,0.00128,0.0,0.13448]
[1777309009357,53.64,76658.58,123.6,0.00127,0.0,0.13329]
[1777309015400,53.64,76658.25,123.6,0.00127,0.0,0.13322]
[1777309020435,53.64,76658.07,123.6,0.00127,0.0,0.13317]
[1777309025469,53.64,76654.84,123.6,0.00126,0.0,0.13241]
[1777309026485,53.64,76639.53,123.6,0.00123,0.0,0.12883]
[1777309027490,53.64,76627.47,123.6,0.0012,0.0,0.12608]
[1777309032525,53.64,76616.94,123.6,0.00117,0.0,0.12371]
[1777309037559,53.64,76613.16,123.6,0.00116,0.0,0.12287]
[1777309039747,53.64,76600.13,123.6,0.00113,0.0,0.12002]
[1777309040583,53.64,76590.45,123.6,0.00111,0.0,0.11794]
[1777309045618,53.64,76589.25,123.6,0.00111,0.0,0.11768]
[1777309048639,53.64,76600.29,123.6,0.00113,0.0,0.12006]
[1777309051750,53.64,76590.53,123.6,0.00111,0.0,0.11728]
[1777309057703,53.64,76584.46,123.6,0.00109,0.0,0.116]
[1777309062738,53.64,76587.53,123.6,0.0011,0.0,0.11664]
[1777309067772,53.64,76587.72,123.6,0.0011,0.0,0.11668]
[1777309072808,53.64,76583.63,123.6,0.00109,0.0,0.11582]
[1777309074824,53.64,76573.76,123.6,0.00107,0.0,0.11376]
[1777309079859,53.64,76556.9,123.6,0.00104,0.0,0.11033]
[1777309084894,53.64,76555.09,123.6,0.00103,0.0,0.10996]
[1777309089929,53.64,76553.45,123.6,0.00103,0.0,0.10963]
[1777309094963,53.64,76556.22,123.6,0.00103,0.0,0.11019]
[1777309096978,53.64,76567.99,123.6,0.00106,0.0,0.11258]
[1777309101006,53.64,76580.55,123.6,0.00109,0.0,0.11518]
[1777309104027,53.64,76589.09,123.6,0.0011,0.0,0.11697]
[1777309108054,53.64,76579.05,123.6,0.00108,0.0,0.11486]
[1777309113099,53.64,76582.13,123.6,0.00108,0.0,0.11484]
[1777309118134,53.64,76584.57,123.6,0.00109,0.0,0.11535]
[1777309123170,53.64,76587.29,123.6,0.00109,0.0,0.11592]
[1777309128205,53.64,76594.43,123.6,0.00111,0.0,0.11743]
[1777309133240,53.64,76592.07,123.6,0.0011,0.0,0.11693]
[1777309138276,53.64,76590.97,123.6,0.0011,0.0,0.11669]
[1777309143311,53.64,76595.14,123.6,0.00111,0.0,0.11758]
[1777309148348,53.64,76599.27,123.6,0.00112,0.0,0.11846]
[1777309149355,53.64,76609.5,123.6,0.00114,0.0,0.12067]
[1777309152376,53.64,76622.03,123.6,0.00117,0.0,0.12343]
[1777309157410,53.64,76617.37,123.6,0.00116,0.0,0.1224]
[1777309162446,53.64,76614.63,123.6,0.00115,0.0,0.1218]
[1777309167481,53.64,76612.16,123.6,0.00115,0.0,0.12125]
[1777309171509,53.64,76605.82,123.6,0.00113,0.0,0.11918]
[1777309176544,53.64,76596.61,123.6,0.00111,0.0,0.11721]
[1777309181579,53.64,76601.0,123.6,0.00112,0.0,0.11815]
[1777309186613,53.64,76596.31,123.6,0.00111,0.0,0.11715]
[1777309191649,53.64,76598.73,123.6,0.00111,0.0,0.11766]
[1777309194671,53.64,76610.17,123.6,0.00114,0.0,0.12012]
[1777309199705,53.64,76614.84,123.6,0.00115,0.0,0.12114]
[1777309202730,53.64,76634.5,123.6,0.00119,0.0,0.12551]
[1777309207766,53.64,76635.1,123.6,0.00119,0.0,0.12565]
[1777309208773,53.64,76626.4,123.6,0.00117,0.0,0.12369]
[1777309210786,53.64,76635.45,123.6,0.0012,0.0,0.12573]
[1777309215822,53.64,76642.14,123.6,0.00121,0.0,0.12725]
[1777309220857,53.64,76651.62,123.6,0.00123,0.0,0.12943]
[1777309224886,53.64,76662.32,123.6,0.00126,0.0,0.13193]
[1777309229922,53.64,76672.24,123.6,0.00128,0.0,0.13429]
[1777309234957,53.64,76690.31,123.6,0.00132,0.0,0.13791]
[1777309239991,53.64,76690.15,123.6,0.00132,0.0,0.13787]
[1777309242006,53.64,76705.59,123.6,0.00136,0.0,0.1417]
[1777309244020,53.64,76716.01,123.6,0.00139,0.0,0.14435]
[1777309245027,53.64,76725.32,123.6,0.00141,0.0,0.14674]
[1777309250062,53.64,76730.78,123.6,0.00143,0.0,0.14816]
[1777309253084,53.64,76713.07,123.6,0.00138,0.0,0.1436]
[1777309255098,53.64,76703.25,123.6,0.00136,0.0,0.14112]
[1777309257112,53.64,76694.43,123.6,0.00133,0.0,0.13892]
[1777309262147,53.64,76702.36,123.6,0.00135,0.0,0.14089]
[1777309267182,53.64,76694.91,123.6,0.00133,0.0,0.13904]
[1777309272218,53.64,76690.4,123.6,0.00132,0.0,0.13793]
[1777309275239,53.64,76681.25,123.6,0.0013,0.0,0.1357]
[1777309280274,53.64,76685.39,123.6,0.00131,0.0,0.13671]
[1777309284302,53.64,76699.93,123.6,0.00135,0.0,0.14029]
[1777309286316,53.64,76713.67,123.6,0.00138,0.0,0.14375]
[1777309291352,53.64,76715.94,123.6,0.00138,0.0,0.14353]
[1777309295380,53.64,76707.16,123.6,0.00136,0.0,0.14131]
[1777309300416,53.64,76718.83,123.6,0.00139,0.0,0.14426]
[1777309305451,53.64,76719.97,123.6,0.00139,0.0,0.14455]
[1777309311024,53.64,76718.04,123.6,0.00139,0.0,0.14406]
[1777309316528,53.64,76716.77,123.6,0.00138,0.0,0.14374]
[1777309318543,53.64,76707.08,123.6,0.00136,0.0,0.14129]
[1777309323577,53.64,76708.7,123.6,0.00136,0.0,0.14169]
[1777309328613,53.64,76713.78,123.6,0.00138,0.0,0.14298]
[1777309333647,53.64,76714.11,123.6,0.00138,0.0,0.14306]
[1777309338682,53.64,76713.56,123.6,0.00138,0.0,0.14292]
[1777309341704,53.64,76701.17,123.6,0.00134,0.0,0.13981]
[1777309346739,53.64,76697.78,123.6,0.00133,0.0,0.13897]
[1777309351773,53.64,76696.69,123.6,0.00132,0.0,0.13792]
[1777309357187,53.64,76698.36,123.6,0.00133,0.0,0.13833]
[1777309362851,53.64,76704.55,123.6,0.00134,0.0,0.13987]
[1777309366879,53.64,76718.52,123.6,0.00138,0.0,0.14338]
[1777309371914,53.64,76723.12,123.6,0.00139,0.0,0.14455]
[1777309373928,53.64,76712.97,123.6,0.00137,0.0,0.14198]
[1777309378963,53.64,76707.93,123.6,0.00135,0.0,0.14071]
[1777309383998,53.64,76716.03,123.6,0.00137,0.0,0.14275]
[1777309389034,53.64,76708.08,123.6,0.00135,0.0,0.14075]
[1777309394069,53.64,76711.06,123.6,0.00136,0.0,0.1415]
[1777309399103,53.64,76716.1,123.6,0.00137,0.0,0.14277]
[1777309404139,53.64,76720.01,123.6,0.00138,0.0,0.14376]
[1777309409173,53.64,76719.31,123.6,0.00138,0.0,0.14358]
[1777309414209,53.64,76721.45,123.6,0.00138,0.0,0.14332]
[1777309419244,53.64,76719.15,123.6,0.00137,0.0,0.14274]
[1777309424279,53.64,76718.78,123.6,0.00137,0.0,0.14265]
[1777309429315,53.64,76717.11,123.6,0.00137,0.0,0.14222]
[1777309432336,53.64,76729.21,123.6,0.0014,0.0,0.14531]
[1777309437371,53.64,76731.8,123.6,0.00141,0.0,0.14598]
[1777309439493,53.64,76743.31,123.6,0.00144,0.0,0.14898]
[1777309442407,53.64,76758.52,123.6,0.00148,0.0,0.15303]
[1777309447443,53.64,76753.6,123.6,0.00147,0.0,0.15171]
[1777309452478,53.64,76757.97,123.6,0.00148,0.0,0.15288]
[1777309455500,53.64,76766.92,123.6,0.00151,0.0,0.15531]
[1777309458527,53.65,76779.57,123.6,0.00154,0.0,0.15884]
[1777309461548,53.65,76790.37,123.6,0.00158,0.0,0.16198]
[1777309466583,53.66,76788.14,123.6,0.00157,0.0,0.1615]
[1777309471080,53.66,76784.14,123.6,0.00156,0.0,0.16048]
[1777309476653,53.67,76782.91,123.6,0.00155,0.0,0.15967]
[1777309479674,53.68,76771.43,123.6,0.00152,0.0,0.15669]
[1777309484711,53.7,76768.51,123.6,0.00152,0.0,0.15621]
[1777309486186,53.7,76768.51,123.6,0.00152,0.0,0.15621]
[1777309486223,53.7,76768.51,123.6,0.00152,0.0,0.15621]
[1777309494583,53.91,76780.69,123.6,0.00161,0.0,0.16528]
[1777309499824,54.11,76778.99,123.6,0.00167,0.0,0.17016]
[1777309504860,54.22,76777.67,123.6,0.0017,0.0,0.17289]
[1777309509895,54.24,76785.22,123.6,0.00173,0.0,0.17566]
[1777309514929,54.26,76779.46,123.6,0.00171,0.0,0.17444]
[1777309519965,54.28,76778.37,123.6,0.00171,0.0,0.17464]
[1777309526006,54.3,76776.86,123.6,0.00172,0.0,0.17481]
[1777309531043,54.32,76773.79,123.6,0.0017,0.0,0.17348]
[1777309536078,54.37,76771.39,123.6,0.00171,0.0,0.17423]
[1777309540106,54.46,76762.3,123.6,0.00171,0.0,0.17386]
[1777309545141,54.55,76751.95,123.6,0.0017,0.0,0.17328]
[1777309550177,54.64,76753.07,123.6,0.00173,0.0,0.17617]
[1777309555212,54.74,76746.67,123.6,0.00174,0.0,0.17689]
[1777309560247,54.76,76746.86,123.6,0.00175,0.0,0.17753]
[1777309565281,54.78,76750.34,123.6,0.00177,0.0,0.17916]
[1777309570317,54.8,76747.79,123.6,0.00176,0.0,0.17907]
[1777309575351,54.82,76748.78,123.6,0.00177,0.0,0.17993]
[1777309580387,54.84,76747.79,123.6,0.00178,0.0,0.18019]
[1777309583408,54.85,76736.43,123.6,0.00174,0.0,0.17709]
[1777309588442,54.99,76731.32,123.6,0.00177,0.0,0.17927]
[1777309593477,55.05,76727.58,123.6,0.00176,0.0,0.17879]
[1777309597507,55.06,76715.87,123.6,0.00173,0.0,0.17574]
[1777309600528,55.19,76704.32,123.6,0.00173,0.0,0.17592]
[1777309603221,55.28,76704.64,123.6,0.00176,0.0,0.17841]
[1777309603926,55.32,76704.63,123.6,0.00177,0.0,0.17958]
[1777309606570,55.41,76713.32,123.6,0.00183,0.0,0.18463]
[1777309611605,55.43,76716.56,123.6,0.00184,0.0,0.18617]
[1777309616640,55.44,76716.76,123.6,0.00185,0.0,0.18675]
[1777309621675,55.46,76717.01,123.6,0.00186,0.0,0.18734]
[1777309623689,55.47,76725.58,123.6,0.00189,0.0,0.19024]
[1777309628727,55.49,76727.75,123.6,0.0019,0.0,0.19141]
[1777309633762,55.5,76733.13,123.6,0.00192,0.0,0.19359]
[1777309638797,55.51,76729.15,123.6,0.00191,0.0,0.19258]
[1777309643835,55.53,76727.07,123.6,0.00191,0.0,0.19238]
[1777309648871,55.54,76726.84,123.6,0.00192,0.0,0.19277]
[1777309653904,55.56,76727.64,123.6,0.00191,0.0,0.19247]
[1777309658940,55.57,76733.84,123.6,0.00194,0.0,0.19491]
[1777309663975,55.59,76728.65,123.6,0.00193,0.0,0.19369]
[1777309669010,55.6,76721.15,123.6,0.00191,0.0,0.19174]
[1777309674068,55.62,76722.13,123.6,0.00191,0.0,0.19252]
[1777309679102,55.64,76720.23,123.6,0.00191,0.0,0.19237]
[1777309684186,55.65,76716.32,123.6,0.0019,0.0,0.1915]
[1777309689191,55.65,76711.37,123.6,0.00189,0.0,0.19002]
[1777309695214,55.66,76711.14,123.6,0.00189,0.0,0.19024]
[1777309700249,55.66,76715.83,123.6,0.00191,0.0,0.19173]
[1777309705284,55.67,76713.06,123.6,0.0019,0.0,0.19094]
[1777309710319,55.67,76714.72,123.6,0.0019,0.0,0.19166]
[1777309713339,55.68,76728.3,123.6,0.00194,0.0,0.19527]
[1777309718375,55.69,76732.95,123.6,0.00196,0.0,0.19696]
[1777309723410,55.69,76729.78,123.6,0.00195,0.0,0.19609]
[1777309728445,55.71,76728.42,123.6,0.00195,0.0,0.19607]
[1777309730458,55.71,76719.45,123.6,0.00192,0.0,0.19326]
[1777309731467,55.71,76700.11,123.6,0.00186,0.0,0.18716]
[1777309732476,55.71,76687.72,123.6,0.00182,0.0,0.18334]
[1777309737509,55.73,76681.28,123.6,0.0018,0.0,0.18204]
[1777309741536,55.79,76670.22,123.6,0.00178,0.0,0.18017]
[1777309746575,55.95,76669.4,123.6,0.00183,0.0,0.18455]
[1777309751611,55.96,76659.06,123.6,0.0018,0.0,0.18174]
[1777309753624,56.05,76649.96,123.6,0.00179,0.0,0.18126]
[1777309758660,56.18,76647.37,123.6,0.00182,0.0,0.1841]
[1777309763696,56.25,76651.57,123.6,0.00186,0.0,0.18739]
[1777309768730,56.29,76649.51,123.6,0.00187,0.0,0.18793]
[1777309773766,56.3,76648.99,123.6,0.00186,0.0,0.1872]
[1777309778801,56.32,76655.1,123.6,0.00188,0.0,0.18944]
[1777309783835,56.33,76653.93,123.6,0.00188,0.0,0.18939]
[1777309787863,56.34,76667.83,123.6,0.00193,0.0,0.19409]
[1777309793905,56.35,76681.74,123.6,0.00199,0.0,0.19898]
[1777309798940,56.36,76689.48,123.6,0.00202,0.0,0.20182]
[1777309802970,56.37,76677.19,123.6,0.00198,0.0,0.19804]
[1777309808007,56.38,76671.31,123.6,0.00196,0.0,0.19647]
[1777309813042,56.42,76661.87,123.6,0.00194,0.0,0.19442]
[1777309818080,56.45,76665.55,123.6,0.00196,0.0,0.1966]
[1777309823115,56.46,76661.25,123.6,0.00195,0.0,0.19556]
[1777309828150,56.47,76661.96,123.6,0.00196,0.0,0.19614]
[1777309834192,56.49,76660.76,123.6,0.00195,0.0,0.19513]
[1777309839227,56.5,76660.76,123.6,0.00195,0.0,0.19548]
[1777309844261,56.51,76659.9,123.6,0.00195,0.0,0.19555]
[1777309847283,56.52,76650.79,123.6,0.00192,0.0,0.19287]
[1777309852318,56.53,76652.28,123.6,0.00193,0.0,0.19372]
[1777309857353,56.55,76650.81,123.6,0.00193,0.0,0.19362]
[1777309861383,56.56,76642.09,123.6,0.0019,0.0,0.19116]
[1777309865435,56.64,76652.99,123.6,0.00197,0.0,0.19703]
[1777309870456,56.65,76659.14,123.6,0.00199,0.0,0.1994]
[1777309875491,56.66,76663.25,123.6,0.00201,0.0,0.20109]
[1777309880530,56.68,76671.05,123.6,0.00205,0.0,0.20401]
[1777309881534,56.68,76698.87,123.6,0.00215,0.0,0.21343]
[1777309886570,56.68,76699.09,123.6,0.00215,0.0,0.21369]
[1777309891606,56.69,76691.03,123.6,0.00211,0.0,0.21001]
[1777309896641,56.7,76694.67,123.6,0.00213,0.0,0.21144]
[1777309899662,56.7,76704.44,123.6,0.00217,0.0,0.21493]
[1777309904697,56.7,76708.52,123.6,0.00218,0.0,0.21648]
[1777309909732,56.71,76709.79,123.6,0.00219,0.0,0.21705]
[1777309914767,56.71,76708.04,123.6,0.00218,0.0,0.21657]
[1777309919801,56.72,76708.78,123.6,0.00219,0.0,0.21696]
[1777309924837,56.72,76706.55,123.6,0.00218,0.0,0.21631]
[1777309929873,56.73,76706.78,123.6,0.00218,0.0,0.21653]
[1777309934908,56.73,76709.97,123.6,0.0022,0.0,0.21778]
[1777309939943,56.73,76715.46,123.6,0.00222,0.0,0.21983]
[1777309944978,56.74,76713.99,123.6,0.00222,0.0,0.21942]
[1777309949007,56.74,76723.47,123.6,0.00225,0.0,0.22291]
[1777309954042,56.74,76725.33,123.6,0.00225,0.0,0.22253]
[1777309959077,56.75,76723.18,123.6,0.00224,0.0,0.22183]
[1777309963106,56.75,76738.01,123.6,0.0023,0.0,0.2272]
[1777309968141,56.75,76742.11,123.6,0.00232,0.0,0.2287]
[1777309973175,56.75,76742.68,123.6,0.00232,0.0,0.22891]
[1777309976197,56.75,76733.95,123.6,0.00229,0.0,0.22574]
[1777309981234,56.75,76726.07,123.6,0.00226,0.0,0.22295]
[1777309986269,56.75,76721.57,123.6,0.00224,0.0,0.22141]
[1777309991303,56.75,76719.87,123.6,0.00223,0.0,0.22088]
[1777309996339,56.76,76719.67,123.6,0.00223,0.0,0.22089]
[1777310001374,56.76,76719.14,123.6,0.00223,0.0,0.22079]
[1777310006409,56.76,76718.47,123.6,0.00223,0.0,0.22063]
[1777310011444,56.76,76719.51,123.6,0.00222,0.0,0.21994]
[1777310016480,56.77,76719.32,123.6,0.00222,0.0,0.21996]
[1777310018494,56.77,76706.37,123.6,0.00218,0.0,0.21547]
[1777310023529,56.77,76709.96,123.6,0.00219,0.0,0.21685]
[1777310028565,56.78,76711.35,123.6,0.0022,0.0,0.21745]
[1777310033599,56.78,76710.79,123.6,0.0022,0.0,0.21738]
[1777310039642,56.78,76711.89,123.6,0.0022,0.0,0.2179]
[1777310044677,56.79,76711.01,123.6,0.0022,0.0,0.21771]
[1777310049879,56.79,76713.13,123.6,0.00221,0.0,0.21855]
[1777310055755,56.8,76712.46,123.6,0.00221,0.0,0.21847]
[1777310060790,56.8,76712.43,123.6,0.00221,0.0,0.21857]
[1777310065825,56.8,76710.2,123.6,0.0022,0.0,0.2179]
[1777310070861,56.81,76709.36,123.6,0.0022,0.0,0.21775]
[1777310075895,56.81,76709.73,123.6,0.00219,0.0,0.21689]
[1777310082944,56.82,76710.76,123.6,0.0022,0.0,0.21743]
[1777310087979,56.82,76703.23,123.6,0.00217,0.0,0.21494]
[1777310093016,56.83,76696.55,123.6,0.00215,0.0,0.21281]
[1777310098051,56.83,76699.27,123.6,0.00216,0.0,0.21391]
[1777310102080,56.84,76715.9,123.6,0.00222,0.0,0.21983]
[1777310103085,56.84,76725.74,123.6,0.00226,0.0,0.22334]
[1777310106107,56.84,76715.47,123.6,0.00222,0.0,0.21976]
[1777310108120,56.84,76707.02,123.6,0.00219,0.0,0.21684]
[1777310113155,56.85,76701.36,123.6,0.00217,0.0,0.21502]
[1777310118191,56.85,76698.36,123.6,0.00216,0.0,0.21423]
[1777310123226,56.86,76701.41,123.6,0.00218,0.0,0.21555]
[1777310128263,56.87,76697.19,123.6,0.00216,0.0,0.21424]
[1777310133298,56.87,76696.62,123.6,0.00215,0.0,0.2131]
[1777310138333,56.88,76696.74,123.6,0.00215,0.0,0.21327]
[1777310143368,56.88,76697.01,123.6,0.00216,0.0,0.2136]
[1777310148404,56.89,76696.22,123.6,0.00216,0.0,0.21355]
[1777310153439,56.9,76689.62,123.6,0.00213,0.0,0.21151]
[1777310158473,56.9,76691.09,123.6,0.00214,0.0,0.21219]
[1777310163509,56.91,76693.78,123.6,0.00215,0.0,0.2133]
[1777310168544,56.92,76698.42,123.6,0.00217,0.0,0.21505]
[1777310173579,56.92,76698.46,123.6,0.00218,0.0,0.21523]
[1777310178613,56.93,76696.16,123.6,0.00217,0.0,0.21459]
[1777310183652,56.93,76702.09,123.6,0.00219,0.0,0.21682]
[1777310188688,56.94,76701.59,123.6,0.00219,0.0,0.2169]
[1777310193723,56.95,76705.24,123.6,0.0022,0.0,0.21729]
[1777310198758,56.95,76704.27,123.6,0.0022,0.0,0.21711]
[1777310203793,56.96,76704.46,123.6,0.0022,0.0,0.21731]
[1777310207821,56.96,76713.71,123.6,0.00224,0.0,0.22068]
[1777310211849,56.97,76728.59,123.6,0.0023,0.0,0.22616]
[1777310216884,56.97,76727.87,123.6,0.0023,0.0,0.22605]
[1777310221919,56.98,76726.46,123.6,0.00229,0.0,0.22569]
[1777310226954,56.98,76730.65,123.6,0.00231,0.0,0.22735]
[1777310231993,56.98,76749.24,123.6,0.00239,0.0,0.2343]
[1777310237029,56.99,76750.04,123.6,0.00239,0.0,0.23467]
[1777310242063,56.99,76758.17,123.6,0.00243,0.0,0.23775]
[1777310247098,56.99,76758.8,123.6,0.00243,0.0,0.23799]
[1777310252133,56.99,76759.66,123.6,0.00242,0.0,0.2371]
[1777310257169,56.99,76757.86,123.6,0.00241,0.0,0.23643]
[1777310262204,56.99,76745.27,123.6,0.00236,0.0,0.23178]
[1777310267239,56.99,76742.84,123.6,0.00235,0.0,0.23095]
[1777310272273,56.99,76741.44,123.6,0.00235,0.0,0.2305]
[1777310277312,56.99,76745.17,123.6,0.00236,0.0,0.23194]
[1777310282347,57.0,76745.7,123.6,0.00237,0.0,0.2322]
[1777310287382,57.0,76740.61,123.6,0.00235,0.0,0.23039]
[1777310292417,57.0,76732.8,123.6,0.00232,0.0,0.22763]
[1777310296445,57.0,76723.76,123.6,0.00228,0.0,0.22448]
[1777310297451,57.0,76710.76,123.6,0.00223,0.0,0.21989]
[1777310302486,57.01,76700.26,123.6,0.00219,0.0,0.21644]
[1777310303494,57.01,76691.82,123.6,0.00216,0.0,0.21357]
[1777310308019,57.02,76683.27,123.6,0.00213,0.0,0.21082]
[1777310310247,57.02,76671.98,123.6,0.00209,0.0,0.20704]
[1777310311552,57.02,76664.89,123.6,0.00205,0.0,0.20363]
[1777310315584,57.04,76650.59,123.6,0.00201,0.0,0.19966]
[1777310319612,57.05,76640.26,123.6,0.00197,0.0,0.1965]
[1777310324649,57.06,76638.22,123.6,0.00197,0.0,0.19608]
[1777310329683,57.06,76638.58,123.6,0.00197,0.0,0.19642]
[1777310335726,57.08,76644.05,123.6,0.002,0.0,0.19851]
[1777310338746,57.08,76653.48,123.6,0.00203,0.0,0.20175]
[1777310343781,57.09,76655.72,123.6,0.00204,0.0,0.20278]
[1777310348818,57.1,76663.07,123.6,0.00207,0.0,0.20549]
[1777310353853,57.11,76665.7,123.6,0.00208,0.0,0.20661]
[1777310358888,57.12,76661.35,123.6,0.00207,0.0,0.20537]
[1777310363924,57.12,76664.03,123.6,0.00208,0.0,0.20636]
[1777310368959,57.12,76664.08,123.6,0.00208,0.0,0.20645]
[1777310373994,57.13,76666.66,123.6,0.00208,0.0,0.20633]
[1777310379029,57.14,76667.71,123.6,0.00209,0.0,0.20692]
[1777310384065,57.14,76665.86,123.6,0.00208,0.0,0.20637]
[1777310389099,57.14,76665.93,123.6,0.00208,0.0,0.2065]
[1777310394134,57.15,76665.88,123.6,0.00209,0.0,0.2066]
[1777310397156,57.15,76674.32,123.6,0.00212,0.0,0.2095]
[1777310402472,57.15,76676.74,123.6,0.00213,0.0,0.21035]
[1777310410632,57.15,76678.19,123.6,0.00213,0.0,0.21084]
[1777310417297,57.15,76667.71,123.6,0.00209,0.0,0.20732]
[1777310422332,57.15,76661.66,123.6,0.00207,0.0,0.20531]
[1777310427367,57.15,76660.98,123.6,0.00207,0.0,0.20508]
[1777310432402,57.15,76660.77,123.6,0.00206,0.0,0.20393]
[1777310436430,57.15,76650.37,123.6,0.00202,0.0,0.20053]
[1777310441465,57.15,76645.24,123.6,0.002,0.0,0.19895]
[1777310445493,57.16,76636.23,123.6,0.00197,0.0,0.19624]
[1777310450530,57.17,76635.41,123.6,0.00197,0.0,0.19621]
[1777310456579,57.17,76635.36,123.6,0.00198,0.0,0.19647]
[1777310461612,57.18,76645.01,123.6,0.00201,0.0,0.1998]
[1777310466647,57.19,76644.66,123.6,0.00201,0.0,0.19994]
[1777310471682,57.2,76653.83,123.6,0.00205,0.0,0.20324]
[1777310476717,57.21,76648.27,123.6,0.00203,0.0,0.20171]
[1777310481752,57.22,76651.12,123.6,0.00205,0.0,0.20287]
[1777310486787,57.23,76658.45,123.6,0.00208,0.0,0.20551]
[1777310490816,57.24,76649.52,123.6,0.00205,0.0,0.2028]
[1777310495851,57.24,76644.83,123.6,0.00202,0.0,0.20043]
[1777310500886,57.25,76645.9,123.6,0.00203,0.0,0.20098]
[1777310505921,57.26,76645.17,123.6,0.00203,0.0,0.20094]
[1777310510955,57.26,76645.47,123.6,0.00203,0.0,0.20123]
[1777310515991,57.27,76645.56,123.6,0.00203,0.0,0.20145]
[1777310520315,57.27,76654.29,123.6,0.00206,0.0,0.20444]
[1777310526060,57.28,76651.79,123.6,0.00206,0.0,0.20378]
[1777310531095,57.29,76658.65,123.6,0.00208,0.0,0.20621]
[1777310532103,57.29,76669.49,123.6,0.00212,0.0,0.20986]
[1777310537138,57.29,76676.59,123.6,0.00215,0.0,0.21235]
[1777310542172,57.29,76676.74,123.6,0.00215,0.0,0.21246]
[1777310548215,57.3,76676.36,123.6,0.00215,0.0,0.21256]
[1777310553249,57.3,76677.45,123.6,0.00215,0.0,0.21199]
[1777310558286,57.31,76670.01,123.6,0.00212,0.0,0.20966]
[1777310563321,57.32,76674.65,123.6,0.00214,0.0,0.21142]
[1777310568355,57.32,76676.29,123.6,0.00215,0.0,0.21218]
[1777310573391,57.33,76683.25,123.6,0.00218,0.0,0.21471]
[1777310578425,57.33,76682.57,123.6,0.00218,0.0,0.21462]
[1777310583461,57.34,76682.31,123.6,0.00218,0.0,0.21467]
[1777310585475,57.34,76673.77,123.6,0.00215,0.0,0.21181]
[1777310590510,57.35,76673.94,123.6,0.00215,0.0,0.21205]
[1777310595661,57.35,76680.74,123.6,0.00218,0.0,0.21442]
[1777310595771,57.35,76705.67,123.6,0.00227,0.0,0.22313]
[1777310596640,57.35,76752.03,123.6,0.00246,0.0,0.24017]
[1777310598586,57.35,76737.46,123.6,0.0024,0.0,0.23471]
[1777310600601,57.35,76759.9,123.6,0.0025,0.0,0.24317]
[1777310602615,57.35,76748.04,123.6,0.00245,0.0,0.23867]
[1777310607651,57.35,76753.59,123.6,0.00247,0.0,0.24077]
[1777310609665,57.35,76718.31,123.6,0.00232,0.0,0.2277]
[1777310614702,57.35,76714.56,123.6,0.0023,0.0,0.22529]
[1777310619737,57.36,76713.32,123.6,0.0023,0.0,0.22498]
[1777310624771,57.36,76714.68,123.6,0.0023,0.0,0.22563]
[1777310629806,57.37,76719.77,123.6,0.00232,0.0,0.22759]
[1777310631828,57.37,76732.33,123.6,0.00238,0.0,0.23222]
[1777310632829,57.37,76743.02,123.6,0.00242,0.0,0.23619]
[1777310637864,57.37,76748.42,123.6,0.00244,0.0,0.23822]
[1777310642899,57.37,76756.21,123.6,0.00248,0.0,0.24116]
[1777310646928,57.37,76768.58,123.6,0.00253,0.0,0.24591]
[1777310651963,57.37,76766.66,123.6,0.00252,0.0,0.24516]
[1777310656006,57.37,76785.96,123.6,0.00261,0.0,0.25271]
[1777310661052,57.37,76794.09,123.6,0.00264,0.0,0.25594]
[1777310662230,57.37,76803.21,123.6,0.00269,0.0,0.25961]
[1777310668101,57.37,76804.32,123.6,0.00269,0.0,0.26006]
[1777310673136,57.37,76797.82,123.6,0.00265,0.0,0.25614]
[1777310677164,57.37,76787.47,123.6,0.0026,0.0,0.25223]
[1777310682198,57.37,76783.54,123.6,0.00259,0.0,0.25068]
[1777310687233,57.37,76782.29,123.6,0.00258,0.0,0.25019]
[1777310692268,57.37,76782.65,123.6,0.00258,0.0,0.25033]
[1777310694283,57.37,76772.88,123.6,0.00254,0.0,0.24652]
[1777310699317,57.37,76772.42,123.6,0.00254,0.0,0.24634]
[1777310704353,57.37,76764.82,123.6,0.0025,0.0,0.24341]
[1777310709387,57.37,76764.3,123.6,0.0025,0.0,0.24321]
[1777310710395,57.37,76775.46,123.6,0.00255,0.0,0.24752]
[1777310714423,57.37,76783.95,123.6,0.00259,0.0,0.25084]
[1777310719457,57.37,76790.28,123.6,0.00262,0.0,0.25334]
[1777310724493,57.37,76794.17,123.6,0.00263,0.0,0.25489]
[1777310729528,57.37,76796.03,123.6,0.00264,0.0,0.25563]
[1777310732549,57.37,76808.99,123.6,0.00269,0.0,0.25955]
[1777310733557,57.37,76826.04,123.6,0.00277,0.0,0.26654]
[1777310734564,57.37,76842.13,123.6,0.00284,0.0,0.27329]
[1777310736578,57.37,76832.52,123.6,0.0028,0.0,0.26924]
[1777310741613,57.37,76833.1,123.6,0.0028,0.0,0.26949]
[1777310743627,57.37,76842.79,123.6,0.00285,0.0,0.27357]
[1777310748662,57.37,76843.14,123.6,0.00285,0.0,0.27372]
[1777310751684,57.37,76834.12,123.6,0.00281,0.0,0.26991]
[1777310756719,57.37,76834.73,123.6,0.00281,0.0,0.27017]
[1777310761753,57.37,76845.03,123.6,0.00286,0.0,0.27452]
[1777310763768,57.37,76860.3,123.6,0.00293,0.0,0.28109]
[1777310768803,57.38,76858.23,123.6,0.00293,0.0,0.28039]
[1777310773838,57.38,76856.25,123.6,0.00292,0.0,0.27954]
[1777310776859,57.38,76867.95,123.6,0.00298,1e-05,0.28463]
[1777310781894,57.38,76869.98,123.6,0.00299,1e-05,0.28572]
[1777310786931,57.41,76871.46,123.6,0.00301,1e-05,0.28735]
[1777310791966,57.43,76868.99,123.6,0.00299,1e-05,0.28582]
[1777310797001,57.46,76873.64,123.6,0.00303,1e-05,0.28884]
[1777310798008,57.47,76854.1,123.6,0.00293,0.0,0.28046]
[1777310803042,57.48,76841.51,123.6,0.00287,0.0,0.27547]
[1777310807071,57.48,76850.13,123.6,0.00291,0.0,0.27916]
[1777310809085,57.48,76862.88,123.6,0.00298,1e-05,0.28491]
[1777310814120,57.51,76858.04,123.6,0.00297,1e-05,0.28379]
[1777310819155,57.53,76862.66,123.6,0.003,1e-05,0.28682]
[1777310824190,57.56,76861.57,123.6,0.00301,1e-05,0.28732]
[1777310829224,57.58,76866.09,123.6,0.00304,1e-05,0.29009]
[1777310834260,57.61,76860.14,123.6,0.00302,1e-05,0.28842]
[1777310839298,57.63,76858.2,123.6,0.00302,1e-05,0.28853]
[1777310842319,57.64,76845.12,123.6,0.00296,1e-05,0.28317]
[1777310846347,57.65,76836.3,123.6,0.00292,0.0,0.27956]
[1777310851865,57.65,76833.56,123.6,0.00291,0.0,0.27838]
[1777310857425,57.65,76832.74,123.6,0.00289,0.0,0.27665]
[1777310862459,57.65,76839.42,123.6,0.00292,0.0,0.27952]
[1777310867495,57.65,76841.65,123.6,0.00293,0.0,0.28048]
[1777310872530,57.65,76852.04,123.6,0.00298,1e-05,0.285]
[1777310877565,57.65,76856.45,123.6,0.00301,1e-05,0.28713]
[1777310881593,57.66,76847.74,123.6,0.00297,1e-05,0.28369]
[1777310886629,57.66,76850.48,123.6,0.00298,1e-05,0.28489]
[1777310892670,57.66,76849.43,123.6,0.00298,1e-05,0.28443]
[1777310894685,57.66,76859.03,123.6,0.00303,1e-05,0.28866]
[1777310899720,57.68,76861.38,123.6,0.00304,1e-05,0.29027]
[1777310904755,57.7,76859.78,123.6,0.00305,1e-05,0.2905]
[1777310905762,57.71,76876.28,123.6,0.00314,1e-05,0.29811]
[1777310910802,57.73,76878.99,123.6,0.00316,1e-05,0.30023]
[1777310915837,57.75,76883.36,123.6,0.00318,1e-05,0.30162]
[1777310920874,57.77,76877.74,123.6,0.00316,1e-05,0.29989]
[1777310925909,57.84,76872.23,123.6,0.00316,1e-05,0.29989]
[1777310927924,57.85,76860.31,123.6,0.0031,1e-05,0.29483]
[1777310932959,57.87,76858.85,123.6,0.0031,1e-05,0.29509]
[1777310937994,57.89,76849.13,123.6,0.00306,1e-05,0.29164]
[1777310942024,57.9,76839.54,123.6,0.00302,1e-05,0.28759]
[1777310947058,57.9,76843.35,123.6,0.00304,1e-05,0.28927]
[1777310952094,57.91,76846.62,123.6,0.00306,1e-05,0.29109]
[1777310957129,57.93,76847.09,123.6,0.00307,1e-05,0.29223]
[1777310962163,57.96,76845.05,123.6,0.00307,1e-05,0.29225]
[1777310967199,57.98,76842.91,123.6,0.00307,1e-05,0.29222]
[1777310969214,57.99,76834.39,123.6,0.00303,1e-05,0.28882]
[1777310974252,58.0,76833.82,123.6,0.00302,1e-05,0.28733]
[1777310979287,58.0,76831.81,123.6,0.00301,1e-05,0.28645]
[1777310984328,58.0,76828.81,123.6,0.00299,1e-05,0.28514]
[1777310990370,58.0,76826.23,123.6,0.00298,1e-05,0.28402]
[1777310995404,58.0,76831.85,123.6,0.00301,1e-05,0.28647]
[1777311000440,58.02,76829.08,123.6,0.003,1e-05,0.28622]
[1777311005475,58.05,76830.44,123.6,0.00302,1e-05,0.28777]
[1777311009504,58.07,76844.06,123.6,0.0031,1e-05,0.29456]
[1777311012525,58.08,76859.1,123.6,0.00318,1e-05,0.3019]
[1777311015556,58.09,76869.92,123.6,0.00325,1e-05,0.30737]
[1777311020585,58.11,76885.21,123.6,0.00334,1e-05,0.31531]
[1777311024613,58.13,76895.67,123.6,0.00341,1e-05,0.32086]
[1777311029648,58.14,76893.96,123.6,0.0034,1e-05,0.3207]
[1777311034682,58.16,76892.24,123.6,0.00339,1e-05,0.31901]
[1777311039720,58.18,76888.66,123.6,0.00337,1e-05,0.31798]
[1777311044754,58.19,76891.03,123.6,0.0034,1e-05,0.3198]
[1777311049789,58.21,76891.58,123.6,0.00341,1e-05,0.32073]
[1777311053816,58.22,76900.02,123.6,0.00346,1e-05,0.32534]
[1777311058851,58.26,76899.42,123.6,0.00348,1e-05,0.32676]
[1777311063887,58.28,76888.52,123.6,0.00342,1e-05,0.32209]
[1777311068922,58.29,76895.91,123.6,0.00347,1e-05,0.32632]
[1777311071098,58.3,76907.03,123.6,0.00354,1e-05,0.33203]
[1777311077988,58.32,76913.07,123.6,0.00358,1e-05,0.33581]
[1777311083026,58.33,76919.08,123.6,0.00363,1e-05,0.33935]
[1777311088061,58.34,76913.33,123.6,0.0036,1e-05,0.33692]
[1777311093096,58.36,76911.86,123.6,0.00358,1e-05,0.33519]
[1777311098131,58.37,76907.81,123.6,0.00356,1e-05,0.33369]
[1777311103166,58.38,76907.88,123.6,0.00357,1e-05,0.33405]
[1777311105180,58.38,76897.87,123.6,0.00351,1e-05,0.32933]
[1777311107193,58.39,76881.82,123.6,0.00342,1e-05,0.32176]
[1777311112229,58.4,76876.04,123.6,0.0034,1e-05,0.31966]
[1777311117264,58.42,76876.61,123.6,0.00341,1e-05,0.32061]
[1777311122299,58.43,76878.6,123.6,0.00343,1e-05,0.32209]
[1777311127334,58.45,76877.74,123.6,0.00343,1e-05,0.32233]
[1777311132369,58.47,76876.4,123.6,0.00343,1e-05,0.32233]
[1777311137404,58.48,76871.81,123.6,0.00341,1e-05,0.3208]
[1777311142439,58.5,76872.47,123.6,0.00342,1e-05,0.32179]
[1777311147473,58.52,76873.18,123.6,0.00343,1e-05,0.32279]
[1777311152508,58.53,76870.16,123.6,0.00341,1e-05,0.32044]
[1777311155530,58.54,76860.68,123.6,0.00336,1e-05,0.31633]
[1777311160565,58.55,76867.82,123.6,0.00341,1e-05,0.32015]
[1777311165601,58.57,76867.48,123.6,0.00341,1e-05,0.32052]
[1777311170636,58.58,76868.87,123.6,0.00342,1e-05,0.32173]
[1777311175671,58.6,76871.54,123.6,0.00345,1e-05,0.32368]
[1777311180706,58.61,76871.64,123.6,0.00346,1e-05,0.32438]
[1777311185741,58.63,76872.19,123.6,0.00347,1e-05,0.3253]
[1777311191782,58.65,76872.39,123.6,0.00348,1e-05,0.32617]
[1777311196821,58.66,76871.98,123.6,0.00348,1e-05,0.32661]
[1777311201855,58.68,76875.63,123.6,0.00351,1e-05,0.32902]
[1777311206891,58.69,76876.21,123.6,0.00352,1e-05,0.32992]
[1777311211926,58.71,76884.89,123.6,0.00356,1e-05,0.33319]
[1777311215954,58.72,76894.44,123.6,0.00362,1e-05,0.33838]
[1777311220989,58.73,76894.17,123.6,0.00363,1e-05,0.33877]
[1777311226025,58.74,76894.94,123.6,0.00364,1e-05,0.33967]
[1777311231060,58.75,76900.98,123.6,0.00368,1e-05,0.34322]
[1777311236094,58.76,76901.02,123.6,0.00369,1e-05,0.3437]
[1777311241130,58.78,76908.37,123.6,0.00374,1e-05,0.3479]
[1777311246165,58.78,76910.57,123.6,0.00375,1e-05,0.34943]
[1777311250193,58.79,76901.51,123.6,0.0037,1e-05,0.34511]
[1777311255228,58.8,76894.23,123.6,0.00366,1e-05,0.34187]
[1777311260263,58.82,76894.26,123.6,0.00367,1e-05,0.34244]
[1777311265297,58.83,76898.84,123.6,0.0037,1e-05,0.34522]
[1777311270332,58.84,76905.3,123.6,0.00375,1e-05,0.34896]
[1777311276377,58.85,76905.76,123.6,0.00374,1e-05,0.34805]
[1777311281412,58.86,76904.41,123.6,0.00374,1e-05,0.34778]
[1777311286446,58.87,76914.76,123.6,0.00381,1e-05,0.3535]
[1777311291482,58.88,76900.84,123.6,0.00372,1e-05,0.34671]
[1777311296518,58.89,76906.24,123.6,0.00376,1e-05,0.34988]
[1777311298531,58.89,76915.56,123.6,0.00382,1e-05,0.35485]
[1777311303567,58.9,76912.21,123.6,0.0038,1e-05,0.35345]
[1777311308601,58.9,76917.12,123.6,0.00384,1e-05,0.35632]
[1777311313637,58.91,76917.0,123.6,0.00384,1e-05,0.35657]
[1777311318672,58.92,76920.78,123.6,0.00387,1e-05,0.35885]
[1777311323711,58.93,76909.84,123.6,0.0038,1e-05,0.35342]
[1777311328746,58.93,76912.95,123.6,0.00383,1e-05,0.35537]
[1777311333780,58.94,76898.61,123.6,0.00373,1e-05,0.34664]
[1777311338815,58.95,76901.17,123.6,0.00375,1e-05,0.34834]
[1777311343851,58.96,76897.62,123.6,0.00373,1e-05,0.34692]
[1777311348886,58.97,76883.06,123.6,0.00365,1e-05,0.33996]
[1777311353947,58.98,76879.87,123.6,0.00363,1e-05,0.33884]
[1777311359058,58.99,76872.89,123.6,0.0036,1e-05,0.33577]
[1777311362003,59.0,76859.66,123.6,0.00353,1e-05,0.32971]
[1777311367039,59.0,76865.02,123.6,0.00356,1e-05,0.33245]
[1777311372074,59.0,76873.0,123.6,0.00361,1e-05,0.33638]
[1777311377109,59.01,76885.5,123.6,0.00368,1e-05,0.34304]
[1777311382144,59.02,76889.01,123.6,0.00371,1e-05,0.34527]
[1777311387179,59.03,76889.54,123.6,0.00372,1e-05,0.34598]
[1777311392564,59.04,76897.13,123.6,0.00375,1e-05,0.34855]
[1777311398261,59.06,76904.05,123.6,0.0038,1e-05,0.35267]
[1777311403295,59.06,76905.95,123.6,0.00382,1e-05,0.35402]
[1777311408332,59.07,76906.91,123.6,0.00383,1e-05,0.35487]
[1777311413368,59.08,76906.61,123.6,0.00383,1e-05,0.35505]
[1777311418402,59.09,76903.86,123.6,0.00382,1e-05,0.35396]
[1777311423438,59.1,76901.63,123.6,0.00381,1e-05,0.35321]
[1777311427466,59.1,76888.24,123.6,0.00373,1e-05,0.34663]
[1777311432501,59.11,76885.52,123.6,0.00372,1e-05,0.34567]
[1777311437536,59.12,76882.03,123.6,0.0037,1e-05,0.34434]
[1777311442570,59.13,76888.17,123.6,0.00374,1e-05,0.34789]
[1777311447605,59.14,76888.66,123.6,0.00375,1e-05,0.34854]
[1777311451634,59.15,76882.43,123.6,0.0037,1e-05,0.34406]
[1777311453647,59.16,76894.4,123.6,0.00378,1e-05,0.35033]
[1777311458682,59.16,76892.88,123.6,0.00377,1e-05,0.34994]
[1777311463718,59.17,76891.23,123.6,0.00377,1e-05,0.34949]
[1777311469554,59.18,76891.15,123.6,0.00377,1e-05,0.34978]
[1777311473789,59.19,76881.66,123.6,0.00372,1e-05,0.34544]
[1777311478822,59.2,76883.29,123.6,0.00373,1e-05,0.34671]
[1777311483858,59.21,76886.61,123.6,0.00376,1e-05,0.34884]
[1777311486878,59.22,76896.14,123.6,0.00382,1e-05,0.35397]
[1777311491914,59.23,76897.44,123.6,0.00383,1e-05,0.35501]
[1777311496948,59.24,76893.48,123.6,0.00381,1e-05,0.35333]
[1777311501983,59.25,76894.17,123.6,0.00382,1e-05,0.35406]
[1777311507018,59.25,76884.73,123.6,0.00377,1e-05,0.34959]
[1777311512054,59.26,76886.2,123.6,0.00376,1e-05,0.34909]
[1777311513061,59.27,76875.92,123.6,0.0037,1e-05,0.34396]
[1777311518096,59.28,76875.84,123.6,0.00371,1e-05,0.34439]
[1777311523132,59.29,76876.5,123.6,0.00372,1e-05,0.34519]
[1777311528166,59.3,76875.7,123.6,0.00372,1e-05,0.34525]
[1777311533202,59.31,76875.71,123.6,0.00372,1e-05,0.34571]
[1777311538238,59.32,76876.01,123.6,0.00373,1e-05,0.34632]
[1777311543273,59.33,76875.06,123.6,0.00373,1e-05,0.3463]
[1777311548307,59.34,76874.29,123.6,0.00373,1e-05,0.34637]
[1777311551515,59.35,76859.78,123.6,0.00365,1e-05,0.33937]
[1777311557073,59.36,76858.84,123.6,0.00365,1e-05,0.33943]
[1777311562405,59.38,76859.65,123.6,0.00366,1e-05,0.34045]
[1777311567441,59.39,76862.5,123.6,0.00368,1e-05,0.34238]
[1777311572476,59.4,76861.42,123.6,0.00367,1e-05,0.34069]
[1777311577511,59.41,76860.09,123.6,0.00366,1e-05,0.34052]
[1777311582546,59.42,76863.42,123.6,0.00369,1e-05,0.34267]
[1777311587589,59.44,76856.42,123.6,0.00365,1e-05,0.33967]
[1777311592624,59.45,76856.0,123.6,0.00366,1e-05,0.34006]
[1777311597659,59.46,76852.01,123.6,0.00364,1e-05,0.33858]
[1777311602694,59.48,76845.99,123.6,0.00361,1e-05,0.33612]
[1777311607729,59.49,76839.8,123.6,0.00358,1e-05,0.33363]
[1777311612764,59.5,76836.57,123.6,0.00357,1e-05,0.3326]
[1777311614778,59.51,76819.68,123.6,0.00348,1e-05,0.32456]
[1777311618808,59.51,76808.02,123.6,0.00341,1e-05,0.31938]
[1777311623844,59.51,76801.92,123.6,0.00338,1e-05,0.31652]
[1777311628878,59.51,76795.11,123.6,0.00334,1e-05,0.31335]
[1777311633913,59.51,76785.32,123.6,0.00327,1e-05,0.30732]
[1777311636934,59.51,76797.48,123.6,0.00334,1e-05,0.31291]
[1777311641972,59.51,76795.25,123.6,0.00333,1e-05,0.31188]
[1777311647007,59.51,76795.66,123.6,0.00333,1e-05,0.31207]
[1777311652712,59.51,76798.84,123.6,0.00335,1e-05,0.31354]
[1777311660098,59.51,76791.57,123.6,0.00331,1e-05,0.31018]
[1777311665133,59.51,76794.29,123.6,0.00332,1e-05,0.31144]
[1777311670168,59.51,76792.73,123.6,0.00331,1e-05,0.31072]
[1777311675202,59.51,76793.29,123.6,0.00332,1e-05,0.31098]
[1777311680238,59.51,76783.62,123.6,0.00327,1e-05,0.30655]
[1777311683261,59.51,76772.86,123.6,0.00321,1e-05,0.30168]
[1777311685275,59.51,76764.42,123.6,0.00316,1e-05,0.29791]
[1777311690310,59.51,76762.68,123.6,0.00316,1e-05,0.29714]
[1777311695345,59.51,76762.48,123.6,0.00314,1e-05,0.29558]
[1777311700380,59.51,76768.19,123.6,0.00317,1e-05,0.29811]
[1777311702395,59.51,76778.96,123.6,0.00323,1e-05,0.30293]
[1777311707430,59.51,76777.42,123.6,0.00322,1e-05,0.30224]
[1777311709445,59.51,76768.52,123.6,0.00317,1e-05,0.29826]
[1777311714480,59.51,76767.51,123.6,0.00317,1e-05,0.29781]
[1777311719515,59.51,76767.76,123.6,0.00317,1e-05,0.29792]
[1777311724550,59.51,76773.4,123.6,0.0032,1e-05,0.30043]
[1777311729585,59.51,76775.49,123.6,0.00321,1e-05,0.30137]
[1777311734622,59.51,76776.11,123.6,0.00321,1e-05,0.30165]
[1777311735629,59.51,76787.46,123.6,0.00327,1e-05,0.30678]
[1777311740666,59.51,76790.25,123.6,0.00329,1e-05,0.30806]
[1777311745701,59.51,76795.29,123.6,0.00331,1e-05,0.31037]
[1777311747715,59.51,76804.11,123.6,0.00336,1e-05,0.31446]
[1777311750736,59.51,76793.67,123.6,0.0033,1e-05,0.30963]
[1777311754805,59.51,76863.95,123.6,0.00369,1e-05,0.34175]
[1777311759842,59.51,76855.86,123.6,0.00364,1e-05,0.33772]
[1777311764880,59.52,76847.48,123.6,0.00359,1e-05,0.3338]
[1777311769915,59.52,76839.59,123.6,0.00355,1e-05,0.33017]
[1777311774986,59.52,76835.7,123.6,0.00353,1e-05,0.32828]
[1777311780025,59.52,76835.04,123.6,0.00352,1e-05,0.32796]
[1777311782541,59.52,76826.08,123.6,0.00347,1e-05,0.32366]
[1777311787076,59.52,76817.37,123.6,0.00342,1e-05,0.31953]
[1777311792111,59.52,76809.92,123.6,0.00338,1e-05,0.31602]
[1777311797147,59.52,76809.32,123.6,0.00338,1e-05,0.31574]
[1777311802182,59.52,76808.02,123.6,0.00337,1e-05,0.31514]
[1777311807217,59.52,76808.87,123.6,0.00338,1e-05,0.31553]
[1777311809232,59.52,76821.37,123.6,0.00345,1e-05,0.32142]
[1777311810858,59.52,76829.73,123.6,0.00349,1e-05,0.32541]
[1777311816282,59.52,76841.1,123.6,0.00354,1e-05,0.3293]
[1777311820310,59.52,76850.29,123.6,0.00359,1e-05,0.33378]
[1777311822437,59.52,76868.27,123.6,0.0037,1e-05,0.34269]
[1777311828367,59.52,76871.05,123.6,0.00372,1e-05,0.34409]
[1777311833402,59.52,76876.98,123.6,0.00375,1e-05,0.34709]
[1777311838437,59.52,76878.62,123.6,0.00376,1e-05,0.34792]
[1777311839444,59.52,76867.41,123.6,0.00369,1e-05,0.34226]
[1777311844926,59.52,76872.27,123.6,0.00372,1e-05,0.34471]
[1777311844999,59.52,76897.21,123.6,0.00388,1e-05,0.35747]
[1777311849515,59.52,76886.5,123.6,0.00381,1e-05,0.35194]
[1777311854550,59.52,76881.99,123.6,0.00378,1e-05,0.34963]
[1777311859584,59.52,76881.63,123.6,0.00378,1e-05,0.34945]
[1777311866333,59.52,76882.18,123.6,0.00378,1e-05,0.34973]
[1777311870662,59.52,76870.64,123.6,0.00371,1e-05,0.34388]
[1777311875697,59.52,76872.34,123.6,0.00371,1e-05,0.34309]
[1777311880824,59.52,76872.59,123.6,0.00371,1e-05,0.34321]
[1777311886774,59.52,76872.59,123.6,0.00371,1e-05,0.34321]
[1777311891809,59.52,76872.74,123.6,0.00371,1e-05,0.34329]
[1777311896843,59.52,76871.32,123.6,0.0037,1e-05,0.34257]
[1777311901878,59.52,76865.52,123.6,0.00367,1e-05,0.33968]
[1777311905907,59.52,76874.2,123.6,0.00372,1e-05,0.34402]
[1777311908928,59.52,76882.62,123.6,0.00377,1e-05,0.34828]
[1777311912956,59.52,76893.42,123.6,0.00384,1e-05,0.35381]
[1777311915977,59.52,76883.6,123.6,0.00377,1e-05,0.34878]
[1777311921013,59.52,76882.2,123.6,0.00377,1e-05,0.34807]
[1777311926048,59.52,76883.45,123.6,0.00377,1e-05,0.34871]
[1777311931083,59.52,76885.47,123.6,0.00377,1e-05,0.34806]
[1777311936118,59.52,76881.0,123.6,0.00374,1e-05,0.34579]
[1777311941153,59.52,76879.96,123.6,0.00374,1e-05,0.34527]
[1777311943167,59.52,76868.33,123.6,0.00367,1e-05,0.33944]
[1777311948203,59.52,76862.56,123.6,0.00363,1e-05,0.33657]
[1777311953238,59.52,76863.09,123.6,0.00363,1e-05,0.33683]
[1777311958272,59.52,76859.04,123.6,0.00361,1e-05,0.33484]
[1777311961301,59.52,76849.35,123.6,0.00355,1e-05,0.3301]
[1777311966334,59.52,76841.58,123.6,0.00351,1e-05,0.32634]
[1777311967342,59.52,76831.92,123.6,0.00345,1e-05,0.32172]
[1777311972379,59.52,76830.42,123.6,0.00345,1e-05,0.321]
[1777311977672,59.52,76830.0,123.6,0.00344,1e-05,0.3208]
[1777311978421,59.52,76816.18,123.6,0.00337,1e-05,0.3143]
[1777311984007,59.52,76813.71,123.6,0.00335,1e-05,0.31315]
[1777311989498,59.52,76813.31,123.6,0.00335,1e-05,0.31297]
[1777311994533,59.52,76814.18,123.6,0.00334,1e-05,0.31183]
[1777311999568,59.52,76810.22,123.6,0.00332,1e-05,0.31]
[1777312004603,59.52,76823.08,123.6,0.00339,1e-05,0.31598]
[1777312009638,59.52,76825.6,123.6,0.0034,1e-05,0.31716]
[1777312014672,59.52,76825.55,123.6,0.0034,1e-05,0.31714]
[1777312019708,59.52,76830.35,123.6,0.00343,1e-05,0.3194]
[1777312024743,59.52,76824.92,123.6,0.0034,1e-05,0.31684]
[1777312029778,59.52,76828.02,123.6,0.00342,1e-05,0.3183]
[1777312034813,59.52,76826.73,123.6,0.00341,1e-05,0.31769]
[1777312039847,59.52,76826.36,123.6,0.00341,1e-05,0.31752]
[1777312044883,59.52,76827.4,123.6,0.00341,1e-05,0.31801]
[1777312046897,59.52,76817.7,123.6,0.00336,1e-05,0.31347]
[1777312048911,59.52,76808.42,123.6,0.00331,1e-05,0.30917]
[1777312054210,59.52,76808.84,123.6,0.00329,1e-05,0.30784]
[1777312059748,59.52,76808.45,123.6,0.00329,1e-05,0.30766]
[1777312065023,59.52,76808.47,123.6,0.00329,1e-05,0.30767]
[1777312070057,59.52,76804.42,123.6,0.00327,1e-05,0.30582]
[1777312075093,59.52,76807.7,123.6,0.00329,1e-05,0.30732]
[1777312080128,59.52,76809.36,123.6,0.0033,1e-05,0.30808]
[1777312085163,59.52,76810.09,123.6,0.0033,1e-05,0.30841]
[1777312090198,59.52,76809.65,123.6,0.0033,1e-05,0.30821]
[1777312095232,59.52,76810.24,123.6,0.0033,1e-05,0.30848]
[1777312100269,59.52,76811.07,123.6,0.00331,1e-05,0.30886]
[1777312105304,59.52,76820.79,123.6,0.00336,1e-05,0.31336]
[1777312110339,59.53,76819.65,123.6,0.00336,1e-05,0.31296]
[1777312115374,59.54,76821.4,123.6,0.00335,1e-05,0.31251]
[1777312121416,59.55,76816.48,123.6,0.00333,1e-05,0.31096]
[1777312124436,59.55,76805.93,123.6,0.00328,1e-05,0.30611]
[1777312126451,59.55,76795.83,123.6,0.00322,1e-05,0.30153]
[1777312131486,59.55,76799.78,123.6,0.00324,1e-05,0.30332]
[1777312136521,59.55,76803.57,123.6,0.00326,1e-05,0.30504]
[1777312141557,59.55,76803.2,123.6,0.00326,1e-05,0.30487]
[1777312146592,59.55,76802.83,123.6,0.00326,1e-05,0.3047]
[1777312151627,59.55,76805.48,123.6,0.00327,1e-05,0.30591]
[1777312155656,59.55,76814.11,123.6,0.00332,1e-05,0.30986]
[1777312160690,59.56,76821.25,123.6,0.00336,1e-05,0.31332]
[1777312165726,59.58,76822.28,123.6,0.00338,1e-05,0.3145]
[1777312169754,59.58,76811.14,123.6,0.00332,1e-05,0.30962]
[1777312172774,59.59,76805.54,123.6,0.00328,1e-05,0.30597]
[1777312177811,59.62,76803.2,123.6,0.00327,1e-05,0.30569]
[1777312182846,59.63,76804.17,123.6,0.00329,1e-05,0.30676]
[1777312187881,59.65,76805.14,123.6,0.0033,1e-05,0.30797]
[1777312192915,59.67,76805.44,123.6,0.00331,1e-05,0.30887]
[1777312197951,59.68,76806.66,123.6,0.00332,1e-05,0.30958]
[1777312202986,59.69,76805.74,123.6,0.00332,1e-05,0.30976]
[1777312208020,59.7,76798.0,123.6,0.00328,1e-05,0.30653]
[1777312213056,59.72,76794.91,123.6,0.00327,1e-05,0.30575]
[1777312218091,59.72,76804.08,123.6,0.00332,1e-05,0.30994]
[1777312222119,59.73,76790.92,123.6,0.00326,1e-05,0.30439]
[1777312227154,59.74,76788.32,123.6,0.00325,1e-05,0.30352]
[1777312232189,59.74,76788.1,123.6,0.00323,1e-05,0.30191]
[1777312237224,59.74,76789.91,123.6,0.00324,1e-05,0.30273]
[1777312242262,59.74,76789.94,123.6,0.00324,1e-05,0.30274]
[1777312247297,59.74,76789.61,123.6,0.00324,1e-05,0.30259]
[1777312252331,59.74,76783.0,123.6,0.0032,1e-05,0.29963]
[1777312256360,59.74,76772.68,123.6,0.00315,1e-05,0.29504]
[1777312261395,59.74,76770.5,123.6,0.00314,1e-05,0.29408]
[1777312266553,59.74,76772.26,123.6,0.00315,1e-05,0.29486]
[1777312271464,59.74,76782.85,123.6,0.0032,1e-05,0.29956]
[1777312276500,59.74,76781.65,123.6,0.0032,1e-05,0.29919]
[1777312281535,59.76,76786.77,123.6,0.00324,1e-05,0.30231]
[1777312286571,59.78,76785.19,123.6,0.00324,1e-05,0.30241]
[1777312291606,59.8,76785.63,123.6,0.00323,1e-05,0.30189]
[1777312296641,59.83,76782.17,123.6,0.00322,1e-05,0.30114]
[1777312301677,59.85,76775.93,123.6,0.0032,1e-05,0.29917]
[1777312306713,59.86,76774.19,123.6,0.0032,1e-05,0.29906]
[1777312311747,59.87,76771.16,123.6,0.00319,1e-05,0.29804]
[1777312316783,59.87,76770.4,123.6,0.00318,1e-05,0.2977]
[1777312321820,59.87,76765.44,123.6,0.00316,1e-05,0.29551]
[1777312326854,59.87,76769.91,123.6,0.00318,1e-05,0.29748]
[1777312331890,59.87,76769.6,123.6,0.00318,1e-05,0.29734]
[1777312336925,59.87,76772.41,123.6,0.00319,1e-05,0.29859]
[1777312341960,59.87,76772.63,123.6,0.0032,1e-05,0.29869]
[1777312346994,59.87,76774.88,123.6,0.00321,1e-05,0.29969]
[1777312351023,59.87,76765.64,123.6,0.00314,1e-05,0.29411]
[1777312356058,59.87,76765.3,123.6,0.00314,1e-05,0.29396]
[1777312361093,59.87,76765.21,123.6,0.00314,1e-05,0.29392]
[1777312366128,59.87,76768.75,123.6,0.00316,1e-05,0.29548]
[1777312369148,59.87,76780.19,123.6,0.00322,1e-05,0.30056]
[1777312374184,59.87,76783.06,123.6,0.00324,1e-05,0.30185]
[1777312379219,59.87,76785.5,123.6,0.00325,1e-05,0.30295]
[1777312384254,59.87,76786.08,123.6,0.00325,1e-05,0.30321]
[1777312389288,59.87,76786.14,123.6,0.00325,1e-05,0.30324]
[1777312392310,59.87,76776.15,123.6,0.0032,1e-05,0.29876]
[1777312397345,59.87,76774.72,123.6,0.00319,1e-05,0.29812]
[1777312400365,59.87,76765.21,123.6,0.00314,1e-05,0.29392]
[1777312405401,59.87,76765.11,123.6,0.00314,1e-05,0.29388]
[1777312410436,59.87,76764.51,123.6,0.00314,1e-05,0.29361]
[1777312415471,59.87,76759.92,123.6,0.0031,1e-05,0.29014]
[1777312420506,59.87,76760.25,123.6,0.0031,1e-05,0.29028]
[1777312424553,59.87,76722.82,123.6,0.00291,0.0,0.2744]
[1777312426567,59.87,76731.08,123.6,0.00295,0.0,0.27784]
[1777312431604,59.87,76739.48,123.6,0.003,0.0,0.28137]
[1777312435632,59.87,76730.45,123.6,0.00295,0.0,0.27757]
[1777312440667,59.87,76726.59,123.6,0.00293,0.0,0.27596]
[1777312445702,59.87,76733.24,123.6,0.00297,0.0,0.27874]
[1777312450737,59.87,76736.81,123.6,0.00298,0.0,0.28024]
[1777312455772,59.87,76743.68,123.6,0.00302,0.0,0.28315]
[1777312460811,59.87,76749.92,123.6,0.00305,1e-05,0.28582]
[1777312465846,59.87,76753.22,123.6,0.00307,1e-05,0.28724]
[1777312470881,59.87,76753.3,123.6,0.00307,1e-05,0.28727]
[1777312475916,59.87,76759.48,123.6,0.00308,1e-05,0.28848]
[1777312480951,59.87,76759.43,123.6,0.00308,1e-05,0.28846]
[1777312485985,59.87,76760.98,123.6,0.00309,1e-05,0.28913]
[1777312491020,59.87,76760.59,123.6,0.00309,1e-05,0.28896]
[1777312496062,59.87,76761.09,123.6,0.00309,1e-05,0.28918]
[1777312501097,59.87,76761.36,123.6,0.00309,1e-05,0.2893]
[1777312506132,59.87,76760.65,123.6,0.00309,1e-05,0.28899]
[1777312511168,59.87,76760.72,123.6,0.00309,1e-05,0.28902]
[1777312516205,59.87,76759.98,123.6,0.00308,1e-05,0.2887]
[1777312521240,59.87,76757.39,123.6,0.00307,1e-05,0.28758]
[1777312526274,59.87,76756.8,123.6,0.00307,1e-05,0.28732]
[1777312531309,59.87,76746.15,123.6,0.003,0.0,0.28133]
[1777312536544,59.87,76744.39,123.6,0.00299,0.0,0.28058]
[1777312542387,59.87,76746.03,123.6,0.003,0.0,0.28128]
[1777312547422,59.87,76745.86,123.6,0.003,0.0,0.2812]
[1777312554471,59.87,76748.36,123.6,0.00301,0.0,0.28226]
[1777312559506,59.87,76752.35,123.6,0.00303,1e-05,0.28396]
[1777312564541,59.87,76758.7,123.6,0.00306,1e-05,0.28668]
[1777312569575,59.87,76763.83,123.6,0.00309,1e-05,0.2889]
[1777312574611,59.87,76764.52,123.6,0.00309,1e-05,0.2892]
[1777312579646,59.87,76746.02,123.6,0.003,0.0,0.28127]
[1777312584681,59.87,76743.78,123.6,0.00299,0.0,0.28032]
[1777312589715,59.87,76742.47,123.6,0.00298,0.0,0.27977]
[1777312594750,59.87,76745.76,123.6,0.00298,0.0,0.27973]
[1777312599786,59.87,76746.19,123.6,0.00298,0.0,0.27991]
[1777312604821,59.87,76744.97,123.6,0.00298,0.0,0.2794]
[1777312609856,59.87,76747.34,123.6,0.00299,0.0,0.28039]
[1777312614891,59.87,76748.27,123.6,0.00299,0.0,0.28079]
[1777312619925,59.87,76748.63,123.6,0.003,0.0,0.28094]
[1777312622947,59.87,76759.08,123.6,0.00305,1e-05,0.28539]
[1777312627982,59.87,76758.79,123.6,0.00305,1e-05,0.28527]
[1777312635032,59.87,76760.97,123.6,0.00306,1e-05,0.2862]
[1777312640067,59.87,76761.18,123.6,0.00306,1e-05,0.28629]
[1777312646843,59.87,76760.76,123.6,0.00306,1e-05,0.28611]
[1777312652153,59.87,76755.09,123.6,0.00301,0.0,0.28224]
[1777312657188,59.87,76754.02,123.6,0.00301,0.0,0.28179]
[1777312662222,59.87,76752.13,123.6,0.003,0.0,0.28099]
[1777312664237,59.87,76742.6,123.6,0.00295,0.0,0.27697]
[1777312669272,59.87,76742.29,123.6,0.00295,0.0,0.27684]
[1777312674307,59.87,76738.13,123.6,0.00293,0.0,0.27511]
[1777312679342,59.87,76740.01,123.6,0.00294,0.0,0.27589]
[1777312682363,59.87,76729.98,123.6,0.00289,0.0,0.27174]
[1777312687477,59.87,76723.13,123.6,0.00286,0.0,0.26893]
[1777312693440,59.87,76717.1,123.6,0.00283,0.0,0.26648]
[1777312698475,59.87,76717.11,123.6,0.00283,0.0,0.26649]
[1777312703510,59.87,76714.89,123.6,0.00282,0.0,0.26559]
[1777312708546,59.87,76716.49,123.6,0.00283,0.0,0.26624]
[1777312713582,59.87,76717.23,123.6,0.00282,0.0,0.26516]
[1777312718616,59.87,76718.16,123.6,0.00282,0.0,0.26553]
[1777312723651,59.87,76718.25,123.6,0.00282,0.0,0.26557]
[1777312727680,59.87,76706.43,123.6,0.00277,0.0,0.26084]
[1777312732716,59.87,76701.24,123.6,0.00274,0.0,0.25878]
[1777312737751,59.87,76699.24,123.6,0.00273,0.0,0.25799]
[1777312742786,59.87,76700.04,123.6,0.00274,0.0,0.25831]
[1777312747820,59.87,76704.16,123.6,0.00275,0.0,0.25994]
[1777312752856,59.87,76704.18,123.6,0.00275,0.0,0.25994]
[1777312757891,59.87,76704.39,123.6,0.00276,0.0,0.26003]
[1777312759905,59.87,76715.91,123.6,0.00281,0.0,0.26463]
[1777312764940,59.87,76719.22,123.6,0.00282,0.0,0.26596]
[1777312769975,59.87,76721.75,123.6,0.00284,0.0,0.26699]
[1777312775010,59.87,76721.79,123.6,0.00282,0.0,0.26562]
[1777312780045,59.87,76722.35,123.6,0.00283,0.0,0.26585]
[1777312782059,59.87,76733.45,123.6,0.00288,0.0,0.27036]
[1777312785079,59.87,76743.58,123.6,0.00293,0.0,0.27455]
[1777312790115,59.87,76743.09,123.6,0.00292,0.0,0.27434]
[1777312795151,59.87,76739.42,123.6,0.00291,0.0,0.27282]
[1777312800186,59.87,76733.42,123.6,0.00288,0.0,0.27035]
[1777312801194,59.87,76721.27,123.6,0.00282,0.0,0.26541]
[1777312803208,59.87,76709.91,123.6,0.00277,0.0,0.26086]
[1777312808243,59.87,76703.87,123.6,0.00274,0.0,0.25847]
[1777312813278,59.87,76704.61,123.6,0.00274,0.0,0.25876]
[1777312818313,59.87,76704.5,123.6,0.00274,0.0,0.25872]
[1777312823348,59.87,76704.46,123.6,0.00274,0.0,0.2587]
[1777312828384,59.87,76699.6,123.6,0.00272,0.0,0.25679]
[1777312833419,59.87,76704.42,123.6,0.00273,0.0,0.25734]
[1777312838455,59.87,76702.05,123.6,0.00272,0.0,0.25641]
[1777312843489,59.87,76700.13,123.6,0.00271,0.0,0.25565]
[1777312848526,59.87,76698.6,123.6,0.0027,0.0,0.25506]
[1777312852554,59.87,76707.48,123.6,0.00274,0.0,0.25854]
[1777312856582,59.87,76718.17,123.6,0.00279,0.0,0.26279]
[1777312860943,59.87,76740.98,123.6,0.0029,0.0,0.27206]
[1777312864638,59.87,76750.47,123.6,0.00295,0.0,0.276]
[1777312869673,59.87,76752.44,123.6,0.00296,0.0,0.27682]
[1777312871688,59.87,76772.4,123.6,0.00306,1e-05,0.28529]
[1777312876723,59.87,76783.2,123.6,0.00311,1e-05,0.28996]
[1777312878736,59.87,76793.46,123.6,0.00316,1e-05,0.29446]
[1777312883772,59.87,76799.27,123.6,0.00319,1e-05,0.29703]
[1777312884280,59.87,76799.27,123.6,0.00319,1e-05,0.29703]
[1777312889813,59.87,76797.57,123.6,0.00319,1e-05,0.29628]
[1777312891828,59.87,76792.66,123.6,0.00314,1e-05,0.29261]
[1777312896863,59.87,76786.81,123.6,0.00311,1e-05,0.29005]
[1777312901898,59.87,76782.53,123.6,0.00309,1e-05,0.28819]
[1777312906932,59.87,76784.77,123.6,0.0031,1e-05,0.28916]
[1777312908947,59.87,76774.1,123.6,0.00305,1e-05,0.28456]
[1777312913982,59.87,76774.17,123.6,0.00305,1e-05,0.28459]
[1777312919017,59.87,76772.06,123.6,0.00304,1e-05,0.28368]
[1777312919700,59.87,76772.06,123.6,0.00304,1e-05,0.28368]
[1777312924468,59.87,76772.99,123.6,0.00304,1e-05,0.28408]
[1777312924966,59.87,76772.99,123.6,0.00304,1e-05,0.28408]
[1777312927670,59.87,76768.77,123.6,0.00302,1e-05,0.28228]
[1777312930095,59.87,76779.02,123.6,0.00307,1e-05,0.28667]
[1777312932513,59.87,76779.85,123.6,0.00308,1e-05,0.28703]
[1777312937569,59.87,76778.14,123.6,0.00307,1e-05,0.28629]
[1777312939311,59.87,76775.15,123.6,0.00305,1e-05,0.28501]
[1777312940934,59.87,76775.47,123.6,0.00306,1e-05,0.28514]
[1777312941768,59.87,76775.7,123.6,0.00306,1e-05,0.28524]
[1777312942530,59.87,76773.05,123.6,0.00304,1e-05,0.28411]
[1777312948220,59.87,76767.78,123.6,0.00302,1e-05,0.28186]
[1777312953256,59.87,76767.8,123.6,0.003,0.0,0.28042]
[1777312958291,59.87,76770.89,123.6,0.00302,1e-05,0.28173]
[1777312963325,59.87,76762.37,123.6,0.00297,0.0,0.27813]
[1777312968361,59.87,76765.35,123.6,0.00299,0.0,0.27938]
[1777312973396,59.87,76767.8,123.6,0.003,0.0,0.28042]
[1777312978431,59.87,76769.9,123.6,0.00301,1e-05,0.28131]
[1777312982378,59.87,76769.31,123.6,0.00301,1e-05,0.28106]
[1777312982982,59.87,76769.31,123.6,0.00301,1e-05,0.28106]
[1777312988500,59.87,76768.16,123.6,0.003,0.0,0.28057]
[1777312993536,59.87,76768.59,123.6,0.00301,0.0,0.28076]
[1777312995550,59.87,76780.33,123.6,0.00306,1e-05,0.28577]
[1777313000584,59.87,76785.48,123.6,0.00309,1e-05,0.288]
[1777313005620,59.87,76785.94,123.6,0.00309,1e-05,0.2882]
[1777313010655,59.87,76800.98,123.6,0.00317,1e-05,0.29479]
[1777313011662,59.87,76795.98,123.6,0.00313,1e-05,0.29109]
[1777313016697,59.87,76789.05,123.6,0.00309,1e-05,0.28807]
[1777313021732,59.87,76790.17,123.6,0.0031,1e-05,0.28856]
[1777313026766,59.87,76788.01,123.6,0.00309,1e-05,0.28762]
[1777313031802,59.87,76782.45,123.6,0.00306,1e-05,0.28522]
[1777313036843,59.87,76783.74,123.6,0.00307,1e-05,0.28578]
[1777313041878,59.87,76785.24,123.6,0.00307,1e-05,0.28642]
[1777313046914,59.87,76784.7,123.6,0.00307,1e-05,0.28619]
[1777313051949,59.87,76787.03,123.6,0.00308,1e-05,0.2872]
[1777313056984,59.87,76786.73,123.6,0.00308,1e-05,0.28707]
[1777313063026,59.87,76786.27,123.6,0.00308,1e-05,0.28687]
[1777313068060,59.87,76788.16,123.6,0.00309,1e-05,0.28769]
[1777313074104,59.87,76785.44,123.6,0.00306,1e-05,0.28504]
[1777313079139,59.87,76781.22,123.6,0.00304,1e-05,0.28323]
[1777313082160,59.87,76771.5,123.6,0.00299,0.0,0.2791]
[1777313087194,59.87,76766.83,123.6,0.00297,0.0,0.27713]
[1777313092230,59.87,76768.55,123.6,0.00298,0.0,0.27786]
[1777313097264,59.87,76768.0,123.6,0.00297,0.0,0.27763]
[1777313103307,59.87,76767.54,123.6,0.00297,0.0,0.27743]
[1777313108342,59.87,76759.92,123.6,0.00293,0.0,0.27425]
[1777313111362,59.87,76745.48,123.6,0.00286,0.0,0.2683]
[1777313116398,59.87,76746.98,123.6,0.00287,0.0,0.26891]
[1777313121433,59.87,76747.19,123.6,0.00287,0.0,0.26899]
[1777313121595,59.87,76747.19,123.6,0.00287,0.0,0.26899]
[1777313125461,59.87,76758.43,123.6,0.00293,0.0,0.27363]
[1777313127475,59.87,76767.79,123.6,0.00297,0.0,0.27754]
[1777313127993,59.87,76767.79,123.6,0.00297,0.0,0.27754]
[1777313133521,59.87,76770.05,123.6,0.00297,0.0,0.27705]
[1777313138556,59.87,76774.44,123.6,0.00299,0.0,0.2789]
[1777313140570,59.87,76787.35,123.6,0.00305,1e-05,0.2844]
[1777313145605,59.87,76790.13,123.6,0.00307,1e-05,0.2856]
[1777313147912,59.87,76788.78,123.6,0.00306,1e-05,0.28502]
[1777313152141,59.87,76789.76,123.6,0.00307,1e-05,0.28544]
[1777313156271,59.87,76789.53,123.6,0.00307,1e-05,0.28534]
[1777313156284,59.87,76789.53,123.6,0.00307,1e-05,0.28534]
[1777313159703,59.87,76787.5,123.6,0.00305,1e-05,0.28446]
[1777313165745,59.87,76783.06,123.6,0.00303,1e-05,0.28256]
[1777313170588,59.87,76783.91,123.6,0.00304,1e-05,0.28293]
[1777313175817,59.87,76783.04,123.6,0.00303,1e-05,0.28255]
[1777313178850,59.87,76774.46,123.6,0.00299,0.0,0.27891]
[1777313179601,59.87,76774.46,123.6,0.00299,0.0,0.27891]
[1777313181167,59.87,76775.01,123.6,0.00299,0.0,0.27914]
[1777313184891,59.87,76763.25,123.6,0.00293,0.0,0.27421]
[1777313189925,59.87,76767.54,123.6,0.00296,0.0,0.276]
[1777313194964,59.87,76775.36,123.6,0.00298,0.0,0.27785]
[1777313199999,59.87,76778.59,123.6,0.00299,0.0,0.27921]
[1777313203507,59.87,76779.37,123.6,0.003,0.0,0.27954]
[1777313208055,59.87,76791.66,123.6,0.00306,1e-05,0.28479]
[1777313213090,59.87,76794.4,123.6,0.00307,1e-05,0.28597]
[1777313218125,59.87,76794.52,123.6,0.00308,1e-05,0.28602]
[1777313223161,59.87,76786.75,123.6,0.00304,1e-05,0.28268]
[1777313228195,59.87,76780.69,123.6,0.00301,1e-05,0.2801]
[1777313233230,59.87,76784.06,123.6,0.00302,1e-05,0.28153]
[1777313235018,59.87,76784.77,123.6,0.00303,1e-05,0.28184]
[1777313235877,59.87,76784.54,123.6,0.00302,1e-05,0.28174]
[1777313241287,59.87,76778.41,123.6,0.00299,0.0,0.27914]
[1777313246323,59.87,76781.77,123.6,0.00301,1e-05,0.28056]
[1777313251358,59.87,76784.37,123.6,0.00301,1e-05,0.28021]
[1777313256393,59.87,76787.4,123.6,0.00302,1e-05,0.2815]
[1777313261428,59.87,76787.68,123.6,0.00303,1e-05,0.28162]
[1777313264486,59.87,76780.7,123.6,0.00299,0.0,0.27866]
[1777313265732,59.87,76767.23,123.6,0.00292,0.0,0.27302]
[1777313267501,59.87,76763.53,123.6,0.00291,0.0,0.27149]
[1777313272980,59.87,76763.34,123.6,0.0029,0.0,0.27141]
[1777313278547,59.87,76757.59,123.6,0.00288,0.0,0.26904]
[1777313283582,59.87,76758.76,123.6,0.00288,0.0,0.26952]
[1777313288617,59.87,76762.95,123.6,0.0029,0.0,0.27125]
[1777313293652,59.87,76763.82,123.6,0.00291,0.0,0.27161]
[1777313298687,59.87,76760.46,123.6,0.00289,0.0,0.27022]
[1777313303722,59.87,76759.04,123.6,0.00288,0.0,0.26964]
[1777313305740,59.87,76748.3,123.6,0.00283,0.0,0.26526]
[1777313310775,59.87,76745.62,123.6,0.00282,0.0,0.26418]
[1777313315810,59.87,76747.87,123.6,0.00282,0.0,0.2637]
[1777313320845,59.87,76741.11,123.6,0.00278,0.0,0.26099]
[1777313325880,59.87,76742.63,123.6,0.00279,0.0,0.26159]
[1777313330915,59.87,76742.78,123.6,0.00279,0.0,0.26165]
[1777313335949,59.87,76742.9,123.6,0.00279,0.0,0.2617]
[1777313340984,59.87,76743.76,123.6,0.0028,0.0,0.26205]
[1777313346022,59.87,76743.35,123.6,0.00279,0.0,0.26188]
[1777313351057,59.87,76743.66,123.6,0.0028,0.0,0.26201]
[1777313353070,59.87,76730.43,123.6,0.00273,0.0,0.25675]
[1777313357697,59.87,76724.08,123.6,0.00271,0.0,0.25426]
[1777313358239,59.87,76721.24,123.6,0.00269,0.0,0.25315]
[1777313358554,59.87,76721.24,123.6,0.00269,0.0,0.25315]
[1777313358561,59.87,76687.61,123.6,0.00254,0.0,0.24036]
[1777313362134,59.87,76678.65,123.6,0.0025,0.0,0.23705]
[1777313367276,59.87,76675.41,123.6,0.00249,0.0,0.23586]
[1777313374219,59.87,76677.63,123.6,0.00249,0.0,0.2354]
[1777313380261,59.87,76677.14,123.6,0.00249,0.0,0.23522]
[1777313386303,59.87,76677.37,123.6,0.00249,0.0,0.23531]
[1777313391338,59.87,76678.2,123.6,0.00249,0.0,0.23561]
[1777313396374,59.87,76678.1,123.6,0.00249,0.0,0.23557]
[1777313401409,59.87,76677.95,123.6,0.00249,0.0,0.23552]
[1777313406444,59.87,76678.16,123.6,0.00249,0.0,0.23559]
[1777313411479,59.87,76688.61,123.6,0.00253,0.0,0.23944]
[1777313416514,59.87,76694.28,123.6,0.00256,0.0,0.24155]
[1777313421552,59.87,76699.02,123.6,0.00258,0.0,0.24333]
[1777313426586,59.87,76700.11,123.6,0.00258,0.0,0.24374]
[1777313431620,59.87,76702.78,123.6,0.00258,0.0,0.24344]
[1777313435649,59.87,76710.98,123.6,0.00262,0.0,0.24655]
[1777313440685,59.87,76706.3,123.6,0.0026,0.0,0.24477]
[1777313445721,59.87,76704.26,123.6,0.00259,0.0,0.244]
[1777313450756,59.87,76708.25,123.6,0.00261,0.0,0.24551]
[1777313455791,59.87,76709.46,123.6,0.00261,0.0,0.24597]
[1777313460827,59.87,76712.74,123.6,0.00263,0.0,0.24722]
[1777313465862,59.87,76721.32,123.6,0.00266,0.0,0.25051]
[1777313470896,59.87,76722.47,123.6,0.00267,0.0,0.25095]
[1777313473918,59.87,76713.04,123.6,0.00263,0.0,0.24733]
[1777313478952,59.87,76709.51,123.6,0.00261,0.0,0.24599]
[1777313483988,59.87,76706.37,123.6,0.0026,0.0,0.2448]
[1777313489023,59.87,76705.45,123.6,0.00259,0.0,0.24445]
[1777313494058,59.87,76714.38,123.6,0.00262,0.0,0.24652]
[1777313499095,59.87,76712.43,123.6,0.00261,0.0,0.24578]
[1777313504130,59.87,76712.25,123.6,0.00261,0.0,0.24571]
[1777313509164,59.87,76711.82,123.6,0.00261,0.0,0.24555]
[1777313514201,59.87,76709.35,123.6,0.0026,0.0,0.24461]
[1777313519236,59.87,76708.74,123.6,0.00259,0.0,0.24438]
[1777313524274,59.87,76703.16,123.6,0.00257,0.0,0.24228]
[1777313529309,59.87,76708.18,123.6,0.00259,0.0,0.24417]
[1777313534344,59.87,76703.7,123.6,0.00257,0.0,0.24248]
[1777313537365,59.87,76694.31,123.6,0.00253,0.0,0.23898]
[1777313542400,59.87,76693.16,123.6,0.00253,0.0,0.23856]
[1777313547435,59.87,76693.64,123.6,0.00253,0.0,0.23873]
[1777313552470,59.87,76693.56,123.6,0.00252,0.0,0.23742]
[1777313553477,59.87,76718.19,123.6,0.00262,0.0,0.24665]
[1777313558512,59.87,76722.25,123.6,0.00264,0.0,0.2482]
[1777313563546,59.87,76721.97,123.6,0.00264,0.0,0.2481]
[1777313568581,59.87,76721.02,123.6,0.00264,0.0,0.24773]
[1777313572615,59.87,76729.31,123.6,0.00267,0.0,0.25092]
[1777313577649,59.87,76732.85,123.6,0.00269,0.0,0.25229]
[1777313582685,59.87,76727.36,123.6,0.00266,0.0,0.25017]
[1777313587719,59.87,76723.17,123.6,0.00265,0.0,0.24856]
[1777313592754,59.87,76728.33,123.6,0.00267,0.0,0.25054]
[1777313597790,59.87,76736.32,123.6,0.0027,0.0,0.25365]
[1777313602825,59.87,76737.44,123.6,0.00271,0.0,0.25408]
[1777313608867,59.87,76736.62,123.6,0.00271,0.0,0.25376]
[1777313613902,59.87,76736.79,123.6,0.00269,0.0,0.25248]
[1777313618936,59.87,76737.27,123.6,0.00269,0.0,0.25267]
[1777313623973,59.87,76738.84,123.6,0.0027,0.0,0.25328]
[1777313629006,59.87,76735.85,123.6,0.00269,0.0,0.25212]
[1777313634042,59.87,76736.77,123.6,0.00269,0.0,0.25247]
[1777313639077,59.87,76736.81,123.6,0.00269,0.0,0.25249]
[1777313640080,59.87,76736.81,123.6,0.00269,0.0,0.25249]
[1777313645581,59.87,76737.31,123.6,0.0027,0.0,0.25268]
[1777313652083,59.87,76741.68,123.6,0.00272,0.0,0.25439]
[1777313652168,59.87,76751.12,123.6,0.00276,0.0,0.25811]
[1777313657204,59.87,76752.52,123.6,0.00277,0.0,0.25867]
[1777313663093,59.87,76752.22,123.6,0.00276,0.0,0.25855]
[1777313668280,59.87,76749.02,123.6,0.00275,0.0,0.25728]
[1777313673316,59.87,76750.97,123.6,0.00274,0.0,0.25668]
[1777313678351,59.87,76743.89,123.6,0.00271,0.0,0.2539]
[1777313683386,59.87,76740.82,123.6,0.0027,0.0,0.2527]
[1777313688421,59.87,76746.66,123.6,0.00272,0.0,0.25499]
[1777313693456,59.87,76743.59,123.6,0.00271,0.0,0.25378]
[1777313699498,59.87,76742.53,123.6,0.0027,0.0,0.25337]
[1777313704533,59.87,76747.76,123.6,0.00273,0.0,0.25542]
[1777313709568,59.87,76747.2,123.6,0.00273,0.0,0.2552]
[1777313714602,59.87,76749.26,123.6,0.00274,0.0,0.25601]
[1777313721652,59.87,76751.79,123.6,0.00275,0.0,0.25701]
[1777313725680,59.87,76761.49,123.6,0.00279,0.0,0.26087]
[1777313730715,59.87,76768.83,123.6,0.00283,0.0,0.26382]
[1777313735750,59.87,76773.28,123.6,0.00283,0.0,0.26422]
[1777313740784,59.87,76772.93,123.6,0.00283,0.0,0.26408]
[1777313745820,59.87,76766.85,123.6,0.0028,0.0,0.26163]
[1777313750855,59.87,76766.63,123.6,0.0028,0.0,0.26154]
[1777313755890,59.87,76766.93,123.6,0.0028,0.0,0.26166]
[1777313760925,59.87,76766.68,123.6,0.0028,0.0,0.26156]
[1777313765959,59.87,76761.37,123.6,0.00278,0.0,0.25944]
[1777313767974,59.87,76771.17,123.6,0.00282,0.0,0.26337]
[1777313773009,59.87,76774.98,123.6,0.00284,0.0,0.26491]
[1777313778049,59.87,76772.85,123.6,0.00283,0.0,0.26405]
[1777313783084,59.87,76771.04,123.6,0.00282,0.0,0.26332]
[1777313788118,59.87,76771.99,123.6,0.00283,0.0,0.2637]
[1777313793154,59.87,76774.75,123.6,0.00283,0.0,0.26342]
[1777313798189,59.87,76775.34,123.6,0.00283,0.0,0.26366]
[1777313804231,59.87,76778.01,123.6,0.00284,0.0,0.26474]
[1777313810272,59.87,76783.28,123.6,0.00287,0.0,0.26689]
[1777313815308,59.87,76790.98,123.6,0.0029,0.0,0.27005]
[1777313817322,59.87,76799.33,123.6,0.00295,0.0,0.27352]
[1777313818329,59.87,76811.89,123.6,0.00301,1e-05,0.27881]
[1777313823363,59.87,76806.31,123.6,0.00298,0.0,0.27645]
[1777313828399,59.87,76806.31,123.6,0.00298,0.0,0.27645]
[1777313833434,59.87,76802.03,123.6,0.00296,0.0,0.27465]
[1777313838468,59.87,76802.98,123.6,0.00296,0.0,0.27505]
[1777313843504,59.87,76810.06,123.6,0.003,1e-05,0.27803]
[1777313848539,59.87,76808.03,123.6,0.00299,1e-05,0.27717]
[1777313853574,59.87,76809.77,123.6,0.00298,1e-05,0.27646]
[1777313858608,59.87,76811.66,123.6,0.00299,1e-05,0.27725]
[1777313863644,59.87,76817.57,123.6,0.00302,1e-05,0.27976]
[1777313864651,59.87,76832.44,123.6,0.0031,1e-05,0.28616]
[1777313869686,59.87,76827.46,123.6,0.00307,1e-05,0.284]
[1777313871700,59.87,76819.33,123.6,0.00303,1e-05,0.28051]
[1777313876736,59.87,76818.95,123.6,0.00303,1e-05,0.28035]
[1777313881772,59.87,76818.55,123.6,0.00303,1e-05,0.28018]
[1777313883785,59.87,76829.96,123.6,0.00309,1e-05,0.28508]
[1777313888820,59.87,76832.83,123.6,0.0031,1e-05,0.28633]
[1777313890835,59.87,76820.98,123.6,0.00304,1e-05,0.28122]
[1777313894863,59.87,76809.63,123.6,0.00298,1e-05,0.2764]
[1777313899897,59.87,76805.78,123.6,0.00296,0.0,0.27478]
[1777313902919,59.87,76797.16,123.6,0.00292,0.0,0.27118]
[1777313904933,59.87,76787.23,123.6,0.00287,0.0,0.26709]
[1777313909968,59.87,76788.98,123.6,0.00288,0.0,0.26781]
[1777313915006,59.87,76790.0,123.6,0.00287,0.0,0.26681]
[1777313920038,59.87,76792.31,123.6,0.00288,0.0,0.26776]
[1777313926080,59.87,76791.83,123.6,0.00288,0.0,0.26756]
[1777313931116,59.87,76791.15,123.6,0.00288,0.0,0.26729]
[1777313933130,59.87,76778.61,123.6,0.00282,0.0,0.26219]
[1777313938165,59.87,76782.23,123.6,0.00283,0.0,0.26365]
[1777313943199,59.87,76781.2,123.6,0.00283,0.0,0.26324]
[1777313948235,59.87,76791.51,123.6,0.00288,0.0,0.26743]
[1777313953270,59.87,76793.29,123.6,0.00289,0.0,0.26816]
[1777313958305,59.87,76798.54,123.6,0.00291,0.0,0.27033]
[1777313963340,59.87,76798.12,123.6,0.00291,0.0,0.27015]
[1777313966361,59.87,76786.12,123.6,0.00285,0.0,0.26523]
[1777313971400,59.87,76784.99,123.6,0.00283,0.0,0.26337]
[1777313977441,59.87,76785.41,123.6,0.00283,0.0,0.26354]
[1777313982476,59.87,76785.12,123.6,0.00283,0.0,0.26342]
[1777313987512,59.87,76782.97,123.6,0.00282,0.0,0.26255]
[1777313992547,59.87,76771.25,123.6,0.00277,0.0,0.25786]
[1777313997582,59.87,76773.39,123.6,0.00278,0.0,0.25871]
[1777314002616,59.87,76773.75,123.6,0.00278,0.0,0.25885]
[1777314007651,59.87,76775.66,123.6,0.00279,0.0,0.25962]
[1777314012687,59.87,76774.72,123.6,0.00278,0.0,0.25924]
[1777314017722,59.87,76775.44,123.6,0.00279,0.0,0.25953]
[1777314022757,59.87,76768.91,123.6,0.00276,0.0,0.25693]
[1777314027792,59.87,76762.23,123.6,0.00272,0.0,0.2543]
[1777314032827,59.87,76762.8,123.6,0.00271,0.0,0.25316]
[1777314037862,59.87,76764.21,123.6,0.00272,0.0,0.25371]
[1777314046925,59.87,76765.14,123.6,0.00272,0.0,0.25408]
[1777314051960,59.87,76765.27,123.6,0.00272,0.0,0.25413]
[1777314056996,59.87,76762.41,123.6,0.00271,0.0,0.25301]
[1777314062031,59.87,76756.44,123.6,0.00268,0.0,0.25068]
[1777314067170,59.87,76758.04,123.6,0.00269,0.0,0.2513]
[1777314074115,59.87,76759.89,123.6,0.0027,0.0,0.25202]
[1777314079149,59.87,76758.14,123.6,0.00269,0.0,0.25134]
[1777314084185,59.87,76754.99,123.6,0.00268,0.0,0.25012]
[1777314087205,59.87,76744.13,123.6,0.00263,0.0,0.24594]
[1777314092241,59.87,76743.4,123.6,0.00261,0.0,0.24434]
[1777314095936,59.87,76742.56,123.6,0.00261,0.0,0.24402]
[1777314101303,59.87,76738.09,123.6,0.00259,0.0,0.24233]
[1777314106339,59.87,76736.32,123.6,0.00258,0.0,0.24166]
[1777314111380,59.87,76748.93,123.6,0.00264,0.0,0.24645]
[1777314116551,59.87,76749.86,123.6,0.00264,0.0,0.2468]
[1777314122458,59.87,76750.73,123.6,0.00264,0.0,0.24713]
[1777314127492,59.87,76753.37,123.6,0.00266,0.0,0.24815]
[1777314132528,59.87,76765.46,123.6,0.00271,0.0,0.25284]
[1777314137563,59.87,76764.42,123.6,0.00271,0.0,0.25243]
[1777314142598,59.87,76764.84,123.6,0.00271,0.0,0.2526]
[1777314148639,59.87,76764.3,123.6,0.00271,0.0,0.25239]
[1777314154684,59.87,76764.35,123.6,0.00269,0.0,0.25105]
[1777314159719,59.87,76764.13,123.6,0.00269,0.0,0.25096]
[1777314164753,59.87,76765.03,123.6,0.00269,0.0,0.25131]
[1777314170798,59.87,76764.19,123.6,0.00269,0.0,0.25099]
[1777314175833,59.87,76764.93,123.6,0.00269,0.0,0.25127]
[1777314180867,59.87,76770.58,123.6,0.00272,0.0,0.25348]
[1777314185903,59.87,76775.71,123.6,0.00274,0.0,0.2555]
[1777314190938,59.87,76777.12,123.6,0.00275,0.0,0.25606]
[1777314193959,59.87,76786.31,123.6,0.00279,0.0,0.25972]
[1777314198994,59.87,76786.47,123.6,0.00279,0.0,0.25978]
[1777314204028,59.87,76786.99,123.6,0.0028,0.0,0.25999]
[1777314209063,59.87,76789.3,123.6,0.00281,0.0,0.26091]
[1777314214099,59.87,76789.77,123.6,0.0028,0.0,0.25971]
[1777314219133,59.87,76789.29,123.6,0.00279,0.0,0.25952]
[1777314224168,59.87,76789.59,123.6,0.00279,0.0,0.25964]
[1777314228197,59.87,76804.4,123.6,0.00287,0.0,0.26563]
[1777314234239,59.87,76808.13,123.6,0.00288,0.0,0.26716]
[1777314239274,59.87,76807.52,123.6,0.00288,0.0,0.26691]
[1777314244309,59.87,76802.06,123.6,0.00285,0.0,0.26467]
[1777314247330,59.87,76793.94,123.6,0.00281,0.0,0.26139]
[1777314253372,59.87,76793.29,123.6,0.00281,0.0,0.26112]
[1777314258407,59.87,76784.64,123.6,0.00277,0.0,0.25766]
[1777314263442,59.87,76781.6,123.6,0.00276,0.0,0.25645]
[1777314268477,59.87,76778.13,123.6,0.00274,0.0,0.25508]
[1777314273512,59.87,76774.43,123.6,0.00271,0.0,0.25226]
[1777314278547,59.87,76774.34,123.6,0.00271,0.0,0.25223]
[1777314283581,59.87,76774.34,123.6,0.00271,0.0,0.25223]
[1777314288617,59.87,76774.37,123.6,0.00271,0.0,0.25224]
[1777314293652,59.87,76774.35,123.6,0.00271,0.0,0.25223]
[1777314298687,59.87,76776.43,123.6,0.00272,0.0,0.25305]
[1777314303722,59.87,76772.73,123.6,0.0027,0.0,0.2516]
[1777314308756,59.87,76770.59,123.6,0.00269,0.0,0.25077]
[1777314313791,59.87,76769.85,123.6,0.00269,0.0,0.25048]
[1777314318136,59.87,76759.51,123.6,0.00264,0.0,0.24649]
[1777314318830,59.87,76735.97,123.6,0.00254,0.0,0.23761]
[1777314323865,59.87,76722.2,123.6,0.00248,0.0,0.23255]
[1777314326886,59.87,76713.39,123.6,0.00244,0.0,0.22936]
[1777314331967,59.87,76715.32,123.6,0.00245,0.0,0.23005]
[1777314331968,59.87,76715.32,123.6,0.00245,0.0,0.23005]
[1777314337963,59.87,76708.7,123.6,0.00241,0.0,0.22642]
[1777314343001,59.87,76707.5,123.6,0.0024,0.0,0.22599]
[1777314348036,59.87,76707.21,123.6,0.0024,0.0,0.22589]
[1777314353070,59.87,76707.32,123.6,0.0024,0.0,0.22593]
[1777314358106,59.87,76705.94,123.6,0.0024,0.0,0.22544]
[1777314363141,59.87,76703.52,123.6,0.00239,0.0,0.22458]
[1777314368176,59.87,76704.07,123.6,0.00239,0.0,0.22478]
[1777314373210,59.87,76703.05,123.6,0.00238,0.0,0.22442]
[1777314378246,59.87,76703.38,123.6,0.00239,0.0,0.22453]
[1777314383280,59.87,76704.34,123.6,0.00239,0.0,0.22487]
[1777314388316,59.87,76701.45,123.6,0.00238,0.0,0.22385]
[1777314393351,59.87,76695.33,123.6,0.00234,0.0,0.22047]
[1777314398386,59.87,76693.03,123.6,0.00233,0.0,0.21967]
[1777314403422,59.87,76693.21,123.6,0.00233,0.0,0.21973]
[1777314408457,59.87,76686.58,123.6,0.0023,0.0,0.21744]
[1777314413492,59.87,76686.51,123.6,0.0023,0.0,0.21742]
[1777314419534,59.87,76687.25,123.6,0.00231,0.0,0.21767]
[1777314424569,59.87,76687.04,123.6,0.00231,0.0,0.2176]
[1777314428597,59.87,76696.5,123.6,0.00234,0.0,0.22088]
[1777314432625,59.87,76712.22,123.6,0.00241,0.0,0.22642]
[1777314437659,59.87,76713.51,123.6,0.00241,0.0,0.22688]
[1777314443702,59.87,76713.33,123.6,0.00241,0.0,0.22682]
[1777314451757,59.87,76715.86,123.6,0.00241,0.0,0.22646]
[1777314456793,59.87,76715.76,123.6,0.00241,0.0,0.22643]
[1777314461828,59.87,76714.58,123.6,0.00241,0.0,0.22601]
[1777314466863,59.87,76712.05,123.6,0.0024,0.0,0.22511]
[1777314471897,59.87,76713.31,123.6,0.0024,0.0,0.22555]
[1777314476933,59.87,76707.47,123.6,0.00238,0.0,0.22349]
[1777314480960,59.87,76690.77,123.6,0.00231,0.0,0.21767]
[1777314485995,59.87,76684.66,123.6,0.00228,0.0,0.21557]
[1777314489018,59.87,76676.28,123.6,0.00225,0.0,0.21273]
[1777314493046,59.87,76659.72,123.6,0.00219,0.0,0.2072]
[1777314498081,59.87,76658.91,123.6,0.00218,0.0,0.20693]
[1777314502109,59.87,76669.43,123.6,0.00222,0.0,0.21042]
[1777314507144,59.87,76672.74,123.6,0.00224,0.0,0.21153]
[1777314512178,59.87,76673.11,123.6,0.00223,0.0,0.21047]
[1777314517214,59.87,76675.27,123.6,0.00223,0.0,0.21119]
[1777314522248,59.87,76674.58,123.6,0.00223,0.0,0.21096]
[1777314527284,59.87,76676.16,123.6,0.00224,0.0,0.21149]
[1777314532319,59.87,76675.5,123.6,0.00224,0.0,0.21127]
[1777314537671,59.87,76677.75,123.6,0.00224,0.0,0.21203]
[1777314543396,59.87,76680.14,123.6,0.00225,0.0,0.21283]
[1777314548431,59.87,76679.85,123.6,0.00225,0.0,0.21273]
[1777314553466,59.87,76679.44,123.6,0.00225,0.0,0.2126]
[1777314558501,59.87,76676.85,123.6,0.00224,0.0,0.21172]
[1777314563535,59.87,76677.51,123.6,0.00224,0.0,0.21195]
[1777314566557,59.87,76686.13,123.6,0.00228,0.0,0.21487]
[1777314571591,59.87,76686.84,123.6,0.00227,0.0,0.2139]
[1777314576627,59.87,76684.18,123.6,0.00226,0.0,0.213]
[1777314581662,59.87,76684.31,123.6,0.00226,0.0,0.21304]
[1777314586696,59.87,76687.08,123.6,0.00227,0.0,0.21398]
[1777314591731,59.87,76686.17,123.6,0.00227,0.0,0.21367]
[1777314596767,59.87,76686.03,123.6,0.00226,0.0,0.21363]
[1777314600794,59.87,76676.71,123.6,0.00223,0.0,0.21048]
[1777314605830,59.87,76678.53,123.6,0.00224,0.0,0.2111]
[1777314610865,59.87,76679.28,123.6,0.00224,0.0,0.21135]
[1777314615900,59.87,76678.06,123.6,0.00223,0.0,0.21094]
[1777314620935,59.87,76677.86,123.6,0.00223,0.0,0.21087]
[1777314626976,59.87,76677.61,123.6,0.00223,0.0,0.21079]
[1777314632013,59.87,76676.99,123.6,0.00222,0.0,0.20939]
[1777314637048,59.87,76668.99,123.6,0.00219,0.0,0.20674]
[1777314642083,59.87,76670.57,123.6,0.00219,0.0,0.20726]
[1777314650138,59.87,76670.53,123.6,0.00219,0.0,0.20725]
[1777314653160,59.87,76679.05,123.6,0.00222,0.0,0.21008]
[1777314658195,59.87,76682.96,123.6,0.00224,0.0,0.21139]
[1777314663229,59.87,76686.61,123.6,0.00225,0.0,0.21262]
[1777314668265,59.87,76692.03,123.6,0.00228,0.0,0.21446]
[1777314673300,59.87,76693.94,123.6,0.00228,0.0,0.21511]
[1777314678336,59.87,76700.74,123.6,0.00231,0.0,0.21744]
[1777314683374,59.87,76702.85,123.6,0.00232,0.0,0.21817]
[1777314688411,59.87,76702.52,123.6,0.00232,0.0,0.21806]
[1777314693446,59.87,76701.75,123.6,0.0023,0.0,0.21657]
[1777314698481,59.87,76701.45,123.6,0.0023,0.0,0.21647]
[1777314703516,59.87,76701.72,123.6,0.0023,0.0,0.21656]
[1777314708553,59.87,76704.79,123.6,0.00231,0.0,0.21762]
[1777314713635,59.87,76706.17,123.6,0.00232,0.0,0.21809]
[1777314718670,59.87,76707.91,123.6,0.00233,0.0,0.2187]
[1777314724712,59.87,76709.32,123.6,0.00233,0.0,0.21919]
[1777314729747,59.87,76712.9,123.6,0.00235,0.0,0.22043]
[1777314730754,59.87,76723.8,123.6,0.00239,0.0,0.22426]
[1777314735789,59.87,76726.99,123.6,0.0024,0.0,0.2254]
[1777314737803,59.87,76738.42,123.6,0.00245,0.0,0.2295]
[1777314740823,59.87,76724.44,123.6,0.00239,0.0,0.22449]
[1777314745859,59.87,76725.01,123.6,0.0024,0.0,0.22469]
[1777314751901,59.87,76724.09,123.6,0.00238,0.0,0.22312]
[1777314756936,59.87,76722.25,123.6,0.00237,0.0,0.22247]
[1777314761972,59.87,76720.95,123.6,0.00237,0.0,0.22201]
[1777314767006,59.87,76714.35,123.6,0.00234,0.0,0.2197]
[1777314772041,59.87,76714.5,123.6,0.00234,0.0,0.21975]
[1777314777077,59.87,76714.49,123.6,0.00234,0.0,0.21975]
[1777314782112,59.87,76720.92,123.6,0.00237,0.0,0.222]
[1777314787147,59.87,76724.24,123.6,0.00238,0.0,0.22317]
[1777314792181,59.87,76725.07,123.6,0.00238,0.0,0.22346]
[1777314797217,59.87,76719.38,123.6,0.00236,0.0,0.22146]
[1777314802251,59.87,76728.02,123.6,0.0024,0.0,0.22451]
[1777314807287,59.87,76728.42,123.6,0.0024,0.0,0.22465]
[1777314812322,59.87,76741.81,123.6,0.00244,0.0,0.22817]
[1777314817357,59.87,76743.66,123.6,0.00245,0.0,0.22884]
[1777314822393,59.87,76744.59,123.6,0.00245,0.0,0.22917]
[1777314827433,59.87,76744.78,123.6,0.00245,0.0,0.22924]
[1777314832467,59.87,76744.66,123.6,0.00245,0.0,0.2292]
[1777314837503,59.87,76747.92,123.6,0.00247,0.0,0.23038]
[1777314842538,59.87,76747.38,123.6,0.00246,0.0,0.23018]
[1777314847573,59.87,76749.14,123.6,0.00247,0.0,0.23082]
[1777314852608,59.87,76739.96,123.6,0.00243,0.0,0.22751]
[1777314856639,59.87,76730.26,123.6,0.00239,0.0,0.22405]
[1777314861673,59.87,76720.8,123.6,0.00235,0.0,0.22072]
[1777314866709,59.87,76721.05,123.6,0.00235,0.0,0.2208]
[1777314871746,59.87,76722.04,123.6,0.00234,0.0,0.21991]
[1777314877789,59.87,76721.25,123.6,0.00234,0.0,0.21963]
[1777314882824,59.87,76721.8,123.6,0.00234,0.0,0.21983]
[1777314888076,59.87,76714.91,123.6,0.00232,0.0,0.21744]
[1777314893901,59.87,76715.4,123.6,0.00232,0.0,0.21761]
[1777314898936,59.87,76715.7,123.6,0.00232,0.0,0.21771]
[1777314904023,59.87,76716.08,123.6,0.00232,0.0,0.21784]
[1777314910013,59.87,76709.41,123.6,0.00229,0.0,0.21554]
[1777314915047,59.87,76707.33,123.6,0.00229,0.0,0.21483]
[1777314920082,59.87,76708.31,123.6,0.00229,0.0,0.21517]
[1777314925118,59.87,76708.44,123.6,0.00229,0.0,0.21521]
[1777314930153,59.87,76710.23,123.6,0.0023,0.0,0.21582]
[1777314935189,59.87,76711.92,123.6,0.00229,0.0,0.21519]
[1777314940224,59.87,76713.54,123.6,0.0023,0.0,0.21574]
[1777314944252,59.87,76713.89,123.6,0.0023,0.0,0.21586]
[1777314945259,59.87,76714.27,123.6,0.0023,0.0,0.21599]
[1777314947582,59.87,76714.21,123.6,0.0023,0.0,0.21597]
[1777314952308,59.87,76726.88,123.6,0.00235,0.0,0.22036]
[1777314955551,59.87,76724.62,123.6,0.00234,0.0,0.21957]
[1777314961372,59.87,76724.7,123.6,0.00234,0.0,0.2196]
[1777314966407,59.87,76726.03,123.6,0.00235,0.0,0.22006]
[1777314971442,59.87,76726.23,123.6,0.00235,0.0,0.22013]
[1777314976477,59.87,76726.29,123.6,0.00235,0.0,0.22015]
[1777314979497,59.87,76734.8,123.6,0.00238,0.0,0.22314]
[1777314984533,59.87,76735.58,123.6,0.00239,0.0,0.22342]
[1777314986546,59.87,76744.19,123.6,0.00242,0.0,0.22648]
[1777314991582,59.87,76742.23,123.6,0.0024,0.0,0.22452]
[1777314996617,59.87,76732.52,123.6,0.00236,0.0,0.22109]
[1777315001652,59.87,76726.23,123.6,0.00234,0.0,0.2189]
[1777315007796,59.87,76726.47,123.6,0.00234,0.0,0.21898]
[1777315013736,59.87,76726.08,123.6,0.00234,0.0,0.21884]
[1777315018771,59.87,76729.65,123.6,0.00235,0.0,0.22009]
[1777315023806,59.87,76732.55,123.6,0.00236,0.0,0.2211]
[1777315028840,59.87,76732.27,123.6,0.00236,0.0,0.221]
[1777315033880,59.87,76726.59,123.6,0.00234,0.0,0.21902]
[1777315038915,59.87,76727.26,123.6,0.00234,0.0,0.21925]
[1777315043951,59.87,76719.51,123.6,0.00231,0.0,0.21657]
[1777315048986,59.87,76716.21,123.6,0.0023,0.0,0.21544]
[1777315054021,59.87,76715.37,123.6,0.00228,0.0,0.21393]
[1777315059060,59.87,76715.49,123.6,0.00228,0.0,0.21397]
[1777315064095,59.87,76714.0,123.6,0.00227,0.0,0.21346]
[1777315069130,59.87,76716.26,123.6,0.00228,0.0,0.21423]
[1777315074166,59.87,76719.44,123.6,0.0023,0.0,0.21532]
[1777315079201,59.87,76723.7,123.6,0.00231,0.0,0.21679]
[1777315084236,59.87,76726.45,123.6,0.00232,0.0,0.21774]
[1777315089271,59.87,76726.71,123.6,0.00233,0.0,0.21783]
[1777315094306,59.87,76731.57,123.6,0.00234,0.0,0.21952]
[1777315099341,59.87,76728.22,123.6,0.00233,0.0,0.21835]
[1777315104376,59.87,76728.78,123.6,0.00233,0.0,0.21855]
[1777315110418,59.87,76728.0,123.6,0.00233,0.0,0.21828]
[1777315115452,59.87,76728.86,123.6,0.00232,0.0,0.21734]
[1777315120487,59.87,76729.35,123.6,0.00232,0.0,0.21751]
[1777315125523,59.87,76729.62,123.6,0.00232,0.0,0.2176]
[1777315131566,59.87,76729.05,123.6,0.00232,0.0,0.21741]
[1777315136602,59.87,76730.98,123.6,0.00233,0.0,0.21807]
[1777315141636,59.87,76723.59,123.6,0.0023,0.0,0.21552]
[1777315146672,59.87,76729.96,123.6,0.00233,0.0,0.21772]
[1777315152714,59.87,76728.92,123.6,0.00232,0.0,0.21736]
[1777315153742,59.87,76728.92,123.6,0.00232,0.0,0.21736]
[1777315159762,59.87,76733.38,123.6,0.00234,0.0,0.21891]
[1777315164798,59.87,76732.43,123.6,0.00234,0.0,0.21858]
[1777315169832,59.87,76731.99,123.6,0.00233,0.0,0.21842]
[1777315174867,59.87,76732.65,123.6,0.00232,0.0,0.21742]
[1777315179911,59.87,76732.6,123.6,0.00232,0.0,0.2174]
[1777315185945,59.87,76731.62,123.6,0.00232,0.0,0.21706]
[1777315190980,59.87,76731.26,123.6,0.00232,0.0,0.21694]
[1777315196015,59.87,76731.96,123.6,0.00232,0.0,0.21718]
[1777315198031,59.87,76722.27,123.6,0.00228,0.0,0.21385]
[1777315199698,59.87,76718.56,123.6,0.00227,0.0,0.21259]
[1777315205081,59.87,76718.91,123.6,0.00227,0.0,0.21271]
[1777315210116,59.87,76714.64,123.6,0.00225,0.0,0.21126]
[1777315215151,59.87,76717.02,123.6,0.00226,0.0,0.21207]
[1777315220186,59.87,76717.05,123.6,0.00226,0.0,0.21208]
[1777315228242,59.87,76716.08,123.6,0.00226,0.0,0.21175]
[1777315233277,59.87,76716.93,123.6,0.00225,0.0,0.21083]
[1777315238314,59.87,76724.58,123.6,0.00228,0.0,0.21342]
[1777315242343,59.87,76733.54,123.6,0.00231,0.0,0.21649]
[1777315247377,59.87,76732.54,123.6,0.00231,0.0,0.21615]
[1777315252412,59.87,76730.96,123.6,0.0023,0.0,0.21561]
[1777315257448,59.87,76732.8,123.6,0.00231,0.0,0.21624]
[1777315262483,59.87,76732.49,123.6,0.00231,0.0,0.21613]
[1777315267518,59.87,76732.87,123.6,0.00231,0.0,0.21626]
[1777315271546,59.87,76724.46,123.6,0.00228,0.0,0.21338]
[1777315276583,59.87,76724.69,123.6,0.00228,0.0,0.21346]
[1777315281617,59.87,76729.05,123.6,0.0023,0.0,0.21495]
[1777315283632,59.87,76737.97,123.6,0.00233,0.0,0.21803]
[1777315288666,59.87,76737.82,123.6,0.00233,0.0,0.21798]
[1777315291688,59.87,76732.44,123.6,0.0023,0.0,0.21489]
[1777315296723,59.87,76735.02,123.6,0.00231,0.0,0.21577]
[1777315301758,59.87,76735.05,123.6,0.00231,0.0,0.21578]
[1777315306793,59.87,76737.23,123.6,0.00232,0.0,0.21654]
[1777315311827,59.87,76737.64,123.6,0.00232,0.0,0.21668]
[1777315316863,59.87,76738.52,123.6,0.00232,0.0,0.21698]
[1777315321898,59.87,76738.22,123.6,0.00232,0.0,0.21688]
[1777315325926,59.87,76747.69,123.6,0.00236,0.0,0.22017]
[1777315330961,59.87,76746.46,123.6,0.00235,0.0,0.21974]
[1777315335996,59.87,76749.94,123.6,0.00237,0.0,0.22096]
[1777315341030,59.87,76749.49,123.6,0.00237,0.0,0.22081]
[1777315346066,59.87,76745.84,123.6,0.00235,0.0,0.21953]
[1777315351100,59.87,76745.92,123.6,0.00234,0.0,0.21831]
[1777315356136,59.87,76738.98,123.6,0.00231,0.0,0.21591]
[1777315361172,59.87,76735.23,123.6,0.00229,0.0,0.21462]
[1777315366207,59.87,76733.91,123.6,0.00229,0.0,0.21417]
[1777315371242,59.87,76734.07,123.6,0.00229,0.0,0.21422]
[1777315376277,59.87,76734.18,123.6,0.00229,0.0,0.21426]
[1777315381312,59.87,76727.81,123.6,0.00227,0.0,0.21209]
[1777315386349,59.87,76731.14,123.6,0.00228,0.0,0.21322]
[1777315391384,59.87,76731.77,123.6,0.00228,0.0,0.21344]
[1777315396419,59.87,76733.9,123.6,0.00229,0.0,0.21416]
[1777315401453,59.87,76735.98,123.6,0.0023,0.0,0.21488]
[1777315406489,59.87,76734.36,123.6,0.00229,0.0,0.21432]
[1777315411524,59.87,76734.14,123.6,0.00228,0.0,0.21302]
[1777315416559,59.87,76726.13,123.6,0.00225,0.0,0.21031]
[1777315421593,59.87,76727.39,123.6,0.00225,0.0,0.21073]
[1777315426629,59.87,76729.51,123.6,0.00226,0.0,0.21145]
[1777315431664,59.87,76726.94,123.6,0.00225,0.0,0.21058]
[1777315436699,59.87,76726.24,123.6,0.00225,0.0,0.21035]
[1777315441734,59.87,76724.58,123.6,0.00224,0.0,0.20979]
[1777315446769,59.87,76722.84,123.6,0.00223,0.0,0.2092]
[1777315451804,59.87,76724.2,123.6,0.00224,0.0,0.20966]
[1777315456838,59.87,76728.58,123.6,0.00226,0.0,0.21114]
[1777315461874,59.87,76731.66,123.6,0.00227,0.0,0.21218]
[1777315466912,59.87,76731.28,123.6,0.00227,0.0,0.21205]
[1777315471947,59.87,76733.61,123.6,0.00226,0.0,0.21163]
[1777315477916,59.87,76733.03,123.6,0.00226,0.0,0.21143]
[1777315486045,59.87,76752.89,123.6,0.00234,0.0,0.21825]
[1777315491080,59.87,76756.81,123.6,0.00236,0.0,0.21962]
[1777315496115,59.87,76764.37,123.6,0.00239,0.0,0.22228]
[1777315501150,59.87,76756.31,123.6,0.00235,0.0,0.21944]
[1777315505178,59.87,76743.37,123.6,0.0023,0.0,0.21496]
[1777315510213,59.87,76739.84,123.6,0.00229,0.0,0.21375]
[1777315511220,59.87,76726.67,123.6,0.00224,0.0,0.20929]
[1777315516255,59.87,76725.93,123.6,0.00223,0.0,0.20904]
[1777315521290,59.87,76723.09,123.6,0.00222,0.0,0.20809]
[1777315525317,59.87,76731.35,123.6,0.00225,0.0,0.21086]
[1777315530354,59.87,76730.76,123.6,0.00225,0.0,0.21066]
[1777315535390,59.87,76734.0,123.6,0.00225,0.0,0.21055]
[1777315539417,59.87,76742.58,123.6,0.00229,0.0,0.21346]
[1777315544451,59.87,76746.87,123.6,0.0023,0.0,0.21493]
[1777315547473,59.87,76758.01,123.6,0.00235,0.0,0.21879]
[1777315552508,59.87,76775.78,123.6,0.00242,0.0,0.22507]
[1777315556535,59.87,76787.32,123.6,0.00247,0.0,0.22923]
[1777315557542,59.87,76800.06,123.6,0.00253,0.0,0.23391]
[1777315562578,59.87,76801.18,123.6,0.00253,0.0,0.23432]
[1777315566606,59.87,76791.75,123.6,0.00249,0.0,0.23085]
[1777315571642,59.87,76789.58,123.6,0.00248,0.0,0.23006]
[1777315574664,59.87,76801.07,123.6,0.00253,0.0,0.23428]
[1777315579699,59.87,76809.75,123.6,0.00257,0.0,0.23752]
[1777315584734,59.87,76808.65,123.6,0.00256,0.0,0.2371]
[1777315589769,59.87,76810.98,123.6,0.00258,0.0,0.23798]
[1777315594803,59.87,76811.96,123.6,0.00257,0.0,0.23701]
[1777315599838,59.87,76813.38,123.6,0.00257,0.0,0.23755]
[1777315604874,59.87,76806.5,123.6,0.00254,0.0,0.23498]
[1777315609908,59.87,76806.21,123.6,0.00254,0.0,0.23487]
[1777315612929,59.87,76824.2,123.6,0.00262,0.0,0.24163]
[1777315617965,59.87,76829.63,123.6,0.00264,0.0,0.24371]
[1777315620986,59.87,76819.06,123.6,0.0026,0.0,0.23968]
[1777315626000,59.87,76813.2,123.6,0.00257,0.0,0.23748]
[1777315628035,59.87,76823.17,123.6,0.00262,0.0,0.24124]
[1777315633071,59.87,76826.93,123.6,0.00263,0.0,0.24268]
[1777315638106,59.87,76823.88,123.6,0.00262,0.0,0.24151]
[1777315643141,59.87,76823.18,123.6,0.00262,0.0,0.24125]
[1777315648220,59.87,76832.45,123.6,0.00266,0.0,0.24479]
[1777315653256,59.87,76837.77,123.6,0.00267,0.0,0.24548]
[1777315658290,59.87,76843.01,123.6,0.00269,0.0,0.24751]
[1777315663325,59.87,76838.88,123.6,0.00267,0.0,0.24591]
[1777315668361,59.87,76835.56,123.6,0.00266,0.0,0.24463]
[1777315673396,59.87,76836.38,123.6,0.00266,0.0,0.24494]
[1777315678431,59.87,76829.31,123.6,0.00263,0.0,0.24223]
[1777315683466,59.87,76822.34,123.6,0.0026,0.0,0.23958]
[1777315688501,59.87,76822.43,123.6,0.0026,0.0,0.23962]
[1777315693536,59.87,76815.99,123.6,0.00257,0.0,0.23719]
[1777315698571,59.87,76803.83,123.6,0.00252,0.0,0.23267]
[1777315703606,59.87,76798.64,123.6,0.00249,0.0,0.23077]
[1777315708641,59.87,76805.11,123.6,0.00252,0.0,0.23314]
[1777315713676,59.87,76813.94,123.6,0.00255,0.0,0.2351]
[1777315718711,59.87,76817.48,123.6,0.00256,0.0,0.23642]
[1777315723746,59.87,76817.82,123.6,0.00256,0.0,0.23655]
[1777315728780,59.87,76820.53,123.6,0.00258,0.0,0.23756]
[1777315733816,59.87,76820.79,123.6,0.00258,0.0,0.23766]
[1777315738851,59.87,76822.08,123.6,0.00258,0.0,0.23814]
[1777315743886,59.87,76822.54,123.6,0.00258,0.0,0.23832]
[1777315748920,59.87,76814.76,123.6,0.00255,0.0,0.2354]
[1777315753955,59.87,76811.58,123.6,0.00254,0.0,0.23422]
[1777315758990,59.87,76811.25,123.6,0.00253,0.0,0.2341]
[1777315764026,59.87,76810.56,123.6,0.00253,0.0,0.23384]
[1777315769060,59.87,76812.2,123.6,0.00254,0.0,0.23445]
[1777315774096,59.87,76819.9,123.6,0.00256,0.0,0.23599]
[1777315779131,59.87,76824.48,123.6,0.00258,0.0,0.23771]
[1777315784166,59.87,76823.74,123.6,0.00258,0.0,0.23743]
[1777315788194,59.87,76832.14,123.6,0.00261,0.0,0.2406]
[1777315793230,59.87,76836.19,123.6,0.00263,0.0,0.24215]
[1777315798264,59.87,76831.25,123.6,0.00261,0.0,0.24027]
[1777315803300,59.87,76830.49,123.6,0.00261,0.0,0.23998]
[1777315808335,59.87,76824.24,123.6,0.00258,0.0,0.23762]
[1777315813369,59.87,76818.15,123.6,0.00255,0.0,0.23534]
[1777315818405,59.87,76820.57,123.6,0.00256,0.0,0.23624]
[1777315823440,59.87,76817.27,123.6,0.00255,0.0,0.23501]
[1777315829262,59.87,76815.88,123.6,0.00254,0.0,0.2345]
[1777315834526,59.87,76822.38,123.6,0.00256,0.0,0.23559]
[1777315839561,59.87,76822.95,123.6,0.00256,0.0,0.2358]
[1777315844596,59.87,76826.69,123.6,0.00257,0.0,0.2372]
[1777315849631,59.87,76824.77,123.6,0.00257,0.0,0.23648]
[1777315854670,59.87,76824.93,123.6,0.00257,0.0,0.23654]
[1777315859704,59.87,76824.46,123.6,0.00256,0.0,0.23637]
[1777315864740,59.87,76825.01,123.6,0.00257,0.0,0.23657]
[1777315868768,59.87,76838.04,123.6,0.00263,0.0,0.2415]
[1777315873805,59.87,76838.58,123.6,0.00263,0.0,0.2417]
[1777315878844,59.87,76838.52,123.6,0.00263,0.0,0.24168]
[1777315884267,59.87,76839.38,123.6,0.00263,0.0,0.24201]
[1777315891539,59.87,76838.33,123.6,0.00263,0.0,0.24161]
[1777315896969,59.87,76840.52,123.6,0.00262,0.0,0.24109]
[1777315902005,59.87,76845.82,123.6,0.00265,0.0,0.24311]
[1777315907040,59.87,76842.77,123.6,0.00263,0.0,0.24195]
[1777315912075,59.87,76839.66,123.6,0.00262,0.0,0.24076]
[1777315917110,59.87,76848.29,123.6,0.00266,0.0,0.24406]
[1777315922144,59.87,76857.46,123.6,0.0027,0.0,0.24762]
[1777315925166,59.87,76869.73,123.6,0.00276,0.0,0.25244]
[1777315930200,59.87,76870.61,123.6,0.00276,0.0,0.25279]
[1777315935236,59.87,76866.47,123.6,0.00274,0.0,0.25115]
[1777315939267,59.87,76880.19,123.6,0.00281,0.0,0.25662]
[1777315944299,59.87,76884.02,123.6,0.00283,0.0,0.25816]
[1777315949334,59.87,76883.88,123.6,0.00283,0.0,0.2581]
[1777315954368,59.87,76877.87,123.6,0.00278,0.0,0.25427]
[1777315959405,59.87,76876.07,123.6,0.00277,0.0,0.25355]
[1777315964440,59.87,76877.5,123.6,0.00278,0.0,0.25412]
[1777315969476,59.87,76875.29,123.6,0.00277,0.0,0.25324]
[1777315975519,59.87,76875.62,123.6,0.00277,0.0,0.25337]
[1777315980554,59.87,76875.69,123.6,0.00277,0.0,0.2534]
[1777315984582,59.87,76867.66,123.6,0.00273,0.0,0.25022]
[1777315989616,59.87,76866.18,123.6,0.00273,0.0,0.24964]
[1777315994652,59.87,76867.19,123.6,0.00273,0.0,0.25004]
[1777315999687,59.87,76873.15,123.6,0.00276,0.0,0.25239]
[1777316004722,59.87,76870.22,123.6,0.00275,0.0,0.25123]
[1777316009757,59.87,76869.68,123.6,0.00274,0.0,0.25102]
[1777316014792,59.87,76867.51,123.6,0.00272,0.0,0.24877]
[1777316019880,59.87,76867.64,123.6,0.00272,0.0,0.24882]
[1777316024915,59.87,76867.86,123.6,0.00272,0.0,0.24891]
[1777316031964,59.87,76869.63,123.6,0.00273,0.0,0.2496]
[1777316036999,59.87,76870.8,123.6,0.00273,0.0,0.25006]
[1777316042034,59.87,76875.28,123.6,0.00275,0.0,0.25183]
[1777316047068,59.87,76879.21,123.6,0.00277,0.0,0.25339]
[1777316052104,59.87,76879.62,123.6,0.00278,0.0,0.25355]
[1777316057139,59.87,76874.55,123.6,0.00275,0.0,0.25154]
[1777316063181,59.87,76869.36,123.6,0.00273,0.0,0.24949]
[1777316068216,59.87,76867.78,123.6,0.00272,0.0,0.24887]
[1777316072244,59.87,76863.41,123.6,0.00268,0.0,0.24578]
[1777316077279,59.87,76853.12,123.6,0.00264,0.0,0.24182]
[1777316079293,59.87,76841.86,123.6,0.00259,0.0,0.23755]
[1777316084329,59.87,76841.23,123.6,0.00258,0.0,0.23731]
[1777316089365,59.87,76842.35,123.6,0.00259,0.0,0.23773]
[1777316094400,59.87,76847.51,123.6,0.00261,0.0,0.23968]
[1777316099435,59.87,76849.6,123.6,0.00262,0.0,0.24048]
[1777316105477,59.87,76846.55,123.6,0.00261,0.0,0.23932]
[1777316110512,59.87,76852.12,123.6,0.00263,0.0,0.24144]
[1777316115549,59.87,76854.34,123.6,0.00264,0.0,0.24229]
[1777316120583,59.87,76859.38,123.6,0.00266,0.0,0.24423]
[1777316125619,59.87,76860.84,123.6,0.00267,0.0,0.24479]
[1777316130653,59.87,76863.16,123.6,0.00268,0.0,0.24569]
[1777316133674,59.87,76856.95,123.6,0.00264,0.0,0.24192]
[1777316138709,59.87,76863.5,123.6,0.00267,0.0,0.24444]
[1777316143745,59.87,76870.65,123.6,0.0027,0.0,0.24722]
[1777316148780,59.87,76869.56,123.6,0.0027,0.0,0.24679]
[1777316153815,59.87,76870.34,123.6,0.0027,0.0,0.2471]
[1777316158850,59.87,76870.4,123.6,0.0027,0.0,0.24712]
[1777316163885,59.87,76870.85,123.6,0.0027,0.0,0.2473]
[1777316168919,59.87,76866.85,123.6,0.00268,0.0,0.24574]
[1777316173955,59.87,76862.65,123.6,0.00267,0.0,0.24411]
[1777316178990,59.87,76862.71,123.6,0.00267,0.0,0.24414]
[1777316184025,59.87,76864.74,123.6,0.00268,0.0,0.24492]
[1777316189061,59.87,76868.07,123.6,0.00269,0.0,0.24621]
[1777316194096,59.87,76867.22,123.6,0.00267,0.0,0.2445]
[1777316199131,59.87,76868.53,123.6,0.00268,0.0,0.24501]
[1777316204166,59.87,76867.88,123.6,0.00267,0.0,0.24476]
[1777316209201,59.87,76865.18,123.6,0.00266,0.0,0.24371]
[1777316214235,59.87,76860.16,123.6,0.00264,0.0,0.24179]
[1777316219271,59.87,76858.61,123.6,0.00263,0.0,0.24119]
[1777316224306,59.87,76859.76,123.6,0.00264,0.0,0.24163]
[1777316229340,59.87,76860.51,123.6,0.00264,0.0,0.24192]
[1777316234376,59.87,76860.29,123.6,0.00264,0.0,0.24184]
[1777316239410,59.87,76860.86,123.6,0.00264,0.0,0.24205]
[1777316244445,59.87,76861.81,123.6,0.00265,0.0,0.24242]
[1777316249480,59.87,76861.6,123.6,0.00265,0.0,0.24234]
[1777316254516,59.87,76859.04,123.6,0.00262,0.0,0.24]
[1777316259550,59.87,76858.42,123.6,0.00262,0.0,0.23976]
[1777316264586,59.87,76857.06,123.6,0.00261,0.0,0.23924]
[1777316269621,59.87,76857.26,123.6,0.00261,0.0,0.23932]
[1777316273649,59.87,76846.13,123.6,0.00256,0.0,0.23513]
[1777316278684,59.87,76844.74,123.6,0.00255,0.0,0.23461]
[1777316283719,59.87,76845.9,123.6,0.00256,0.0,0.23504]
[1777316288754,59.87,76845.25,123.6,0.00256,0.0,0.2348]
[1777316293510,59.87,76836.23,123.6,0.00252,0.0,0.23145]
[1777316298824,59.87,76835.61,123.6,0.00251,0.0,0.23122]
[1777316303859,59.87,76835.55,123.6,0.00251,0.0,0.2312]
[1777316308894,59.87,76835.81,123.6,0.00252,0.0,0.23129]
[1777316313929,59.87,76835.81,123.6,0.0025,0.0,0.22998]
[1777316318965,59.87,76835.71,123.6,0.0025,0.0,0.22994]
[1777316323999,59.87,76840.52,123.6,0.00252,0.0,0.23171]
[1777316329034,59.87,76841.69,123.6,0.00253,0.0,0.23214]
[1777316334070,59.87,76845.75,123.6,0.00255,0.0,0.23365]
[1777316339105,59.87,76847.32,123.6,0.00255,0.0,0.23423]
[1777316344140,59.87,76848.42,123.6,0.00256,0.0,0.23464]
[1777316349174,59.87,76848.04,123.6,0.00256,0.0,0.2345]
[1777316354210,59.87,76847.91,123.6,0.00255,0.0,0.23445]
[1777316359245,59.87,76848.52,123.6,0.00256,0.0,0.23468]
[1777316364280,59.87,76847.67,123.6,0.00255,0.0,0.23436]
[1777316368310,59.87,76839.13,123.6,0.00252,0.0,0.2312]
[1777316373345,59.87,76835.53,123.6,0.00249,0.0,0.22856]
[1777316378380,59.87,76824.43,123.6,0.00244,0.0,0.22454]
[1777316383416,59.87,76823.03,123.6,0.00243,0.0,0.22403]
[1777316388451,59.87,76823.37,123.6,0.00243,0.0,0.22415]
[1777316393485,59.87,76825.18,123.6,0.00244,0.0,0.22481]
[1777316398520,59.87,76823.3,123.6,0.00243,0.0,0.22413]
[1777316401545,59.87,76815.37,123.6,0.0024,0.0,0.2213]
[1777316406580,59.87,76814.45,123.6,0.0024,0.0,0.22097]
[1777316409601,59.87,76825.16,123.6,0.00244,0.0,0.2248]
[1777316414636,59.87,76831.79,123.6,0.00247,0.0,0.2272]
[1777316416650,59.87,76842.98,123.6,0.00252,0.0,0.23129]
[1777316421725,59.87,76850.09,123.6,0.00255,0.0,0.23393]
[1777316427727,59.87,76847.0,123.6,0.00254,0.0,0.23278]
[1777316432762,59.87,76848.12,123.6,0.00253,0.0,0.23187]
[1777316437797,59.87,76848.24,123.6,0.00253,0.0,0.23191]
[1777316440669,59.87,76850.21,123.6,0.00254,0.0,0.23264]
[1777316441208,59.87,76850.23,123.6,0.00254,0.0,0.23265]
[1777316450889,59.87,76857.51,123.6,0.00257,0.0,0.23536]
[1777316455924,59.87,76853.9,123.6,0.00255,0.0,0.23401]
[1777316460959,59.87,76855.06,123.6,0.00256,0.0,0.23445]
[1777316465995,59.87,76858.3,123.6,0.00257,0.0,0.23566]
[1777316471032,59.87,76857.62,123.6,0.00257,0.0,0.2354]
[1777316476066,59.87,76859.64,123.6,0.00258,0.0,0.23616]
[1777316481101,59.87,76861.28,123.6,0.00259,0.0,0.23678]
[1777316486135,59.87,76863.18,123.6,0.00259,0.0,0.2375]
[1777316491171,59.87,76862.9,123.6,0.00258,0.0,0.23604]
[1777316496206,59.87,76862.28,123.6,0.00258,0.0,0.23581]
[1777316501240,59.87,76862.35,123.6,0.00258,0.0,0.23583]
[1777316505269,59.87,76849.36,123.6,0.00252,0.0,0.231]
[1777316510304,59.87,76853.67,123.6,0.00254,0.0,0.23259]
[1777316515338,59.87,76852.53,123.6,0.00253,0.0,0.23217]
[1777316520373,59.87,76854.78,123.6,0.00254,0.0,0.23301]
[1777316525409,59.87,76859.98,123.6,0.00257,0.0,0.23495]
[1777316530444,59.87,76858.35,123.6,0.00256,0.0,0.23434]
[1777316535478,59.87,76857.85,123.6,0.00256,0.0,0.23415]
[1777316541521,59.87,76856.08,123.6,0.00255,0.0,0.23349]
[1777316546556,59.87,76854.92,123.6,0.00254,0.0,0.23306]
[1777316551590,59.87,76853.89,123.6,0.00252,0.0,0.23134]
[1777316554612,59.87,76845.84,123.6,0.00249,0.0,0.22838]
[1777316558640,59.87,76836.06,123.6,0.00245,0.0,0.22483]
[1777316562674,59.87,76826.77,123.6,0.00241,0.0,0.2215]
[1777316567709,59.87,76823.69,123.6,0.00239,0.0,0.22041]
[1777316572744,59.87,76822.09,123.6,0.00239,0.0,0.21984]
[1777316577778,59.87,76822.9,123.6,0.00239,0.0,0.22013]
[1777316580802,59.87,76812.69,123.6,0.00235,0.0,0.21654]
[1777316585836,59.87,76812.38,123.6,0.00235,0.0,0.21643]
[1777316590871,59.87,76810.12,123.6,0.00234,0.0,0.21565]
[1777316595907,59.87,76813.0,123.6,0.00235,0.0,0.21665]
[1777316600942,59.87,76805.96,123.6,0.00232,0.0,0.2142]
[1777316605977,59.87,76803.68,123.6,0.00231,0.0,0.21342]
[1777316611013,59.87,76803.46,123.6,0.0023,0.0,0.2121]
[1777316616048,59.87,76803.72,123.6,0.0023,0.0,0.21218]
[1777316621085,59.87,76805.15,123.6,0.0023,0.0,0.21268]
[1777316626123,59.87,76804.85,123.6,0.0023,0.0,0.21257]
[1777316631155,59.87,76805.05,123.6,0.0023,0.0,0.21264]
[1777316636190,59.87,76805.06,123.6,0.0023,0.0,0.21264]
[1777316641225,59.87,76805.56,123.6,0.00231,0.0,0.21282]
[1777316646260,59.87,76808.25,123.6,0.00232,0.0,0.21374]
[1777316651294,59.87,76807.41,123.6,0.00231,0.0,0.21345]
[1777316656330,59.87,76808.36,123.6,0.00232,0.0,0.21378]
[1777316661365,59.87,76809.16,123.6,0.00232,0.0,0.21406]
[1777316666401,59.87,76809.18,123.6,0.00232,0.0,0.21407]
[1777316671435,59.87,76794.8,123.6,0.00225,0.0,0.20792]
[1777316676472,59.87,76794.33,123.6,0.00225,0.0,0.20776]
[1777316681507,59.87,76795.03,123.6,0.00225,0.0,0.20799]
[1777316683521,59.87,76807.22,123.6,0.0023,0.0,0.21214]
[1777316688556,59.87,76811.92,123.6,0.00232,0.0,0.21376]
[1777316693591,59.87,76804.45,123.6,0.00229,0.0,0.21119]
[1777316698625,59.87,76802.34,123.6,0.00228,0.0,0.21047]
[1777316703661,59.87,76803.58,123.6,0.00228,0.0,0.2109]
[1777316708695,59.87,76803.81,123.6,0.00228,0.0,0.21097]
[1777316713731,59.87,76797.28,123.6,0.00226,0.0,0.20875]
[1777316718765,59.87,76796.59,123.6,0.00226,0.0,0.20852]
[1777316721790,59.87,76786.84,123.6,0.00222,0.0,0.20525]
[1777316726825,59.87,76783.38,123.6,0.0022,0.0,0.20409]
[1777316731860,59.87,76782.27,123.6,0.00219,0.0,0.20252]
[1777316736894,59.87,76782.22,123.6,0.00219,0.0,0.20251]
[1777316741930,59.87,76776.62,123.6,0.00216,0.0,0.20067]
[1777316746964,59.87,76776.34,123.6,0.00216,0.0,0.20058]
[1777316751999,59.87,76768.27,123.6,0.00213,0.0,0.19795]
[1777316756027,59.87,76755.4,123.6,0.00208,0.0,0.19383]
[1777316760056,59.87,76744.09,123.6,0.00204,0.0,0.19027]
[1777316765093,59.87,76747.08,123.6,0.00205,0.0,0.1912]
[1777316766627,59.87,76747.38,123.6,0.00205,0.0,0.1913]
[1777316768091,59.87,76745.59,123.6,0.00205,0.0,0.19074]
[1777316773150,59.87,76737.49,123.6,0.00202,0.0,0.18821]
[1777316776171,59.87,76727.4,123.6,0.00198,0.0,0.18512]
[1777316781206,59.87,76726.69,123.6,0.00198,0.0,0.1849]
[1777316785236,59.87,76735.85,123.6,0.00201,0.0,0.18771]
[1777316790270,59.87,76736.25,123.6,0.00201,0.0,0.18783]
[1777316795305,59.87,76736.16,123.6,0.002,0.0,0.18667]
[1777316800341,59.87,76735.97,123.6,0.002,0.0,0.18661]
[1777316805376,59.87,76747.24,123.6,0.00204,0.0,0.19011]
[1777316810411,59.87,76745.71,123.6,0.00204,0.0,0.18963]
[1777316815446,59.87,76748.63,123.6,0.00205,0.0,0.19054]
[1777316817711,59.87,76757.0,123.6,0.00208,0.0,0.19317]
[1777316820481,59.87,76748.92,123.6,0.00205,0.0,0.19063]
[1777316825516,59.87,76749.59,123.6,0.00205,0.0,0.19084]
[1777316830551,59.87,76751.32,123.6,0.00206,0.0,0.19138]
[1777316835586,59.87,76750.31,123.6,0.00205,0.0,0.19107]
[1777316840621,59.87,76746.84,123.6,0.00204,0.0,0.18998]
[1777316845656,59.87,76743.53,123.6,0.00203,0.0,0.18895]
[1777316850690,59.87,76745.0,123.6,0.00203,0.0,0.18941]
[1777316855726,59.87,76748.34,123.6,0.00203,0.0,0.1893]
[1777316860765,59.87,76746.39,123.6,0.00203,0.0,0.1887]
[1777316864794,59.87,76735.94,123.6,0.00199,0.0,0.18548]
[1777316869830,59.87,76740.07,123.6,0.002,0.0,0.18675]
[1777316873857,59.87,76750.14,123.6,0.00204,0.0,0.18987]
[1777316878893,59.87,76755.71,123.6,0.00206,0.0,0.19161]
[1777316883928,59.87,76758.74,123.6,0.00207,0.0,0.19257]
[1777316888962,59.87,76759.67,123.6,0.00208,0.0,0.19286]
[1777316893997,59.87,76759.2,123.6,0.00207,0.0,0.19271]
[1777316899035,59.87,76758.95,123.6,0.00207,0.0,0.19263]
[1777316904069,59.87,76759.48,123.6,0.00207,0.0,0.1928]
[1777316909104,59.87,76759.77,123.6,0.00208,0.0,0.19289]
[1777316914140,59.87,76768.67,123.6,0.0021,0.0,0.19456]
[1777316919175,59.87,76763.75,123.6,0.00208,0.0,0.19299]
[1777316924210,59.87,76766.92,123.6,0.00209,0.0,0.194]
[1777316929245,59.87,76768.58,123.6,0.0021,0.0,0.19453]
[1777316934280,59.87,76768.45,123.6,0.0021,0.0,0.19448]
[1777316939315,59.87,76769.93,123.6,0.0021,0.0,0.19496]
[1777316944350,59.87,76772.6,123.6,0.00211,0.0,0.19581]
[1777316949385,59.87,76773.99,123.6,0.00212,0.0,0.19626]
[1777316955432,59.87,76773.14,123.6,0.00211,0.0,0.19599]
[1777316960466,59.87,76774.23,123.6,0.00212,0.0,0.19634]
[1777316965502,59.87,76777.83,123.6,0.00213,0.0,0.1975]
[1777316970537,59.87,76779.63,123.6,0.00214,0.0,0.19808]
[1777316975571,59.87,76780.17,123.6,0.00213,0.0,0.19707]
[1777316980607,59.87,76780.08,123.6,0.00213,0.0,0.19704]
[1777316985642,59.87,76780.37,123.6,0.00213,0.0,0.19713]
[1777316990677,59.87,76779.07,123.6,0.00212,0.0,0.19671]
[1777316995712,59.87,76786.72,123.6,0.00215,0.0,0.19919]
[1777317000747,59.87,76786.45,123.6,0.00215,0.0,0.19911]
[1777317005782,59.87,76781.19,123.6,0.00213,0.0,0.1974]
[1777317012831,59.87,76781.31,123.6,0.00213,0.0,0.19744]
[1777317017867,59.87,76780.42,123.6,0.00213,0.0,0.19715]
[1777317022901,59.87,76778.93,123.6,0.00212,0.0,0.19667]
[1777317027937,59.87,76780.78,123.6,0.00213,0.0,0.19727]
[1777317032972,59.87,76782.6,123.6,0.00212,0.0,0.19667]
[1777317038007,59.87,76782.34,123.6,0.00212,0.0,0.19659]
[1777317043041,59.87,76782.76,123.6,0.00212,0.0,0.19672]
[1777317048076,59.87,76787.98,123.6,0.00214,0.0,0.19841]
[1777317053112,59.87,76787.33,123.6,0.00214,0.0,0.1982]
[1777317058146,59.87,76787.18,123.6,0.00214,0.0,0.19815]
[1777317059154,59.87,76773.14,123.6,0.00209,0.0,0.19364]
[1777317064190,59.87,76783.78,123.6,0.00213,0.0,0.19705]
[1777317069225,59.87,76786.25,123.6,0.00214,0.0,0.19785]
[1777317077281,59.87,76786.39,123.6,0.00214,0.0,0.1979]
[1777317082316,59.87,76787.0,123.6,0.00214,0.0,0.19809]
[1777317087351,59.87,76784.14,123.6,0.00213,0.0,0.19717]
[1777317090371,59.87,76776.19,123.6,0.0021,0.0,0.19461]
[1777317095407,59.87,76779.63,123.6,0.0021,0.0,0.19454]
[1777317100442,59.87,76775.89,123.6,0.00209,0.0,0.19335]
[1777317105477,59.87,76782.56,123.6,0.00211,0.0,0.19548]
[1777317110512,59.87,76782.38,123.6,0.00211,0.0,0.19542]
[1777317115547,59.87,76781.53,123.6,0.00211,0.0,0.19515]
[1777317120586,59.87,76784.01,123.6,0.00212,0.0,0.19594]
[1777317125621,59.87,76788.01,123.6,0.00213,0.0,0.19723]
[1777317130656,59.87,76786.84,123.6,0.00213,0.0,0.19686]
[1777317135691,59.87,76788.25,123.6,0.00213,0.0,0.19731]
[1777317140728,59.87,76790.73,123.6,0.00214,0.0,0.19812]
[1777317145763,59.87,76790.37,123.6,0.00214,0.0,0.198]
[1777317149790,59.87,76779.72,123.6,0.0021,0.0,0.19457]
[1777317154826,59.87,76786.26,123.6,0.00211,0.0,0.19549]
[1777317159861,59.87,76790.61,123.6,0.00213,0.0,0.19689]
[1777317164896,59.87,76791.96,123.6,0.00213,0.0,0.19733]
[1777317168925,59.87,76799.91,123.6,0.00217,0.0,0.19991]
[1777317173964,59.87,76799.91,123.6,0.00217,0.0,0.19991]
[1777317178999,59.87,76806.19,123.6,0.00219,0.0,0.20198]
[1777317182022,59.87,76814.82,123.6,0.00222,0.0,0.20484]
[1777317187057,59.87,76824.51,123.6,0.00226,0.0,0.20811]
[1777317192094,59.87,76832.41,123.6,0.00229,0.0,0.2108]
[1777317195116,59.87,76840.39,123.6,0.00233,0.0,0.21355]
[1777317200151,59.87,76842.95,123.6,0.00234,0.0,0.21444]
[1777317205186,59.87,76848.18,123.6,0.00236,0.0,0.21627]
[1777317211229,59.87,76851.94,123.6,0.00236,0.0,0.21631]
[1777317215257,59.87,76839.58,123.6,0.00231,0.0,0.21201]
[1777317220292,59.87,76846.3,123.6,0.00234,0.0,0.21434]
[1777317225328,59.87,76848.18,123.6,0.00235,0.0,0.21499]
[1777317229356,59.87,76856.66,123.6,0.00238,0.0,0.21797]
[1777317235399,59.87,76857.3,123.6,0.00238,0.0,0.21819]
[1777317240434,59.87,76859.96,123.6,0.0024,0.0,0.21914]
[1777317241442,59.87,76871.0,123.6,0.00244,0.0,0.22308]
[1777317244462,59.87,76878.88,123.6,0.00248,0.0,0.22594]
[1777317247484,59.87,76887.38,123.6,0.00252,0.0,0.22905]
[1777317252518,59.87,76881.26,123.6,0.00249,0.0,0.2268]
[1777317257553,59.87,76881.08,123.6,0.00249,0.0,0.22674]
[1777317262589,59.87,76880.52,123.6,0.00248,0.0,0.22653]
[1777317266616,59.87,76871.07,123.6,0.00244,0.0,0.22311]
[1777317271652,59.87,76875.15,123.6,0.00245,0.0,0.22327]
[1777317276687,59.87,76875.54,123.6,0.00245,0.0,0.22341]
[1777317280715,59.87,76884.65,123.6,0.00249,0.0,0.22672]
[1777317285750,59.87,76886.53,123.6,0.0025,0.0,0.22741]
[1777317290785,59.87,76878.32,123.6,0.00246,0.0,0.22441]
[1777317295820,59.87,76876.38,123.6,0.00245,0.0,0.22371]
[1777317301862,59.87,76873.2,123.6,0.00244,0.0,0.22257]
[1777317305890,59.87,76884.16,123.6,0.00249,0.0,0.22654]
[1777317310925,59.87,76891.65,123.6,0.00252,0.0,0.22929]
[1777317315960,59.87,76886.76,123.6,0.0025,0.0,0.22749]
[1777317320994,59.87,76885.52,123.6,0.00249,0.0,0.22704]
[1777317326032,59.87,76884.24,123.6,0.00249,0.0,0.22657]
[1777317331066,59.87,76883.26,123.6,0.00247,0.0,0.22489]
[1777317336102,59.87,76879.35,123.6,0.00245,0.0,0.22347]
[1777317341136,59.87,76879.38,123.6,0.00245,0.0,0.22348]
[1777317346172,59.87,76880.1,123.6,0.00245,0.0,0.22374]
[1777317351207,59.87,76874.46,123.6,0.00243,0.0,0.22171]
[1777317356242,59.87,76873.83,123.6,0.00243,0.0,0.22149]
[1777317361277,59.87,76876.58,123.6,0.00244,0.0,0.22247]
[1777317366880,59.87,76871.68,123.6,0.00242,0.0,0.22072]
[1777317368069,59.87,76870.95,123.6,0.00242,0.0,0.22046]
[1777317373361,59.87,76863.34,123.6,0.00238,0.0,0.21775]
[1777317378395,59.87,76857.93,123.6,0.00236,0.0,0.21585]
[1777317383432,59.87,76856.88,123.6,0.00236,0.0,0.21548]
[1777317388467,59.87,76863.52,123.6,0.00238,0.0,0.21782]
[1777317393502,59.87,76866.36,123.6,0.00238,0.0,0.21753]
[1777317398536,59.87,76873.69,123.6,0.00241,0.0,0.22013]
[1777317403572,59.87,76875.29,123.6,0.00242,0.0,0.22071]
[1777317408607,59.87,76873.63,123.6,0.00241,0.0,0.22011]
[1777317413643,59.87,76873.13,123.6,0.00241,0.0,0.21993]
[1777317418677,59.87,76872.98,123.6,0.00241,0.0,0.21988]
[1777317423713,59.87,76873.18,123.6,0.00241,0.0,0.21995]
[1777317426056,59.87,76878.42,123.6,0.00243,0.0,0.22183]
[1777317427636,59.87,76878.64,123.6,0.00243,0.0,0.22191]
[1777317432776,59.87,76880.56,123.6,0.00244,0.0,0.2226]
[1777317434797,59.87,76872.26,123.6,0.00241,0.0,0.21963]
[1777317439831,59.87,76873.91,123.6,0.00241,0.0,0.22021]
[1777317444866,59.87,76873.77,123.6,0.00241,0.0,0.22016]
[1777317449902,59.87,76881.75,123.6,0.00245,0.0,0.22303]
[1777317454938,59.87,76882.99,123.6,0.00244,0.0,0.22216]
[1777317459973,59.87,76880.23,123.6,0.00243,0.0,0.22117]
[1777317465008,59.87,76875.26,123.6,0.00241,0.0,0.2194]
[1777317470043,59.87,76869.76,123.6,0.00238,0.0,0.21745]
[1777317473064,59.87,76860.09,123.6,0.00234,0.0,0.21406]
[1777317478098,59.87,76859.52,123.6,0.00234,0.0,0.21386]
[1777317483134,59.87,76855.4,123.6,0.00232,0.0,0.21243]
[1777317488169,59.87,76859.59,123.6,0.00234,0.0,0.21388]
[1777317493204,59.87,76858.16,123.6,0.00233,0.0,0.21338]
[1777317498239,59.87,76857.94,123.6,0.00233,0.0,0.21331]
[1777317503274,59.87,76860.65,123.6,0.00234,0.0,0.21425]
[1777317508309,59.87,76860.25,123.6,0.00234,0.0,0.21411]
[1777317513346,59.87,76857.78,123.6,0.00232,0.0,0.21198]
[1777317518381,59.87,76861.19,123.6,0.00233,0.0,0.21317]
[1777317523416,59.87,76863.57,123.6,0.00234,0.0,0.21399]
[1777317528451,59.87,76864.9,123.6,0.00235,0.0,0.21446]
[1777317533486,59.87,76858.48,123.6,0.00232,0.0,0.21223]
[1777317538521,59.87,76855.64,123.6,0.00231,0.0,0.21125]
[1777317541542,59.87,76845.92,123.6,0.00227,0.0,0.20792]
[1777317543556,59.87,76835.4,123.6,0.00223,0.0,0.20437]
[1777317548591,59.87,76826.72,123.6,0.00219,0.0,0.20149]
[1777317549598,59.87,76817.28,123.6,0.00216,0.0,0.19839]
[1777317551612,59.87,76805.08,123.6,0.00211,0.0,0.19444]
[1777317556646,59.87,76807.06,123.6,0.00212,0.0,0.19508]
[1777317560675,59.87,76816.71,123.6,0.00215,0.0,0.1982]
[1777317565710,59.87,76817.34,123.6,0.00216,0.0,0.19841]
[1777317570745,59.87,76812.94,123.6,0.00214,0.0,0.19698]
[1777317575780,59.87,76817.48,123.6,0.00214,0.0,0.19725]
[1777317580815,59.87,76810.77,123.6,0.00212,0.0,0.19508]
[1777317585850,59.87,76811.11,123.6,0.00212,0.0,0.19519]
[1777317590885,59.87,76809.75,123.6,0.00211,0.0,0.19476]
[1777317595920,59.87,76804.44,123.6,0.00209,0.0,0.19306]
[1777317600954,59.87,76803.52,123.6,0.00209,0.0,0.19277]
[1777317605990,59.87,76805.02,123.6,0.0021,0.0,0.19324]
[1777317606723,59.87,76805.02,123.6,0.0021,0.0,0.19324]
[1777317607739,59.87,76805.01,123.6,0.0021,0.0,0.19324]
[1777317613039,59.87,76801.72,123.6,0.00208,0.0,0.19219]
[1777317618075,59.87,76800.38,123.6,0.00208,0.0,0.19177]
[1777317623109,59.87,76801.06,123.6,0.00208,0.0,0.19198]
[1777317628149,59.87,76799.77,123.6,0.00208,0.0,0.19157]
[1777317633185,59.87,76800.37,123.6,0.00207,0.0,0.1906]
[1777317638220,59.87,76804.36,123.6,0.00208,0.0,0.19186]
[1777317643254,59.87,76804.45,123.6,0.00208,0.0,0.19189]
[1777317648289,59.87,76804.39,123.6,0.00208,0.0,0.19187]
[1777317653325,59.87,76808.39,123.6,0.0021,0.0,0.19314]
[1777317655339,59.87,76819.66,123.6,0.00214,0.0,0.19676]
[1777317660374,59.87,76822.28,123.6,0.00215,0.0,0.19761]
[1777317663395,59.87,76809.69,123.6,0.0021,0.0,0.19355]
[1777317668430,59.87,76808.78,123.6,0.0021,0.0,0.19326]
[1777317673465,59.87,76810.92,123.6,0.00211,0.0,0.19395]
[1777317678500,59.87,76812.55,123.6,0.00211,0.0,0.19447]
[1777317683534,59.87,76805.46,123.6,0.00209,0.0,0.19221]
[1777317688570,59.87,76805.7,123.6,0.00209,0.0,0.19228]
[1777317693605,59.87,76810.51,123.6,0.00209,0.0,0.19264]
[1777317698640,59.87,76815.11,123.6,0.00211,0.0,0.19411]
[1777317703674,59.87,76814.41,123.6,0.00211,0.0,0.19388]
[1777317706696,59.87,76804.41,123.6,0.00207,0.0,0.1907]
[1777317711731,59.87,76797.77,123.6,0.00204,0.0,0.18862]
[1777317716766,59.87,76796.37,123.6,0.00204,0.0,0.18818]
[1777317721800,59.87,76797.2,123.6,0.00204,0.0,0.18844]
[1777317724824,59.87,76782.97,123.6,0.00199,0.0,0.18404]
[1777317729858,59.87,76789.67,123.6,0.00201,0.0,0.1861]
[1777317734894,59.87,76790.04,123.6,0.00202,0.0,0.18621]
[1777317739928,59.87,76789.15,123.6,0.00201,0.0,0.18594]
[1777317744963,59.87,76792.09,123.6,0.00202,0.0,0.18685]
[1777317748991,59.87,76801.52,123.6,0.00206,0.0,0.18979]
[1777317754028,59.87,76808.87,123.6,0.00207,0.0,0.19094]
[1777317759063,59.87,76804.84,123.6,0.00206,0.0,0.18967]
[1777317764100,59.87,76799.9,123.6,0.00204,0.0,0.18813]
[1777317766114,59.87,76791.77,123.6,0.00201,0.0,0.1856]
[1777317771150,59.87,76791.04,123.6,0.00201,0.0,0.18538]
[1777317776185,59.87,76792.69,123.6,0.00201,0.0,0.18589]
[1777317781219,59.87,76795.4,123.6,0.00202,0.0,0.18673]
[1777317786255,59.87,76794.71,123.6,0.00202,0.0,0.18651]
[1777317791291,59.87,76798.4,123.6,0.00203,0.0,0.18766]
[1777317796326,59.87,76795.06,123.6,0.00202,0.0,0.18662]
[1777317801361,59.87,76796.02,123.6,0.00203,0.0,0.18692]
[1777317806396,59.87,76797.7,123.6,0.00203,0.0,0.18744]
[1777317811431,59.87,76797.21,123.6,0.00202,0.0,0.18614]
[1777317816466,59.87,76796.73,123.6,0.00202,0.0,0.18599]
[1777317821500,59.87,76795.85,123.6,0.00201,0.0,0.18572]
[1777317826536,59.87,76795.5,123.6,0.00201,0.0,0.18561]
[1777317831576,59.87,76795.72,123.6,0.00201,0.0,0.18568]
[1777317836611,59.87,76795.06,123.6,0.00201,0.0,0.18547]
[1777317841646,59.87,76803.0,123.6,0.00204,0.0,0.18794]
[1777317843660,59.87,76794.87,123.6,0.00201,0.0,0.18541]
[1777317848694,59.87,76790.87,123.6,0.00199,0.0,0.18418]
[1777317853730,59.87,76781.3,123.6,0.00196,0.0,0.18127]
[1777317858765,59.87,76780.54,123.6,0.00196,0.0,0.18104]
[1777317863800,59.87,76779.86,123.6,0.00195,0.0,0.18084]
[1777317867828,59.87,76767.49,123.6,0.00191,0.0,0.17714]
[1777317873870,59.87,76767.87,123.6,0.0019,0.0,0.17615]
[1777317878905,59.87,76769.9,123.6,0.00191,0.0,0.17675]
[1777317883940,59.87,76770.59,123.6,0.00191,0.0,0.17695]
[1777317889015,59.87,76770.92,123.6,0.00191,0.0,0.17705]
[1777317894051,59.87,76765.15,123.6,0.00189,0.0,0.17535]
[1777317899085,59.87,76764.4,123.6,0.00189,0.0,0.17513]
[1777317904121,59.87,76765.63,123.6,0.00189,0.0,0.17549]
[1777317906135,59.87,76756.02,123.6,0.00186,0.0,0.17268]
[1777317907142,59.87,76748.1,123.6,0.00183,0.0,0.1704]
[1777317912178,59.87,76746.55,123.6,0.00183,0.0,0.16996]
[1777317917212,59.87,76744.39,123.6,0.00182,0.0,0.16934]
[1777317918220,59.87,76752.77,123.6,0.00185,0.0,0.17174]
[1777317923255,59.87,76750.38,123.6,0.00184,0.0,0.17106]
[1777317928290,59.87,76757.07,123.6,0.00186,0.0,0.17299]
[1777317933326,59.87,76761.57,123.6,0.00187,0.0,0.17321]
[1777317938363,59.87,76758.26,123.6,0.00186,0.0,0.17225]
[1777317940377,59.87,76748.85,123.6,0.00182,0.0,0.16954]
[1777317945414,59.87,76743.03,123.6,0.00181,0.0,0.16789]
[1777317950449,59.87,76746.24,123.6,0.00182,0.0,0.1688]
[1777317953469,59.87,76754.25,123.6,0.00184,0.0,0.17109]
[1777317958505,59.87,76758.82,123.6,0.00186,0.0,0.17241]
[1777317962533,59.87,76748.77,123.6,0.00182,0.0,0.16952]
[1777317967567,59.87,76739.36,123.6,0.00179,0.0,0.16685]
[1777317971596,59.87,76730.27,123.6,0.00176,0.0,0.16431]
[1777317972603,59.87,76751.6,123.6,0.00183,0.0,0.17033]
[1777317973610,59.87,76759.73,123.6,0.00186,0.0,0.17267]
[1777317978646,59.87,76762.55,123.6,0.00187,0.0,0.17349]
[1777317983681,59.87,76765.43,123.6,0.00188,0.0,0.17433]
[1777317988715,59.87,76766.53,123.6,0.00188,0.0,0.17466]
[1777317992744,59.87,76758.02,123.6,0.00184,0.0,0.1711]
[1777317996772,59.87,76748.23,123.6,0.00181,0.0,0.1683]
[1777317999793,59.87,76733.96,123.6,0.00176,0.0,0.16429]
[1777318000800,59.87,76718.77,123.6,0.00172,0.0,0.16012]
[1777318005835,59.87,76718.52,123.6,0.00171,0.0,0.16005]
[1777318010870,59.87,76719.68,123.6,0.00172,0.0,0.16037]
[1777318015905,59.87,76719.29,123.6,0.00172,0.0,0.16026]
[1777318020940,59.87,76720.73,123.6,0.00172,0.0,0.16065]
[1777318025979,59.87,76720.27,123.6,0.00172,0.0,0.16053]
[1777318031015,59.87,76725.18,123.6,0.00174,0.0,0.16187]
[1777318034036,59.87,76714.24,123.6,0.0017,0.0,0.1589]
[1777318039071,59.87,76712.95,123.6,0.0017,0.0,0.15855]
[1777318041085,59.87,76701.76,123.6,0.00166,0.0,0.15556]
[1777318046121,59.87,76698.97,123.6,0.00165,0.0,0.15482]
[1777318051156,59.87,76697.66,123.6,0.00164,0.0,0.15348]
[1777318056191,59.87,76697.77,123.6,0.00164,0.0,0.15351]
[1777318061226,59.87,76711.1,123.6,0.00168,0.0,0.15704]
[1777318066261,59.87,76716.03,123.6,0.0017,0.0,0.15836]
[1777318071296,59.87,76716.85,123.6,0.0017,0.0,0.15858]
[1777318075326,59.87,76708.12,123.6,0.00167,0.0,0.15624]
[1777318080361,59.87,76703.69,123.6,0.00166,0.0,0.15507]
[1777318084389,59.87,76695.67,123.6,0.00163,0.0,0.15296]
[1777318089423,59.87,76692.38,123.6,0.00162,0.0,0.15211]
[1777318094459,59.87,76693.88,123.6,0.00163,0.0,0.1525]
[1777318099493,59.87,76692.15,123.6,0.00162,0.0,0.15205]
[1777318104529,59.87,76684.74,123.6,0.0016,0.0,0.15013]
[1777318109563,59.87,76685.45,123.6,0.0016,0.0,0.15032]
[1777318114602,59.87,76684.34,123.6,0.00159,0.0,0.14906]
[1777318119638,59.87,76690.48,123.6,0.00161,0.0,0.15064]
[1777318124673,59.87,76691.9,123.6,0.00161,0.0,0.151]
[1777318129708,59.87,76686.12,123.6,0.00159,0.0,0.14952]
[1777318134743,59.87,76689.7,123.6,0.0016,0.0,0.15043]
[1777318139778,59.87,76690.51,123.6,0.00161,0.0,0.15064]
[1777318144813,59.87,76684.23,123.6,0.00159,0.0,0.14903]
[1777318149849,59.87,76685.17,123.6,0.00159,0.0,0.14927]
[1777318154884,59.87,76683.24,123.6,0.00159,0.0,0.14878]
[1777318159921,59.87,76683.39,123.6,0.00159,0.0,0.14882]
[1777318162378,59.87,76674.8,123.6,0.00156,0.0,0.14664]
[1777318163348,59.87,76659.75,123.6,0.00152,0.0,0.1429]
[1777318168358,59.87,76654.81,123.6,0.0015,0.0,0.14169]
[1777318170656,59.87,76643.66,123.6,0.00147,0.0,0.13899]
[1777318175032,59.87,76627.44,123.6,0.00142,0.0,0.13425]
[1777318180067,59.87,76626.98,123.6,0.00142,0.0,0.13414]
[1777318185102,59.87,76627.33,123.6,0.00142,0.0,0.13422]
[1777318190136,59.87,76628.36,123.6,0.00142,0.0,0.13446]
[1777318195172,59.87,76629.91,123.6,0.00143,0.0,0.13482]
[1777318200207,59.87,76621.49,123.6,0.0014,0.0,0.13287]
[1777318205241,59.87,76616.31,123.6,0.00139,0.0,0.13168]
[1777318206585,59.87,76616.31,123.6,0.00139,0.0,0.13168]
[1777318209817,59.87,76616.01,123.6,0.00139,0.0,0.13161]
[1777318215314,59.87,76617.41,123.6,0.00139,0.0,0.13193]
[1777318220348,59.87,76620.83,123.6,0.0014,0.0,0.13271]
[1777318225383,59.87,76619.37,123.6,0.0014,0.0,0.13238]
[1777318230486,59.87,76617.39,123.6,0.00139,0.0,0.13192]
[1777318230648,59.87,76582.57,123.6,0.0013,0.0,0.12415]
[1777318230998,59.87,76582.57,123.6,0.0013,0.0,0.12415]
[1777318231431,59.87,76574.58,123.6,0.00127,0.0,0.12159]
[1777318236467,59.87,76583.22,123.6,0.0013,0.0,0.12345]
[1777318237473,59.87,76596.69,123.6,0.00133,0.0,0.1264]
[1777318242687,59.87,76595.57,123.6,0.00133,0.0,0.12615]
[1777318243525,59.87,76508.09,123.6,0.00112,0.0,0.1081]
[1777318244087,59.87,76508.09,123.6,0.00112,0.0,0.1081]
[1777318244636,59.87,76508.09,123.6,0.00112,0.0,0.1081]
[1777318244689,59.87,76491.0,123.6,0.00109,0.0,0.10486]
[1777318246550,59.87,76472.9,123.6,0.00105,0.0,0.10152]
[1777318247557,59.87,76463.36,123.6,0.00103,0.0,0.09979]
[1777318248564,59.87,76473.61,123.6,0.00105,0.0,0.10165]
[1777318249571,59.87,76487.82,123.6,0.00108,0.0,0.10426]
[1777318250578,59.87,76497.05,123.6,0.0011,0.0,0.106]
[1777318253599,59.87,76507.84,123.6,0.00112,0.0,0.10806]
[1777318254702,59.87,76507.84,123.6,0.00112,0.0,0.10806]
[1777318256033,59.87,76510.35,123.6,0.00113,0.0,0.10854]
[1777318258641,59.87,76519.07,123.6,0.00115,0.0,0.11024]
[1777318261806,59.87,76508.3,123.6,0.00112,0.0,0.10814]
[1777318267236,59.87,76515.34,123.6,0.00114,0.0,0.10951]
[1777318269721,59.87,76529.65,123.6,0.00117,0.0,0.11232]
[1777318273806,59.87,76536.75,123.6,0.00119,0.0,0.11375]
[1777318275768,59.87,76553.73,123.6,0.00123,0.0,0.11721]
[1777318279797,59.87,76563.82,123.6,0.00125,0.0,0.11931]
[1777318284832,59.87,76562.42,123.6,0.00125,0.0,0.11902]
[1777318287853,59.87,76571.5,123.6,0.00127,0.0,0.12094]
[1777318288860,59.87,76580.96,123.6,0.00129,0.0,0.12296]
[1777318289867,59.87,76589.26,123.6,0.00131,0.0,0.12476]
[1777318294901,59.87,76596.07,123.6,0.00132,0.0,0.12541]
[1777318299937,59.87,76607.36,123.6,0.00135,0.0,0.12791]
[1777318303965,59.87,76619.94,123.6,0.00138,0.0,0.13075]
[1777318305978,59.87,76629.57,123.6,0.00141,0.0,0.13296]
[1777318311014,59.87,76632.35,123.6,0.00141,0.0,0.1336]
[1777318316228,59.87,76626.99,123.6,0.0014,0.0,0.13236]
[1777318322092,59.87,76621.54,123.6,0.00138,0.0,0.13111]
[1777318327127,59.87,76620.45,123.6,0.00138,0.0,0.13087]
[1777318332162,59.87,76630.18,123.6,0.00141,0.0,0.1331]
[1777318337196,59.87,76634.83,123.6,0.00142,0.0,0.13418]
[1777318342232,59.87,76629.41,123.6,0.00141,0.0,0.13292]
[1777318347267,59.87,76632.14,123.6,0.00141,0.0,0.13355]
[1777318352303,59.87,76626.26,123.6,0.00139,0.0,0.13131]
[1777318357338,59.87,76622.39,123.6,0.00138,0.0,0.13043]
[1777318360359,59.87,76630.72,123.6,0.0014,0.0,0.13234]
[1777318365394,59.87,76635.47,123.6,0.00141,0.0,0.13344]
[1777318370429,59.87,76621.61,123.6,0.00138,0.0,0.13025]
[1777318372444,59.87,76612.91,123.6,0.00135,0.0,0.12829]
[1777318373451,59.87,76604.07,123.6,0.00133,0.0,0.12632]
[1777318378485,59.87,76602.22,123.6,0.00133,0.0,0.12591]
[1777318383521,59.87,76607.9,123.6,0.00134,0.0,0.12717]
[1777318385535,59.87,76599.12,123.6,0.00132,0.0,0.12523]
[1777318387549,59.87,76584.15,123.6,0.00128,0.0,0.12198]
[1777318389562,59.87,76571.46,123.6,0.00125,0.0,0.11929]
[1777318391577,59.87,76561.06,123.6,0.00123,0.0,0.11712]
[1777318396612,59.87,76567.22,123.6,0.00124,0.0,0.1184]
[1777318401646,59.87,76565.42,123.6,0.00124,0.0,0.11803]
[1777318406682,59.87,76568.1,123.6,0.00124,0.0,0.11859]
[1777318411717,59.87,76574.3,123.6,0.00125,0.0,0.11907]
[1777318416752,59.87,76565.68,123.6,0.00123,0.0,0.11727]
[1777318421788,59.87,76571.47,123.6,0.00124,0.0,0.11848]
[1777318425817,59.87,76559.15,123.6,0.00121,0.0,0.11593]
[1777318430851,59.87,76566.35,123.6,0.00123,0.0,0.11741]
[1777318432002,59.87,76586.33,123.6,0.00128,0.0,0.12162]
[1777318432873,59.87,76618.04,123.6,0.00136,0.0,0.12858]
[1777318435899,59.87,76604.67,123.6,0.00132,0.0,0.1256]
[1777318438920,59.87,76594.81,123.6,0.0013,0.0,0.12345]
[1777318441941,59.87,76586.4,123.6,0.00128,0.0,0.12164]
[1777318443955,59.87,76576.7,123.6,0.00125,0.0,0.11958]
[1777318448992,59.87,76580.45,123.6,0.00126,0.0,0.12037]
[1777318454030,59.87,76588.48,123.6,0.00128,0.0,0.12208]
[1777318459065,59.87,76590.49,123.6,0.00129,0.0,0.12251]
[1777318462086,59.87,76579.65,123.6,0.00126,0.0,0.1202]
[1777318467121,59.87,76563.64,123.6,0.00122,0.0,0.11685]
[1777318472156,59.87,76573.94,123.6,0.00124,0.0,0.11818]
[1777318477191,59.87,76574.18,123.6,0.00124,0.0,0.11823]
[1777318481284,59.87,76573.51,123.6,0.00124,0.0,0.11809]
[1777318484240,59.87,76581.48,123.6,0.00126,0.0,0.11977]
[1777318489274,59.87,76582.9,123.6,0.00126,0.0,0.12007]
[1777318494309,59.87,76578.18,123.6,0.00125,0.0,0.11907]
[1777318499344,59.87,76576.87,123.6,0.00125,0.0,0.1188]
[1777318504380,59.87,76577.01,123.6,0.00125,0.0,0.11883]
[1777318510422,59.87,76576.1,123.6,0.00124,0.0,0.11863]
[1777318515457,59.87,76578.63,123.6,0.00125,0.0,0.11917]
[1777318520492,59.87,76575.15,123.6,0.00124,0.0,0.11844]
[1777318525527,59.87,76581.74,123.6,0.00126,0.0,0.11982]
[1777318530564,59.87,76581.12,123.6,0.00126,0.0,0.11969]
[1777318531570,59.87,76573.68,123.6,0.00123,0.0,0.11732]
[1777318535599,59.87,76582.15,123.6,0.00125,0.0,0.11909]
[1777318540634,59.87,76584.02,123.6,0.00126,0.0,0.11948]
[1777318544661,59.87,76592.03,123.6,0.00127,0.0,0.12118]
[1777318547683,59.87,76601.16,123.6,0.0013,0.0,0.12315]
[1777318551711,59.87,76611.42,123.6,0.00132,0.0,0.12539]
[1777318552718,59.87,76600.75,123.6,0.0013,0.0,0.12306]
[1777318553724,59.87,76579.82,123.6,0.00125,0.0,0.1186]
[1777318554732,59.87,76561.3,123.6,0.0012,0.0,0.11478]
[1777318557753,59.87,76569.58,123.6,0.00122,0.0,0.11647]
[1777318562787,59.87,76577.98,123.6,0.00124,0.0,0.11822]
[1777318566818,59.87,76587.0,123.6,0.00126,0.0,0.12011]
[1777318571854,59.87,76584.18,123.6,0.00126,0.0,0.11952]
[1777318576888,59.87,76586.17,123.6,0.00126,0.0,0.11994]
[1777318581924,59.87,76591.7,123.6,0.00127,0.0,0.12111]
[1777318586959,59.87,76593.17,123.6,0.00128,0.0,0.12143]
[1777318591994,59.87,76597.42,123.6,0.00128,0.0,0.12151]
[1777318593004,59.87,76586.31,123.6,0.00125,0.0,0.11915]
[1777318597029,59.87,76574.55,123.6,0.00122,0.0,0.11669]
[1777318602063,59.87,76572.01,123.6,0.00122,0.0,0.11617]
[1777318607100,59.87,76572.15,123.6,0.00122,0.0,0.1162]
[1777318612135,59.87,76574.12,123.6,0.00122,0.0,0.11661]
[1777318615156,59.87,76584.12,123.6,0.00125,0.0,0.11869]
[1777318619184,59.87,76568.43,123.6,0.00121,0.0,0.11544]
[1777318624219,59.87,76563.88,123.6,0.0012,0.0,0.11451]
[1777318629254,59.87,76560.72,123.6,0.00119,0.0,0.11387]
[1777318634289,59.87,76566.94,123.6,0.00121,0.0,0.11513]
[1777318639324,59.87,76565.86,123.6,0.0012,0.0,0.11491]
[1777318644359,59.87,76563.24,123.6,0.0012,0.0,0.11438]
[1777318649393,59.87,76563.1,123.6,0.0012,0.0,0.11435]
[1777318654430,59.87,76572.66,123.6,0.00121,0.0,0.1155]
[1777318659469,59.87,76570.17,123.6,0.00121,0.0,0.11499]
[1777318664500,59.87,76571.69,123.6,0.00121,0.0,0.11531]
[1777318667521,59.87,76581.61,123.6,0.00123,0.0,0.11735]
[1777318672555,59.87,76578.58,123.6,0.00123,0.0,0.11672]
[1777318675577,59.87,76588.02,123.6,0.00125,0.0,0.11869]
[1777318680611,59.87,76590.93,123.6,0.00125,0.0,0.1193]
[1777318685647,59.87,76594.86,123.6,0.00126,0.0,0.12013]
[1777318686654,59.87,76605.44,123.6,0.00129,0.0,0.12239]
[1777318688668,59.87,76614.54,123.6,0.00131,0.0,0.12437]
[1777318693703,59.87,76626.07,123.6,0.00134,0.0,0.12692]
[1777318695717,59.87,76636.38,123.6,0.00137,0.0,0.12923]
[1777318697732,59.87,76645.15,123.6,0.00139,0.0,0.13123]
[1777318701760,59.87,76632.11,123.6,0.00136,0.0,0.12827]
[1777318704781,59.87,76617.59,123.6,0.00132,0.0,0.12504]
[1777318705788,59.87,76603.1,123.6,0.00128,0.0,0.12189]
[1777318706795,59.87,76589.54,123.6,0.00125,0.0,0.11901]
[1777318711830,59.87,76590.77,123.6,0.00125,0.0,0.11845]
[1777318716865,59.87,76591.83,123.6,0.00125,0.0,0.11867]
[1777318721900,59.87,76595.98,123.6,0.00126,0.0,0.11955]
[1777318724921,59.87,76604.35,123.6,0.00128,0.0,0.12133]
[1777318729956,59.87,76599.71,123.6,0.00127,0.0,0.12034]
[1777318734991,59.87,76604.77,123.6,0.00128,0.0,0.12142]
[1777318740027,59.87,76604.75,123.6,0.00128,0.0,0.12141]
[1777318745063,59.87,76604.09,123.6,0.00128,0.0,0.12127]
[1777318750097,59.87,76592.91,123.6,0.00125,0.0,0.1189]
[1777318755133,59.87,76589.64,123.6,0.00124,0.0,0.11821]
[1777318760168,59.87,76583.21,123.6,0.00123,0.0,0.11687]
[1777318764197,59.87,76592.74,123.6,0.00125,0.0,0.11886]
[1777318768225,59.87,76582.45,123.6,0.00123,0.0,0.11672]
[1777318773260,59.87,76580.0,123.6,0.00121,0.0,0.11541]
[1777318776763,59.87,76586.61,123.6,0.00123,0.0,0.11677]
[1777318777311,59.87,76549.46,123.6,0.00114,0.0,0.1093]
[1777318777724,59.87,76549.46,123.6,0.00114,0.0,0.1093]
[1777318783342,59.87,76546.83,123.6,0.00114,0.0,0.10879]
[1777318784349,59.87,76554.97,123.6,0.00115,0.0,0.11038]
[1777318788376,59.87,76565.02,123.6,0.00118,0.0,0.11237]
[1777318792407,59.87,76582.0,123.6,0.00122,0.0,0.11582]
[1777318797442,59.87,76587.34,123.6,0.00123,0.0,0.11692]
[1777318802477,59.87,76587.78,123.6,0.00123,0.0,0.11701]
[1777318807511,59.87,76590.29,123.6,0.00124,0.0,0.11753]
[1777318811540,59.87,76598.13,123.6,0.00126,0.0,0.11918]
[1777318813554,59.87,76606.58,123.6,0.00128,0.0,0.12097]
[1777318818598,59.87,76617.36,123.6,0.0013,0.0,0.12329]
[1777318820612,59.87,76628.96,123.6,0.00133,0.0,0.12584]
[1777318825692,59.87,76639.22,123.6,0.00136,0.0,0.12812]
[1777318827707,59.87,76651.12,123.6,0.00139,0.0,0.13082]
[1777318831025,59.87,76664.03,123.6,0.00141,0.0,0.13291]
[1777318831737,59.87,76672.6,123.6,0.00144,0.0,0.13491]
[1777318836772,59.87,76671.81,123.6,0.00143,0.0,0.13473]
[1777318839794,59.87,76656.36,123.6,0.00139,0.0,0.13114]
[1777318844829,59.87,76658.64,123.6,0.0014,0.0,0.13166]
[1777318848860,59.87,76666.79,123.6,0.00142,0.0,0.13355]
[1777318849868,59.87,76678.38,123.6,0.00145,0.0,0.13628]
[1777318854903,59.87,76681.81,123.6,0.00146,0.0,0.1371]
[1777318860464,59.87,76677.76,123.6,0.00145,0.0,0.13613]
[1777318860945,59.87,76688.86,123.6,0.00148,0.0,0.13879]
[1777318865982,59.87,76692.78,123.6,0.00149,0.0,0.13974]
[1777318871017,59.87,76699.18,123.6,0.00151,0.0,0.1413]
[1777318876052,59.87,76697.28,123.6,0.00151,0.0,0.14084]
[1777318881087,59.87,76699.71,123.6,0.00151,0.0,0.14143]
[1777318886122,59.87,76699.17,123.6,0.00151,0.0,0.1413]
[1777318891157,59.87,76693.5,123.6,0.00149,0.0,0.13898]
[1777318896191,59.87,76699.9,123.6,0.0015,0.0,0.14054]
[1777318901227,59.87,76702.41,123.6,0.00151,0.0,0.14115]
[1777318907269,59.87,76701.19,123.6,0.00151,0.0,0.14085]
[1777318912305,59.87,76702.37,123.6,0.00151,0.0,0.14114]
[1777318917340,59.87,76703.21,123.6,0.00151,0.0,0.14135]
[1777318921367,59.87,76712.84,123.6,0.00154,0.0,0.14373]
[1777318926404,59.87,76714.2,123.6,0.00154,0.0,0.14406]
[1777318927410,59.87,76722.68,123.6,0.00157,0.0,0.14619]
[1777318930432,59.87,76735.44,123.6,0.00161,0.0,0.14945]
[1777318931439,59.87,76750.98,123.6,0.00166,0.0,0.1535]
[1777318936474,59.87,76756.1,123.6,0.00167,0.0,0.15486]
[1777318938487,59.87,76746.77,123.6,0.00164,0.0,0.1524]
[1777318943523,59.87,76745.6,123.6,0.00164,0.0,0.15209]
[1777318948558,59.87,76745.42,123.6,0.00164,0.0,0.15204]
[1777318953593,59.87,76747.74,123.6,0.00163,0.0,0.15165]
[1777318958628,59.87,76748.79,123.6,0.00164,0.0,0.15192]
[1777318963663,59.87,76752.25,123.6,0.00165,0.0,0.15283]
[1777318968698,59.87,76746.01,123.6,0.00163,0.0,0.1512]
[1777318973732,59.87,76748.67,123.6,0.00164,0.0,0.15189]
[1777318978768,59.87,76751.47,123.6,0.00165,0.0,0.15263]
[1777318983803,59.87,76751.56,123.6,0.00165,0.0,0.15265]
[1777318988840,59.87,76755.75,123.6,0.00166,0.0,0.15375]
[1777318993873,59.87,76761.75,123.6,0.00168,0.0,0.15535]
[1777318998908,59.87,76766.65,123.6,0.00169,0.0,0.15666]
[1777319003943,59.87,76765.72,123.6,0.00169,0.0,0.15641]
[1777319008977,59.87,76766.42,123.6,0.00169,0.0,0.1566]
[1777319011998,59.87,76749.39,123.6,0.00163,0.0,0.15108]
[1777319018043,59.87,76755.31,123.6,0.00165,0.0,0.15263]
[1777319024085,59.87,76755.38,123.6,0.00165,0.0,0.15265]
[1777319029120,59.87,76755.31,123.6,0.00165,0.0,0.15263]
[1777319034155,59.87,76752.92,123.6,0.00164,0.0,0.152]
[1777319039191,59.87,76753.53,123.6,0.00164,0.0,0.15216]
[1777319044226,59.87,76753.4,123.6,0.00164,0.0,0.15213]
[1777319044701,59.87,76753.4,123.6,0.00164,0.0,0.15213]
[1777319050268,59.87,76755.82,123.6,0.00165,0.0,0.15276]
[1777319055303,59.87,76756.89,123.6,0.00165,0.0,0.15305]
[1777319060338,59.87,76763.32,123.6,0.00167,0.0,0.15475]
[1777319062352,59.87,76773.63,123.6,0.0017,0.0,0.15751]
[1777319067386,59.87,76770.85,123.6,0.0017,0.0,0.15676]
[1777319072422,59.87,76773.11,123.6,0.00169,0.0,0.15634]
[1777319077458,59.87,76771.7,123.6,0.00169,0.0,0.15596]
[1777319082494,59.87,76774.62,123.6,0.0017,0.0,0.15675]
[1777319087529,59.87,76776.59,123.6,0.0017,0.0,0.15728]
[1777319093572,59.87,76778.09,123.6,0.00171,0.0,0.15769]
[1777319098607,59.87,76777.44,123.6,0.00171,0.0,0.15751]
[1777319103642,59.87,76779.49,123.6,0.00171,0.0,0.15806]
[1777319109686,59.87,76781.03,123.6,0.00172,0.0,0.15848]
[1777319113713,59.87,76788.97,123.6,0.00174,0.0,0.16065]
[1777319114720,59.87,76798.54,123.6,0.00177,0.0,0.16331]
[1777319117741,59.87,76787.97,123.6,0.00174,0.0,0.16038]
[1777319122776,59.87,76793.82,123.6,0.00176,0.0,0.16199]
[1777319127813,59.87,76803.58,123.6,0.00179,0.0,0.16472]
[1777319129707,59.87,76815.62,123.6,0.00183,0.0,0.16813]
[1777319129826,59.87,76823.33,123.6,0.00186,0.0,0.17035]
[1777319133323,59.87,76818.09,123.6,0.00183,0.0,0.16775]
[1777319138889,59.87,76816.96,123.6,0.00182,0.0,0.16743]
[1777319143924,59.87,76818.42,123.6,0.00183,0.0,0.16785]
[1777319148958,59.87,76815.94,123.6,0.00182,0.0,0.16714]
[1777319151980,59.87,76829.94,123.6,0.00187,0.0,0.17117]
[1777319157015,59.87,76837.01,123.6,0.00189,0.0,0.17324]
[1777319160072,59.87,76844.75,123.6,0.00192,0.0,0.17553]
[1777319165107,59.87,76839.03,123.6,0.0019,0.0,0.17383]
[1777319170142,59.87,76838.14,123.6,0.0019,0.0,0.17357]
[1777319172156,59.87,76827.42,123.6,0.00186,0.0,0.17044]
[1777319177190,59.87,76828.5,123.6,0.00186,0.0,0.17075]
[1777319182226,59.87,76835.86,123.6,0.00189,0.0,0.1729]
[1777319187260,59.87,76836.41,123.6,0.00189,0.0,0.17306]
[1777319191289,59.87,76832.59,123.6,0.00187,0.0,0.17084]
[1777319193303,59.87,76819.89,123.6,0.00182,0.0,0.16718]
[1777319198338,59.87,76814.89,123.6,0.00181,0.0,0.16576]
[1777319203373,59.87,76814.85,123.6,0.00181,0.0,0.16575]
[1777319208407,59.87,76815.54,123.6,0.00181,0.0,0.16594]
[1777319213443,59.87,76818.96,123.6,0.00182,0.0,0.16691]
[1777319218478,59.87,76818.81,123.6,0.00182,0.0,0.16687]
[1777319221499,59.87,76807.85,123.6,0.00178,0.0,0.16378]
[1777319224521,59.87,76818.32,123.6,0.00182,0.0,0.16673]
[1777319229556,59.87,76820.13,123.6,0.00182,0.0,0.16725]
[1777319231570,59.87,76803.83,123.6,0.00177,0.0,0.16265]
[1777319236605,59.87,76802.29,123.6,0.00176,0.0,0.16223]
[1777319241640,59.87,76800.98,123.6,0.00176,0.0,0.16186]
[1777319245668,59.87,76784.38,123.6,0.00171,0.0,0.15732]
[1777319250703,59.87,76783.54,123.6,0.0017,0.0,0.15709]
[1777319252717,59.87,76777.37,123.6,0.00167,0.0,0.15441]
[1777319257755,59.87,76774.29,123.6,0.00166,0.0,0.15359]
[1777319262791,59.87,76773.25,123.6,0.00166,0.0,0.15332]
[1777319265812,59.87,76764.46,123.6,0.00163,0.0,0.15101]
[1777319270847,59.87,76769.14,123.6,0.00165,0.0,0.15223]
[1777319275882,59.87,76770.28,123.6,0.00165,0.0,0.15253]
[1777319280918,59.87,76769.93,123.6,0.00165,0.0,0.15244]
[1777319286960,59.87,76770.0,123.6,0.00165,0.0,0.15246]
[1777319290987,59.87,76777.78,123.6,0.00167,0.0,0.15452]
[1777319296022,59.87,76781.15,123.6,0.00168,0.0,0.15542]
[1777319301057,59.87,76787.06,123.6,0.0017,0.0,0.15701]
[1777319306093,59.87,76781.62,123.6,0.00169,0.0,0.15555]
[1777319311128,59.87,76783.16,123.6,0.00168,0.0,0.15493]
[1777319316163,59.87,76784.27,123.6,0.00168,0.0,0.15523]
[1777319320191,59.87,76792.83,123.6,0.00171,0.0,0.15753]
[1777319325227,59.87,76790.68,123.6,0.0017,0.0,0.15695]
[1777319330262,59.87,76795.35,123.6,0.00172,0.0,0.15822]
[1777319335298,59.87,76800.47,123.6,0.00174,0.0,0.15962]
[1777319339325,59.87,76792.63,123.6,0.00171,0.0,0.15748]
[1777319344363,59.87,76777.36,123.6,0.00166,0.0,0.15339]
[1777319349398,59.87,76781.15,123.6,0.00167,0.0,0.1544]
[1777319354433,59.87,76778.54,123.6,0.00167,0.0,0.1537]
[1777319356448,59.87,76789.64,123.6,0.0017,0.0,0.15667]
[1777319361483,59.87,76790.98,123.6,0.0017,0.0,0.15703]
[1777319366517,59.87,76791.42,123.6,0.00171,0.0,0.15715]
[1777319370545,59.87,76800.55,123.6,0.00174,0.0,0.15964]
[1777319375581,59.87,76792.67,123.6,0.0017,0.0,0.15645]
[1777319380616,59.87,76792.42,123.6,0.0017,0.0,0.15639]
[1777319385653,59.87,76799.23,123.6,0.00172,0.0,0.15823]
[1777319390687,59.87,76799.79,123.6,0.00172,0.0,0.15838]
[1777319395728,59.87,76799.7,123.6,0.00172,0.0,0.15836]
[1777319400763,59.87,76803.15,123.6,0.00173,0.0,0.1593]
[1777319405801,59.87,76812.72,123.6,0.00176,0.0,0.16194]
[1777319406808,59.87,76820.38,123.6,0.00179,0.0,0.16408]
[1777319411843,59.87,76820.82,123.6,0.00179,0.0,0.1642]
[1777319416877,59.87,76819.84,123.6,0.00179,0.0,0.16393]
[1777319421914,59.87,76817.15,123.6,0.00178,0.0,0.16318]
[1777319426949,59.87,76812.69,123.6,0.00176,0.0,0.16193]
[1777319431983,59.87,76811.52,123.6,0.00175,0.0,0.16055]
[1777319437019,59.87,76812.99,123.6,0.00175,0.0,0.16095]
[1777319442054,59.87,76812.48,123.6,0.00175,0.0,0.16081]
[1777319445075,59.87,76800.74,123.6,0.00171,0.0,0.1576]
[1777319450109,59.87,76801.24,123.6,0.00172,0.0,0.15774]
[1777319455144,59.87,76805.05,123.6,0.00173,0.0,0.15877]
[1777319459174,59.87,76812.89,123.6,0.00175,0.0,0.16093]
[1777319464209,59.87,76814.49,123.6,0.00176,0.0,0.16137]
[1777319469248,59.87,76828.63,123.6,0.00181,0.0,0.16533]
[1777319474284,59.87,76821.41,123.6,0.00178,0.0,0.1633]
[1777319479319,59.87,76817.61,123.6,0.00177,0.0,0.16224]
[1777319484354,59.87,76810.41,123.6,0.00175,0.0,0.16024]
[1777319489389,59.87,76811.03,123.6,0.00175,0.0,0.16041]
[1777319494423,59.87,76817.86,123.6,0.00176,0.0,0.16124]
[1777319499459,59.87,76819.48,123.6,0.00176,0.0,0.16169]
[1777319504494,59.87,76820.0,123.6,0.00177,0.0,0.16184]
[1777319509530,59.87,76820.65,123.6,0.00177,0.0,0.16202]
[1777319514564,59.87,76823.73,123.6,0.00178,0.0,0.16288]
[1777319517586,59.87,76815.5,123.6,0.00175,0.0,0.16059]
[1777319522620,59.87,76817.73,123.6,0.00176,0.0,0.16121]
[1777319527656,59.87,76811.78,123.6,0.00174,0.0,0.15957]
[1777319532691,59.87,76814.3,123.6,0.00175,0.0,0.16026]
[1777319537725,59.87,76821.48,123.6,0.00177,0.0,0.16225]
[1777319542760,59.87,76816.83,123.6,0.00175,0.0,0.16096]
[1777319547796,59.87,76815.3,123.6,0.00175,0.0,0.16053]
[1777319552831,59.87,76815.64,123.6,0.00174,0.0,0.15957]
[1777319557866,59.87,76814.73,123.6,0.00174,0.0,0.15932]
[1777319562901,59.87,76816.72,123.6,0.00174,0.0,0.15987]
[1777319566929,59.87,76825.73,123.6,0.00177,0.0,0.16237]
[1777319571964,59.87,76831.8,123.6,0.00179,0.0,0.16407]
[1777319576998,59.87,76829.9,123.6,0.00179,0.0,0.16353]
[1777319582034,59.87,76822.53,123.6,0.00176,0.0,0.16148]
[1777319587070,59.87,76823.7,123.6,0.00177,0.0,0.1618]
[1777319591106,59.87,76835.82,123.6,0.00181,0.0,0.1652]
[1777319596141,59.87,76842.56,123.6,0.00183,0.0,0.16712]
[1777319601176,59.87,76843.38,123.6,0.00183,0.0,0.16735]
[1777319607220,59.87,76845.23,123.6,0.00184,0.0,0.16788]
[1777319608227,59.87,76855.09,123.6,0.00187,0.0,0.17074]
[1777319613262,59.87,76853.59,123.6,0.00186,0.0,0.16919]
[1777319618301,59.87,76855.01,123.6,0.00186,0.0,0.1696]
[1777319623336,59.87,76854.93,123.6,0.00186,0.0,0.16958]
[1777319628371,59.87,76855.61,123.6,0.00186,0.0,0.16978]
[1777319633406,59.87,76855.58,123.6,0.00186,0.0,0.16977]
[1777319635420,59.87,76847.76,123.6,0.00184,0.0,0.16751]
[1777319639447,59.87,76837.87,123.6,0.0018,0.0,0.1647]
[1777319644482,59.87,76842.76,123.6,0.00182,0.0,0.16608]
[1777319649518,59.87,76840.81,123.6,0.00181,0.0,0.16553]
[1777319654553,59.87,76842.65,123.6,0.00182,0.0,0.16605]
[1777319659588,59.87,76841.89,123.6,0.00182,0.0,0.16584]
[1777319665629,59.87,76839.34,123.6,0.00181,0.0,0.16511]
[1777319670665,59.87,76836.53,123.6,0.0018,0.0,0.16432]
[1777319675699,59.87,76837.22,123.6,0.00179,0.0,0.16344]
[1777319680735,59.87,76838.79,123.6,0.00179,0.0,0.16388]
[1777319685769,59.87,76834.79,123.6,0.00178,0.0,0.16275]
[1777319690811,59.87,76834.03,123.6,0.00178,0.0,0.16254]
[1777319695846,59.87,76839.91,123.6,0.0018,0.0,0.16419]
[1777319697860,59.87,76848.47,123.6,0.00183,0.0,0.16662]
[1777319702899,59.87,76847.99,123.6,0.00182,0.0,0.16648]
[1777319705920,59.87,76839.63,123.6,0.0018,0.0,0.16411]
[1777319710955,59.87,76839.84,123.6,0.0018,0.0,0.16417]
[1777319715990,59.87,76840.51,123.6,0.0018,0.0,0.16436]
[1777319722033,59.87,76844.75,123.6,0.00181,0.0,0.16556]
[1777319727068,59.87,76845.05,123.6,0.00181,0.0,0.16565]
[1777319732103,59.87,76845.14,123.6,0.0018,0.0,0.16459]
[1777319737138,59.87,76844.64,123.6,0.0018,0.0,0.16445]
[1777319742173,59.87,76844.36,123.6,0.0018,0.0,0.16437]
[1777319747208,59.87,76850.09,123.6,0.00182,0.0,0.16599]
[1777319750229,59.87,76839.44,123.6,0.00178,0.0,0.16298]
[1777319755267,59.87,76842.47,123.6,0.00179,0.0,0.16383]
[1777319760302,59.87,76842.68,123.6,0.00179,0.0,0.16389]
[1777319765337,59.87,76843.03,123.6,0.0018,0.0,0.16399]
[1777319770372,59.87,76842.79,123.6,0.0018,0.0,0.16392]
[1777319775408,59.87,76842.35,123.6,0.00179,0.0,0.1638]
[1777319780442,59.87,76840.82,123.6,0.00179,0.0,0.16337]
[1777319785478,59.87,76841.0,123.6,0.00179,0.0,0.16342]
[1777319790513,59.87,76840.97,123.6,0.00179,0.0,0.16341]
[1777319794541,59.87,76836.67,123.6,0.00176,0.0,0.16114]
[1777319799576,59.87,76840.05,123.6,0.00177,0.0,0.16208]
[1777319804611,59.87,76840.24,123.6,0.00178,0.0,0.16213]
[1777319809652,59.87,76836.34,123.6,0.00176,0.0,0.16105]
[1777319814687,59.87,76839.48,123.6,0.00177,0.0,0.16192]
[1777319819722,59.87,76837.65,123.6,0.00177,0.0,0.16141]
[1777319824757,59.87,76838.08,123.6,0.00177,0.0,0.16153]
[1777319829791,59.87,76836.78,123.6,0.00176,0.0,0.16117]
[1777319833820,59.87,76826.44,123.6,0.00173,0.0,0.15832]
[1777319838855,59.87,76828.85,123.6,0.00174,0.0,0.15898]
[1777319843890,59.87,76825.88,123.6,0.00173,0.0,0.15817]
[1777319847918,59.87,76833.79,123.6,0.00175,0.0,0.16034]
[1777319852953,59.87,76833.17,123.6,0.00174,0.0,0.15911]
[1777319857990,59.87,76832.43,123.6,0.00174,0.0,0.15891]
[1777319863022,59.87,76835.45,123.6,0.00175,0.0,0.15974]
[1777319868057,59.87,76843.01,123.6,0.00177,0.0,0.16183]
[1777319873093,59.87,76845.07,123.6,0.00178,0.0,0.16241]
[1777319878127,59.87,76844.0,123.6,0.00178,0.0,0.16211]
[1777319883163,59.87,76836.68,123.6,0.00175,0.0,0.16008]
[1777319884641,59.87,76837.1,123.6,0.00175,0.0,0.16019]
[1777319890212,59.87,76841.25,123.6,0.00177,0.0,0.16134]
[1777319895247,59.87,76845.5,123.6,0.00178,0.0,0.16253]
[1777319900282,59.87,76846.29,123.6,0.00178,0.0,0.16275]
[1777319905317,59.87,76846.26,123.6,0.00178,0.0,0.16274]
[1777319910352,59.87,76845.8,123.6,0.00178,0.0,0.16261]
[1777319915389,59.87,76846.76,123.6,0.00177,0.0,0.16181]
[1777319920424,59.87,76847.0,123.6,0.00177,0.0,0.16187]
[1777319925459,59.87,76845.25,123.6,0.00177,0.0,0.16138]
[1777319930494,59.87,76845.1,123.6,0.00177,0.0,0.16134]
[1777319935529,59.87,76844.65,123.6,0.00177,0.0,0.16122]
[1777319940565,59.87,76844.66,123.6,0.00177,0.0,0.16122]
[1777319942579,59.87,76836.59,123.6,0.00174,0.0,0.15899]
[1777319947614,59.87,76837.49,123.6,0.00174,0.0,0.15924]
[1777319948621,59.87,76829.51,123.6,0.00172,0.0,0.15706]
[1777319950635,59.87,76818.32,123.6,0.00168,0.0,0.15404]
[1777319955673,59.87,76821.39,123.6,0.00169,0.0,0.15486]
[1777319961043,59.87,76826.32,123.6,0.00171,0.0,0.15619]
[1777319966750,59.87,76829.87,123.6,0.00172,0.0,0.15715]
[1777319971784,59.87,76829.02,123.6,0.0017,0.0,0.15588]
[1777319974806,59.87,76838.74,123.6,0.00174,0.0,0.15852]
[1777319979841,59.87,76841.93,123.6,0.00175,0.0,0.1594]
[1777319984877,59.87,76844.92,123.6,0.00176,0.0,0.16022]
[1777319986890,59.87,76860.59,123.6,0.00181,0.0,0.16461]
[1777319991925,59.87,76865.84,123.6,0.00183,0.0,0.16611]
[1777319996960,59.87,76873.99,123.6,0.00185,0.0,0.16845]
[1777320001995,59.87,76873.71,123.6,0.00185,0.0,0.16837]
[1777320007032,59.87,76867.88,123.6,0.00183,0.0,0.16669]
[1777320012067,59.87,76868.47,123.6,0.00184,0.0,0.16686]
[1777320017102,59.87,76872.02,123.6,0.00185,0.0,0.16788]
[1777320022137,59.87,76871.18,123.6,0.00184,0.0,0.16764]
[1777320027172,59.87,76869.96,123.6,0.00184,0.0,0.16729]
[1777320032207,59.87,76874.97,123.6,0.00185,0.0,0.16762]
[1777320037242,59.87,76871.45,123.6,0.00183,0.0,0.16661]
[1777320042277,59.87,76871.85,123.6,0.00184,0.0,0.16673]
[1777320048319,59.87,76874.18,123.6,0.00184,0.0,0.16739]
[1777320049326,59.87,76862.24,123.6,0.0018,0.0,0.16399]
[1777320054361,59.87,76856.44,123.6,0.00178,0.0,0.16236]
[1777320058389,59.87,76845.96,123.6,0.00175,0.0,0.15945]
[1777320063426,59.87,76845.48,123.6,0.00175,0.0,0.15931]
[1777320068730,59.87,76848.38,123.6,0.00176,0.0,0.16011]
[1777320069724,59.87,76849.65,123.6,0.00176,0.0,0.16047]
[1777320074505,59.87,76859.1,123.6,0.00179,0.0,0.16311]
[1777320079540,59.87,76866.1,123.6,0.00182,0.0,0.16508]
[1777320081554,59.87,76877.48,123.6,0.00185,0.0,0.16835]
[1777320086589,59.87,76879.32,123.6,0.00186,0.0,0.16888]
[1777320091624,59.87,76879.77,123.6,0.00185,0.0,0.1679]
[1777320096659,59.87,76878.01,123.6,0.00184,0.0,0.16739]
[1777320101694,59.87,76877.22,123.6,0.00184,0.0,0.16716]
[1777320106729,59.87,76877.1,123.6,0.00184,0.0,0.16713]
[1777320111763,59.87,76878.22,123.6,0.00185,0.0,0.16745]
[1777320116799,59.87,76876.27,123.6,0.00184,0.0,0.16689]
[1777320121834,59.87,76867.85,123.6,0.00181,0.0,0.16449]
[1777320123847,59.87,76856.31,123.6,0.00177,0.0,0.16125]
[1777320128887,59.87,76853.63,123.6,0.00176,0.0,0.1605]
[1777320133921,59.87,76853.41,123.6,0.00176,0.0,0.16044]
[1777320138957,59.87,76854.03,123.6,0.00176,0.0,0.16061]
[1777320143992,59.87,76861.04,123.6,0.00179,0.0,0.16257]
[1777320149027,59.87,76855.29,123.6,0.00177,0.0,0.16096]
[1777320154061,59.87,76854.35,123.6,0.00175,0.0,0.15963]
[1777320159097,59.87,76854.66,123.6,0.00175,0.0,0.15972]
[1777320164131,59.87,76850.86,123.6,0.00174,0.0,0.15867]
[1777320169168,59.87,76849.61,123.6,0.00174,0.0,0.15833]
[1777320173197,59.87,76857.36,123.6,0.00176,0.0,0.16046]
[1777320177225,59.87,76871.71,123.6,0.00181,0.0,0.16449]
[1777320182260,59.87,76880.05,123.6,0.00184,0.0,0.16687]
[1777320187295,59.87,76879.87,123.6,0.00184,0.0,0.16682]
[1777320192330,59.87,76880.78,123.6,0.00184,0.0,0.16708]
[1777320197364,59.87,76880.04,123.6,0.00184,0.0,0.16687]
[1777320202404,59.87,76880.56,123.6,0.00184,0.0,0.16702]
[1777320207440,59.87,76876.5,123.6,0.00183,0.0,0.16585]
[1777320212475,59.87,76876.76,123.6,0.00182,0.0,0.16483]
[1777320218517,59.87,76877.43,123.6,0.00182,0.0,0.16502]
[1777320222550,59.87,76868.0,123.6,0.00179,0.0,0.16236]
[1777320225778,59.87,76875.61,123.6,0.00181,0.0,0.1645]
[1777320231608,59.87,76878.29,123.6,0.00182,0.0,0.16527]
[1777320236644,59.87,76883.14,123.6,0.00184,0.0,0.16665]
[1777320242686,59.87,76887.17,123.6,0.00185,0.0,0.16781]
[1777320244699,59.87,76895.77,123.6,0.00188,0.0,0.17031]
[1777320249735,59.87,76898.3,123.6,0.00189,0.0,0.17106]
[1777320253763,59.87,76908.53,123.6,0.00193,0.0,0.17408]
[1777320258798,59.87,76915.9,123.6,0.00195,0.0,0.17629]
[1777320263834,59.87,76918.03,123.6,0.00196,0.0,0.17694]
[1777320266855,59.87,76926.36,123.6,0.00199,0.0,0.17947]
[1777320271890,59.87,76918.41,123.6,0.00195,0.0,0.17589]
[1777320276926,59.87,76920.33,123.6,0.00196,0.0,0.17647]
[1777320281961,59.87,76923.0,123.6,0.00197,0.0,0.17728]
[1777320286996,59.87,76922.39,123.6,0.00197,0.0,0.1771]
[1777320292032,59.87,76927.19,123.6,0.00198,0.0,0.17856]
[1777320297068,59.87,76933.84,123.6,0.00201,0.0,0.18059]
[1777320302103,59.87,76931.05,123.6,0.002,0.0,0.17974]
[1777320307140,59.87,76930.75,123.6,0.002,0.0,0.17964]
[1777320312172,59.87,76937.34,123.6,0.00202,0.0,0.18168]
[1777320317208,59.87,76938.13,123.6,0.00202,0.0,0.18192]
[1777320322244,59.87,76930.42,123.6,0.002,0.0,0.17954]
[1777320327278,59.87,76926.67,123.6,0.00198,0.0,0.1784]
[1777320332314,59.87,76933.47,123.6,0.00199,0.0,0.1793]
[1777320336342,59.87,76947.55,123.6,0.00205,0.0,0.18366]
[1777320341377,59.87,76950.12,123.6,0.00206,0.0,0.18447]
[1777320347420,59.87,76950.28,123.6,0.00206,0.0,0.18452]
[1777320352454,59.87,76955.75,123.6,0.00208,0.0,0.18625]
[1777320354469,59.87,76964.09,123.6,0.00211,0.0,0.1889]
[1777320358498,59.87,76972.76,123.6,0.00215,0.0,0.1917]
[1777320363533,59.87,76964.8,123.6,0.00211,0.0,0.18913]
[1777320368581,59.87,76965.28,123.6,0.00212,0.0,0.18929]
[1777320373673,59.87,76960.56,123.6,0.0021,0.0,0.18777]
[1777320378653,59.87,76970.59,123.6,0.00214,0.0,0.191]
[1777320383690,59.87,76968.84,123.6,0.00213,0.0,0.19043]
[1777320389732,59.87,76969.21,123.6,0.00213,0.0,0.19055]
[1777320394767,59.87,76969.48,123.6,0.00212,0.0,0.18941]
[1777320399802,59.87,76972.11,123.6,0.00213,0.0,0.19026]
[1777320404836,59.87,76973.08,123.6,0.00213,0.0,0.19057]
[1777320409872,59.87,76977.96,123.6,0.00215,0.0,0.19215]
[1777320412893,59.87,76988.39,123.6,0.00219,0.0,0.19558]
[1777320417928,59.87,76992.05,123.6,0.00221,0.0,0.19679]
[1777320422963,59.87,76989.17,123.6,0.0022,0.0,0.19583]
[1777320429005,59.87,76988.51,123.6,0.0022,0.0,0.19562]
[1777320434040,59.87,76988.39,123.6,0.00219,0.0,0.19558]
[1777320438068,59.87,76978.47,123.6,0.00215,0.0,0.19232]
[1777320443103,59.87,76973.61,123.6,0.00214,0.0,0.19074]
[1777320448138,59.87,76968.93,123.6,0.00212,0.0,0.18923]
[1777320453173,59.87,76964.89,123.6,0.00209,0.0,0.18672]
[1777320458207,59.87,76961.55,123.6,0.00207,0.0,0.18566]
[1777320463243,59.87,76958.68,123.6,0.00206,0.0,0.18476]
[1777320468278,59.87,76955.8,123.6,0.00205,0.0,0.18385]
[1777320473313,59.87,76953.18,123.6,0.00204,0.0,0.18303]
[1777320478348,59.87,76953.23,123.6,0.00204,0.0,0.18305]
[1777320481369,59.87,76938.41,123.6,0.00199,0.0,0.17847]
[1777320484389,59.87,76928.91,123.6,0.00195,0.0,0.17559]
[1777320485397,59.87,76916.56,123.6,0.00191,0.0,0.1719]
[1777320490432,59.87,76912.64,123.6,0.00189,0.0,0.17075]
[1777320495467,59.87,76908.08,123.6,0.00188,0.0,0.16941]
[1777320500531,59.87,76908.71,123.6,0.00188,0.0,0.16959]
[1777320503551,59.87,76900.41,123.6,0.00185,0.0,0.16718]
[1777320508586,59.87,76901.84,123.6,0.00186,0.0,0.1676]
[1777320513621,59.87,76901.92,123.6,0.00184,0.0,0.16651]
[1777320518657,59.87,76901.52,123.6,0.00184,0.0,0.16639]
[1777320523692,59.87,76901.53,123.6,0.00184,0.0,0.16639]
[1777320528727,59.87,76904.69,123.6,0.00185,0.0,0.1673]
[1777320533762,59.87,76909.26,123.6,0.00187,0.0,0.16863]
[1777320538797,59.87,76914.32,123.6,0.00189,0.0,0.17011]
[1777320543832,59.87,76913.2,123.6,0.00188,0.0,0.16978]
[1777320548867,59.87,76901.81,123.6,0.00184,0.0,0.16647]
[1777320553033,59.87,76900.46,123.6,0.00184,0.0,0.16609]
[1777320556516,59.87,76906.31,123.6,0.00186,0.0,0.16777]
[1777320561957,59.87,76909.3,123.6,0.00187,0.0,0.16864]
[1777320566993,59.87,76910.02,123.6,0.00187,0.0,0.16885]
[1777320572028,59.87,76910.05,123.6,0.00186,0.0,0.16774]
[1777320577063,59.87,76914.79,123.6,0.00188,0.0,0.16912]
[1777320582098,59.87,76913.95,123.6,0.00187,0.0,0.16887]
[1777320587132,59.87,76913.37,123.6,0.00187,0.0,0.1687]
[1777320592168,59.87,76914.6,123.6,0.00188,0.0,0.16906]
[1777320597202,59.87,76914.57,123.6,0.00188,0.0,0.16905]
[1777320602238,59.87,76903.23,123.6,0.00184,0.0,0.16577]
[1777320607273,59.87,76901.12,123.6,0.00183,0.0,0.16517]
[1777320612308,59.87,76901.02,123.6,0.00183,0.0,0.16514]
[1777320617347,59.87,76901.45,123.6,0.00183,0.0,0.16526]
[1777320622382,59.87,76908.35,123.6,0.00185,0.0,0.16725]
[1777320625403,59.87,76916.89,123.6,0.00188,0.0,0.16973]
[1777320630442,59.87,76918.38,123.6,0.00189,0.0,0.17017]
[1777320635477,59.87,76919.31,123.6,0.00188,0.0,0.16931]
[1777320640512,59.87,76919.04,123.6,0.00188,0.0,0.16923]
[1777320645546,59.87,76918.93,123.6,0.00188,0.0,0.1692]
[1777320650582,59.87,76918.99,123.6,0.00188,0.0,0.16921]
[1777320655617,59.87,76918.95,123.6,0.00188,0.0,0.1692]
[1777320657631,59.87,76926.68,123.6,0.00191,0.0,0.17147]
[1777320659645,59.87,76936.14,123.6,0.00194,0.0,0.17429]
[1777320664681,59.87,76937.43,123.6,0.00194,0.0,0.17468]
[1777320669716,59.87,76937.49,123.6,0.00195,0.0,0.17469]
[1777320674751,59.87,76937.33,123.6,0.00194,0.0,0.17465]
[1777320679791,59.87,76937.74,123.6,0.00195,0.0,0.17477]
[1777320684826,59.87,76937.57,123.6,0.00195,0.0,0.17472]
[1777320689861,59.87,76937.67,123.6,0.00195,0.0,0.17475]
[1777320694896,59.87,76937.92,123.6,0.00193,0.0,0.17367]
[1777320699931,59.87,76938.28,123.6,0.00194,0.0,0.17377]
[1777320701945,59.87,76925.27,123.6,0.00189,0.0,0.16992]
[1777320705973,59.87,76914.9,123.6,0.00185,0.0,0.1669]
[1777320711008,59.87,76907.59,123.6,0.00183,0.0,0.1648]
[1777320716046,59.87,76909.08,123.6,0.00183,0.0,0.16523]
[1777320721081,59.87,76906.24,123.6,0.00182,0.0,0.16442]
[1777320726117,59.87,76909.33,123.6,0.00183,0.0,0.1653]
[1777320731152,59.87,76908.76,123.6,0.00183,0.0,0.16514]
[1777320736187,59.87,76908.69,123.6,0.00183,0.0,0.16512]
[1777320741221,59.87,76907.32,123.6,0.00183,0.0,0.16473]
[1777320746257,59.87,76907.58,123.6,0.00183,0.0,0.1648]
[1777320749281,59.87,76899.81,123.6,0.0018,0.0,0.16259]
[1777320755323,59.87,76899.5,123.6,0.00179,0.0,0.16141]
[1777320760358,59.87,76894.41,123.6,0.00177,0.0,0.15999]
[1777320765393,59.87,76898.75,123.6,0.00178,0.0,0.1612]
[1777320770428,59.87,76898.25,123.6,0.00178,0.0,0.16106]
[1777320775464,59.87,76897.66,123.6,0.00178,0.0,0.1609]
[1777320780498,59.87,76897.87,123.6,0.00178,0.0,0.16096]
[1777320785534,59.87,76897.9,123.6,0.00178,0.0,0.16097]
[1777320791577,59.87,76898.92,123.6,0.00178,0.0,0.16125]
[1777320796612,59.87,76896.11,123.6,0.00178,0.0,0.16046]
[1777320801647,59.87,76898.37,123.6,0.00178,0.0,0.1611]
[1777320806682,59.87,76898.9,123.6,0.00178,0.0,0.16125]
[1777320811718,59.87,76897.95,123.6,0.00177,0.0,0.15989]
[1777320816754,59.87,76897.68,123.6,0.00177,0.0,0.15982]
[1777320821789,59.87,76898.59,123.6,0.00177,0.0,0.16007]
[1777320826824,59.87,76897.8,123.6,0.00177,0.0,0.15985]
[1777320830852,59.87,76906.2,123.6,0.0018,0.0,0.16221]
[1777320835887,59.87,76907.27,123.6,0.0018,0.0,0.16251]
[1777320840922,59.87,76907.03,123.6,0.0018,0.0,0.16244]
[1777320845957,59.87,76907.85,123.6,0.0018,0.0,0.16267]
[1777320850991,59.87,76907.38,123.6,0.0018,0.0,0.16254]
[1777320856028,59.87,76903.8,123.6,0.00179,0.0,0.16153]
[1777320859049,59.87,76895.63,123.6,0.00176,0.0,0.15925]
[1777320864084,59.87,76897.32,123.6,0.00177,0.0,0.15972]
[1777320869119,59.87,76897.78,123.6,0.00177,0.0,0.15985]
[1777320874154,59.87,76899.24,123.6,0.00176,0.0,0.15917]
[1777320879190,59.87,76896.9,123.6,0.00175,0.0,0.15852]
[1777320884224,59.87,76896.59,123.6,0.00175,0.0,0.15844]
[1777320889260,59.87,76899.01,123.6,0.00176,0.0,0.15911]
[1777320894294,59.87,76897.08,123.6,0.00176,0.0,0.15857]
[1777320899329,59.87,76898.48,123.6,0.00176,0.0,0.15896]
[1777320902351,59.87,76906.51,123.6,0.00179,0.0,0.1612]
[1777320907386,59.87,76910.95,123.6,0.0018,0.0,0.16245]
[1777320912420,59.87,76910.01,123.6,0.0018,0.0,0.16218]
[1777320917456,59.87,76910.28,123.6,0.0018,0.0,0.16226]
[1777320922491,59.87,76910.42,123.6,0.0018,0.0,0.1623]
[1777320926519,59.87,76925.75,123.6,0.00185,0.0,0.16668]
[1777320931554,59.87,76928.22,123.6,0.00185,0.0,0.16627]
[1777320936589,59.87,76928.06,123.6,0.00185,0.0,0.16622]
[1777320941624,59.87,76930.64,123.6,0.00186,0.0,0.16697]
[1777320946659,59.87,76931.44,123.6,0.00186,0.0,0.1672]
[1777320951693,59.87,76937.13,123.6,0.00188,0.0,0.16886]
[1777320953708,59.87,76946.3,123.6,0.00191,0.0,0.17156]
[1777320958743,59.87,76948.85,123.6,0.00192,0.0,0.17231]
[1777320963777,59.87,76953.13,123.6,0.00194,0.0,0.17359]
[1777320968813,59.87,76953.1,123.6,0.00194,0.0,0.17358]
[1777320973848,59.87,76952.91,123.6,0.00194,0.0,0.17353]
[1777320975694,59.87,76952.91,123.6,0.00194,0.0,0.17353]
[1777320976941,59.87,76953.65,123.6,0.00194,0.0,0.17375]
[1777320982910,59.87,76953.26,123.6,0.00194,0.0,0.17363]
[1777320988953,59.87,76952.84,123.6,0.00194,0.0,0.1735]
[1777320993988,59.87,76955.82,123.6,0.00194,0.0,0.17324]
[1777320999023,59.87,76953.31,123.6,0.00193,0.0,0.17249]
[1777321002044,59.87,76943.98,123.6,0.00189,0.0,0.16973]
[1777321008086,59.87,76942.81,123.6,0.00189,0.0,0.16938]
[1777321013121,59.87,76943.17,123.6,0.00189,0.0,0.16949]
[1777321018156,59.87,76943.1,123.6,0.00189,0.0,0.16947]
[1777321023192,59.87,76943.79,123.6,0.00189,0.0,0.16967]
[1777321028227,59.87,76943.93,123.6,0.00189,0.0,0.16971]
[1777321033264,59.87,76943.58,123.6,0.00189,0.0,0.16961]
[1777321038299,59.87,76946.33,123.6,0.0019,0.0,0.17042]
[1777321043334,59.87,76946.34,123.6,0.0019,0.0,0.17042]
[1777321048368,59.87,76945.58,123.6,0.0019,0.0,0.1702]
[1777321053405,59.87,76949.54,123.6,0.0019,0.0,0.17022]
[1777321058440,59.87,76951.96,123.6,0.00191,0.0,0.17094]
[1777321063476,59.87,76952.95,123.6,0.00191,0.0,0.17123]
[1777321068511,59.87,76953.22,123.6,0.00191,0.0,0.17131]
[1777321073546,59.87,76952.6,123.6,0.00191,0.0,0.17113]
[1777321078581,59.87,76951.09,123.6,0.00191,0.0,0.17068]
[1777321083616,59.87,76952.1,123.6,0.00191,0.0,0.17098]
[1777321088650,59.87,76952.69,123.6,0.00191,0.0,0.17115]
[1777321093686,59.87,76947.83,123.6,0.00189,0.0,0.16972]
[1777321098721,59.87,76947.69,123.6,0.00189,0.0,0.16968]
[1777321103756,59.87,76949.78,123.6,0.0019,0.0,0.17029]
[1777321108791,59.87,76949.37,123.6,0.0019,0.0,0.17017]
[1777321113826,59.87,76949.6,123.6,0.00189,0.0,0.1691]
[1777321118861,59.87,76948.16,123.6,0.00188,0.0,0.16867]
[1777321123895,59.87,76949.11,123.6,0.00189,0.0,0.16895]
[1777321128930,59.87,76952.48,123.6,0.0019,0.0,0.16994]
[1777321133967,59.87,76952.04,123.6,0.0019,0.0,0.16981]
[1777321139001,59.87,76951.23,123.6,0.00189,0.0,0.16958]
[1777321142022,59.87,76942.4,123.6,0.00186,0.0,0.167]
[1777321148065,59.87,76941.63,123.6,0.00186,0.0,0.16677]
[1777321153100,59.87,76942.09,123.6,0.00186,0.0,0.16691]
[1777321158135,59.87,76942.31,123.6,0.00186,0.0,0.16697]
[1777321163170,59.87,76941.43,123.6,0.00186,0.0,0.16672]
[1777321168205,59.87,76943.39,123.6,0.00187,0.0,0.16728]
[1777321173239,59.87,76944.63,123.6,0.00186,0.0,0.16651]
[1777321179281,59.87,76944.18,123.6,0.00186,0.0,0.16638]
[1777321184317,59.87,76944.77,123.6,0.00186,0.0,0.16656]
[1777321188416,59.87,76944.47,123.6,0.00186,0.0,0.16647]
[1777321188483,59.87,76954.96,123.6,0.00189,0.0,0.16953]
[1777321193519,59.87,76958.58,123.6,0.00191,0.0,0.1706]
[1777321195395,59.87,76948.33,123.6,0.00187,0.0,0.16759]
[1777321200430,59.87,76946.04,123.6,0.00186,0.0,0.16692]
[1777321205467,59.87,76945.21,123.6,0.00186,0.0,0.16668]
[1777321209356,59.87,76947.03,123.6,0.00187,0.0,0.16721]
[1777321214528,59.87,76948.04,123.6,0.00187,0.0,0.1675]
[1777321219563,59.87,76948.19,123.6,0.00187,0.0,0.16755]
[1777321224597,59.87,76947.67,123.6,0.00187,0.0,0.1674]
[1777321229633,59.87,76946.65,123.6,0.00187,0.0,0.1671]
[1777321237690,59.87,76946.55,123.6,0.00185,0.0,0.16594]
[1777321242725,59.87,76950.56,123.6,0.00187,0.0,0.1671]
[1777321247761,59.87,76951.02,123.6,0.00187,0.0,0.16724]
[1777321252797,59.87,76951.68,123.6,0.00187,0.0,0.16743]
[1777321258841,59.87,76951.97,123.6,0.00187,0.0,0.16751]
[1777321263876,59.87,76952.15,123.6,0.00187,0.0,0.16757]
[1777321268911,59.87,76952.7,123.6,0.00187,0.0,0.16773]
[1777321273945,59.87,76954.76,123.6,0.00188,0.0,0.16833]
[1777321278981,59.87,76958.36,123.6,0.00189,0.0,0.16938]
[1777321284016,59.87,76959.57,123.6,0.0019,0.0,0.16974]
[1777321289051,59.87,76959.06,123.6,0.0019,0.0,0.16959]
[1777321294085,59.87,76959.36,123.6,0.00189,0.0,0.16854]
[1777321299121,59.87,76959.64,123.6,0.00189,0.0,0.16862]
[1777321304156,59.87,76960.64,123.6,0.00189,0.0,0.16891]
[1777321309190,59.87,76960.55,123.6,0.00189,0.0,0.16888]
[1777321314225,59.87,76959.65,123.6,0.00189,0.0,0.16862]
[1777321319267,59.87,76959.23,123.6,0.00188,0.0,0.1685]
[1777321324302,59.87,76953.19,123.6,0.00186,0.0,0.16674]
[1777321329337,59.87,76946.49,123.6,0.00184,0.0,0.1648]
[1777321334372,59.87,76947.64,123.6,0.00184,0.0,0.16513]
[1777321337393,59.87,76939.74,123.6,0.00182,0.0,0.16287]
[1777321339406,59.87,76932.22,123.6,0.00179,0.0,0.16075]
[1777321344442,59.87,76926.17,123.6,0.00177,0.0,0.15905]
[1777321349477,59.87,76917.28,123.6,0.00174,0.0,0.1566]
[1777321355518,59.87,76916.08,123.6,0.00172,0.0,0.15519]
[1777321360555,59.87,76915.75,123.6,0.00172,0.0,0.1551]
[1777321365589,59.87,76917.11,123.6,0.00173,0.0,0.15548]
[1777321370625,59.87,76918.16,123.6,0.00173,0.0,0.15576]
[1777321375659,59.87,76917.35,123.6,0.00173,0.0,0.15554]
[1777321380694,59.87,76918.94,123.6,0.00173,0.0,0.15598]
[1777321385729,59.87,76923.12,123.6,0.00175,0.0,0.15712]
[1777321388751,59.87,76937.11,123.6,0.0018,0.0,0.16102]
[1777321393786,59.87,76941.7,123.6,0.00181,0.0,0.16232]
[1777321398821,59.87,76940.68,123.6,0.00181,0.0,0.16203]
[1777321403856,59.87,76940.55,123.6,0.00181,0.0,0.16199]
[1777321408892,59.87,76938.87,123.6,0.0018,0.0,0.16152]
[1777321413926,59.87,76942.53,123.6,0.0018,0.0,0.16145]
[1777321418962,59.87,76943.49,123.6,0.0018,0.0,0.16172]
[1777321423997,59.87,76942.88,123.6,0.0018,0.0,0.16155]
[1777321429032,59.87,76943.46,123.6,0.0018,0.0,0.16171]
[1777321434067,59.87,76944.24,123.6,0.00181,0.0,0.16193]
[1777321439102,59.87,76944.1,123.6,0.00181,0.0,0.16189]
[1777321445146,59.87,76943.96,123.6,0.00181,0.0,0.16185]
[1777321450181,59.87,76953.82,123.6,0.00184,0.0,0.16466]
[1777321455216,59.87,76956.96,123.6,0.00185,0.0,0.16557]
[1777321460251,59.87,76962.93,123.6,0.00187,0.0,0.1673]
[1777321465285,59.87,76963.89,123.6,0.00188,0.0,0.16758]
[1777321470321,59.87,76965.07,123.6,0.00188,0.0,0.16792]
[1777321475355,59.87,76965.45,123.6,0.00187,0.0,0.1669]
[1777321480391,59.87,76965.32,123.6,0.00187,0.0,0.16686]
[1777321484419,59.87,76974.67,123.6,0.0019,0.0,0.1696]
[1777321489454,59.87,76976.56,123.6,0.00191,0.0,0.17016]
[1777321494491,59.87,76976.99,123.6,0.00191,0.0,0.17028]
[1777321498518,59.87,76985.42,123.6,0.00194,0.0,0.17279]
[1777321503553,59.87,76983.16,123.6,0.00193,0.0,0.17212]
[1777321508588,59.87,76978.84,123.6,0.00192,0.0,0.17083]
[1777321513623,59.87,76977.7,123.6,0.00191,0.0,0.17049]
[1777321518658,59.87,76974.2,123.6,0.0019,0.0,0.16946]
[1777321523693,59.87,76974.68,123.6,0.0019,0.0,0.1696]
[1777321528728,59.87,76975.31,123.6,0.0019,0.0,0.16979]
[1777321533762,59.87,76978.12,123.6,0.0019,0.0,0.16946]
[1777321538798,59.87,76979.11,123.6,0.00191,0.0,0.16976]
[1777321543832,59.87,76979.17,123.6,0.00191,0.0,0.16977]
[1777321549875,59.87,76979.17,123.6,0.00191,0.0,0.16977]
[1777321554911,59.87,76979.08,123.6,0.00191,0.0,0.16975]
[1777321558939,59.87,76968.07,123.6,0.00187,0.0,0.16652]
[1777321563973,59.87,76964.7,123.6,0.00185,0.0,0.16554]
[1777321565987,59.87,76955.5,123.6,0.00182,0.0,0.1629]
[1777321575052,59.87,76954.92,123.6,0.00182,0.0,0.16274]
[1777321580088,59.87,76952.75,123.6,0.00181,0.0,0.16212]
[1777321585123,59.87,76951.46,123.6,0.00181,0.0,0.16176]
[1777321590157,59.87,76949.19,123.6,0.0018,0.0,0.16111]
[1777321595193,59.87,76948.59,123.6,0.00179,0.0,0.15984]
[1777321600228,59.87,76949.89,123.6,0.00179,0.0,0.16021]
[1777321605262,59.87,76949.76,123.6,0.00179,0.0,0.16017]
[1777321610298,59.87,76950.12,123.6,0.00179,0.0,0.16027]
[1777321615335,59.87,76949.85,123.6,0.00179,0.0,0.16019]
[1777321624398,59.87,76950.39,123.6,0.00179,0.0,0.16035]
[1777321627419,59.87,76959.48,123.6,0.00182,0.0,0.16292]
[1777321631447,59.87,76969.69,123.6,0.00186,0.0,0.16586]
[1777321636482,59.87,76970.25,123.6,0.00186,0.0,0.16602]
[1777321641517,59.87,76969.98,123.6,0.00186,0.0,0.16594]
[1777321646551,59.87,76973.03,123.6,0.00187,0.0,0.16683]
[1777321651587,59.87,76973.76,123.6,0.00186,0.0,0.1659]
[1777321656622,59.87,76980.09,123.6,0.00188,0.0,0.16774]
[1777321661669,59.87,76982.21,123.6,0.00189,0.0,0.16837]
[1777321666704,59.87,76982.51,123.6,0.00189,0.0,0.16845]
[1777321671738,59.87,76981.97,123.6,0.00189,0.0,0.16829]
[1777321676774,59.87,76982.95,123.6,0.00189,0.0,0.16858]
[1777321682816,59.87,76983.3,123.6,0.0019,0.0,0.16869]
[1777321687851,59.87,76983.04,123.6,0.00189,0.0,0.16861]
[1777321692886,59.87,76983.03,123.6,0.00189,0.0,0.16861]
[1777321693893,59.87,76991.89,123.6,0.00193,0.0,0.17123]
[1777321701949,59.87,76992.86,123.6,0.00193,0.0,0.17152]
[1777321706984,59.87,76992.91,123.6,0.00193,0.0,0.17153]
[1777321712018,59.87,76993.55,123.6,0.00192,0.0,0.17056]
[1777321717053,59.87,76995.39,123.6,0.00193,0.0,0.17111]
[1777321722089,59.87,76997.45,123.6,0.00193,0.0,0.17172]
[1777321727123,59.87,76995.82,123.6,0.00193,0.0,0.17124]
[1777321732159,59.87,76995.09,123.6,0.00193,0.0,0.17102]
[1777321737194,59.87,76995.27,123.6,0.00193,0.0,0.17107]
[1777321742230,59.87,76996.49,123.6,0.00193,0.0,0.17144]
[1777321747265,59.87,76996.35,123.6,0.00193,0.0,0.17139]
[1777321752300,59.87,76994.56,123.6,0.00192,0.0,0.17086]
[1777321757335,59.87,76996.19,123.6,0.00193,0.0,0.17135]
[1777321762370,59.87,76996.02,123.6,0.00193,0.0,0.1713]
[1777321767404,59.87,76995.64,123.6,0.00193,0.0,0.17118]
[1777321772440,59.87,76995.27,123.6,0.00191,0.0,0.16991]
[1777321777477,59.87,76995.58,123.6,0.00191,0.0,0.17]
[1777321782510,59.87,76995.22,123.6,0.00191,0.0,0.16989]
[1777321787548,59.87,76995.62,123.6,0.00191,0.0,0.17001]
[1777321792583,59.87,76994.65,123.6,0.00191,0.0,0.16972]
[1777321797619,59.87,76995.23,123.6,0.00191,0.0,0.1699]
[1777321802656,59.87,76988.93,123.6,0.00189,0.0,0.16804]
[1777321807691,59.87,76994.84,123.6,0.00191,0.0,0.16978]
[1777321812727,59.87,76986.9,123.6,0.00188,0.0,0.16744]
[1777321817762,59.87,76987.25,123.6,0.00188,0.0,0.16755]
[1777321822798,59.87,76987.91,123.6,0.00189,0.0,0.16774]
[1777321829847,59.87,76990.96,123.6,0.0019,0.0,0.16864]
[1777321834882,59.87,76990.61,123.6,0.00188,0.0,0.16738]
[1777321839916,59.87,76991.18,123.6,0.00189,0.0,0.16755]
[1777321844952,59.87,76991.11,123.6,0.00189,0.0,0.16753]
[1777321849987,59.87,76995.03,123.6,0.0019,0.0,0.16868]
[1777321855022,59.87,76996.59,123.6,0.00191,0.0,0.16914]
[1777321860057,59.87,76996.76,123.6,0.00191,0.0,0.16919]
[1777321865092,59.87,76996.77,123.6,0.00191,0.0,0.16919]
[1777321870127,59.87,76996.27,123.6,0.0019,0.0,0.16905]
[1777321875162,59.87,76996.18,123.6,0.0019,0.0,0.16902]
[1777321880197,59.87,76997.18,123.6,0.00191,0.0,0.16931]
[1777321882668,59.87,77003.55,123.6,0.00193,0.0,0.17121]
[1777321883683,59.87,77009.36,123.6,0.00195,0.0,0.17295]
[1777321889260,59.87,77011.6,123.6,0.00196,0.0,0.17362]
[1777321894295,59.87,77011.58,123.6,0.00195,0.0,0.17244]
[1777321899330,59.87,77011.68,123.6,0.00195,0.0,0.17247]
[1777321904365,59.87,77011.5,123.6,0.00195,0.0,0.17242]
[1777321909400,59.87,77011.79,123.6,0.00195,0.0,0.1725]
[1777321914434,59.87,77007.73,123.6,0.00193,0.0,0.17129]
[1777321920478,59.87,77011.76,123.6,0.00195,0.0,0.17249]
[1777321925513,59.87,77013.29,123.6,0.00195,0.0,0.17295]
[1777321930549,59.87,77011.42,123.6,0.00195,0.0,0.17239]
[1777321935584,59.87,77011.28,123.6,0.00195,0.0,0.17235]
[1777321940619,59.87,77010.82,123.6,0.00194,0.0,0.17221]
[1777321945654,59.87,77008.14,123.6,0.00193,0.0,0.17141]
[1777321950688,59.87,77010.36,123.6,0.00194,0.0,0.17207]
[1777321957738,59.87,77008.98,123.6,0.00192,0.0,0.17049]
[1777321964787,59.87,77009.05,123.6,0.00193,0.0,0.17051]
[1777321970829,59.87,77009.65,123.6,0.00193,0.0,0.17069]
[1777321975864,59.87,77010.2,123.6,0.00193,0.0,0.17085]
[1777321980898,59.87,77010.32,123.6,0.00193,0.0,0.17089]
[1777321985933,59.87,77007.01,123.6,0.00192,0.0,0.1699]
[1777321992984,59.87,77007.21,123.6,0.00192,0.0,0.16996]
[1777321998019,59.87,77006.68,123.6,0.00192,0.0,0.1698]
[1777322003053,59.87,77007.02,123.6,0.00192,0.0,0.16991]
[1777322008089,59.87,77006.98,123.6,0.00192,0.0,0.16989]
[1777322011110,59.87,77002.27,123.6,0.00189,0.0,0.16734]
[1777322016145,59.87,77001.24,123.6,0.00188,0.0,0.16704]
[1777322021179,59.87,77003.12,123.6,0.00189,0.0,0.16759]
[1777322025506,59.87,77002.75,123.6,0.00189,0.0,0.16749]
[1777322031250,59.87,77002.53,123.6,0.00189,0.0,0.16742]
[1777322037291,59.87,77001.96,123.6,0.00189,0.0,0.16725]
[1777322043333,59.87,77002.4,123.6,0.00189,0.0,0.16738]
[1777322048369,59.87,77003.6,123.6,0.00189,0.0,0.16774]
[1777322053403,59.87,77007.38,123.6,0.00191,0.0,0.16885]
[1777322058438,59.87,77007.04,123.6,0.0019,0.0,0.16875]
[1777322063474,59.87,77006.49,123.6,0.0019,0.0,0.16859]
[1777322068509,59.87,77006.54,123.6,0.0019,0.0,0.1686]
[1777322073544,59.87,77007.52,123.6,0.00189,0.0,0.16773]
[1777322078578,59.87,77007.94,123.6,0.0019,0.0,0.16786]
[1777322083614,59.87,77007.72,123.6,0.00189,0.0,0.16779]
[1777322088649,59.87,77007.74,123.6,0.00189,0.0,0.1678]
[1777322093453,59.87,77010.9,123.6,0.00191,0.0,0.16873]
[1777322098721,59.87,77010.65,123.6,0.00191,0.0,0.16865]
[1777322103756,59.87,77009.55,123.6,0.0019,0.0,0.16833]
[1777322109798,59.87,77009.25,123.6,0.0019,0.0,0.16824]
[1777322115841,59.87,77009.77,123.6,0.0019,0.0,0.16839]
[1777322122897,59.87,77009.59,123.6,0.0019,0.0,0.16834]
[1777322127932,59.87,77009.68,123.6,0.0019,0.0,0.16837]
[1777322132967,59.87,77009.92,123.6,0.00189,0.0,0.16728]
[1777322138002,59.87,77009.7,123.6,0.00189,0.0,0.16722]
[1777322143037,59.87,77010.1,123.6,0.00189,0.0,0.16733]
[1777322148072,59.87,77013.02,123.6,0.0019,0.0,0.16819]
[1777322154114,59.87,77012.8,123.6,0.0019,0.0,0.16813]
[1777322159149,59.87,77012.19,123.6,0.0019,0.0,0.16795]
[1777322164184,59.87,77012.46,123.6,0.0019,0.0,0.16803]
[1777322169219,59.87,77012.5,123.6,0.0019,0.0,0.16804]
[1777322174254,59.87,77012.43,123.6,0.0019,0.0,0.16802]
[1777322179289,59.87,77013.2,123.6,0.0019,0.0,0.16825]
[1777322184324,59.87,77012.4,123.6,0.0019,0.0,0.16801]
[1777322190367,59.87,77013.03,123.6,0.0019,0.0,0.1682]
[1777322192381,59.87,77009.31,123.6,0.00187,0.0,0.16595]
[1777322198424,59.87,77009.15,123.6,0.00187,0.0,0.1659]
[1777322204408,59.87,77009.11,123.6,0.00187,0.0,0.16589]
[1777322210508,59.87,77008.31,123.6,0.00187,0.0,0.16566]
[1777322215542,59.87,77008.76,123.6,0.00187,0.0,0.16579]
[1777322222592,59.87,77007.15,123.6,0.00187,0.0,0.16532]
[1777322227627,59.87,77004.49,123.6,0.00186,0.0,0.16455]
[1777322232662,59.87,77004.76,123.6,0.00186,0.0,0.16463]
[1777322237746,59.87,77010.97,123.6,0.00188,0.0,0.16643]
[1777322237793,59.87,77034.66,123.6,0.00197,0.0,0.17349]
[1777322238409,59.87,77034.66,123.6,0.00197,0.0,0.17349]
[1777322239036,59.87,77051.75,123.6,0.00203,0.0,0.17873]
[1777322244514,59.87,77053.68,123.6,0.00204,0.0,0.17934]
[1777322249783,59.87,77055.67,123.6,0.00205,0.0,0.17996]
[1777322253811,59.87,77050.18,123.6,0.00201,0.0,0.17703]
[1777322258846,59.87,77047.67,123.6,0.002,0.0,0.17626]
[1777322263880,59.87,77047.46,123.6,0.002,0.0,0.17619]
[1777322268916,59.87,77046.47,123.6,0.002,0.0,0.17589]
[1777322271937,59.87,77038.6,123.6,0.00197,0.0,0.17349]
[1777322276973,59.87,77036.19,123.6,0.00196,0.0,0.17276]
[1777322282012,59.87,77036.24,123.6,0.00196,0.0,0.17277]
[1777322287052,59.87,77035.49,123.6,0.00196,0.0,0.17255]
[1777322292087,59.87,77032.71,123.6,0.00195,0.0,0.17171]
[1777322297122,59.87,77032.05,123.6,0.00194,0.0,0.17151]
[1777322302157,59.87,77029.84,123.6,0.00194,0.0,0.17085]
[1777322307192,59.87,77029.09,123.6,0.00193,0.0,0.17063]
[1777322312227,59.87,77027.5,123.6,0.00191,0.0,0.16898]
[1777322317261,59.87,77027.1,123.6,0.00191,0.0,0.16886]
[1777322322297,59.87,77027.29,123.6,0.00191,0.0,0.16892]
[1777322327333,59.87,77027.18,123.6,0.00191,0.0,0.16888]
[1777322332368,59.87,77027.12,123.6,0.00191,0.0,0.16887]
[1777322337403,59.87,77026.72,123.6,0.00191,0.0,0.16875]
[1777322342440,59.87,77027.09,123.6,0.00191,0.0,0.16886]
[1777322347473,59.87,77027.37,123.6,0.00191,0.0,0.16894]
[1777322352508,59.87,77027.42,123.6,0.00191,0.0,0.16896]
[1777322358549,59.87,77027.43,123.6,0.00191,0.0,0.16896]
[1777322362577,59.87,77033.47,123.6,0.00194,0.0,0.17076]
[1777322367613,59.87,77033.1,123.6,0.00194,0.0,0.17065]
[1777322372649,59.87,77031.62,123.6,0.00192,0.0,0.16903]
[1777322385739,59.87,77030.83,123.6,0.00191,0.0,0.1688]
[1777322390775,59.87,77028.69,123.6,0.00191,0.0,0.16816]
[1777322394803,59.87,77016.61,123.6,0.00186,0.0,0.16463]
[1777322398832,59.87,77009.0,123.6,0.00184,0.0,0.16243]
[1777322403867,59.87,77003.32,123.6,0.00182,0.0,0.16081]
[1777322408904,59.87,77002.56,123.6,0.00181,0.0,0.1606]
[1777322413939,59.87,77002.13,123.6,0.00181,0.0,0.16047]
[1777322418974,59.87,77002.39,123.6,0.00181,0.0,0.16055]
[1777322420989,59.87,76992.03,123.6,0.00178,0.0,0.15763]
[1777322426024,59.87,76993.12,123.6,0.00178,0.0,0.15794]
[1777322431059,59.87,76985.03,123.6,0.00174,0.0,0.15459]
[1777322434079,59.87,76975.17,123.6,0.00171,0.0,0.15191]
[1777322435103,59.87,76975.17,123.6,0.00171,0.0,0.15191]
[1777322439115,59.87,76965.01,123.6,0.00167,0.0,0.14918]
[1777322444149,59.87,76959.37,123.6,0.00166,0.0,0.14768]
[1777322449187,59.87,76957.55,123.6,0.00165,0.0,0.14721]
[1777322454222,59.87,76966.17,123.6,0.00168,0.0,0.14949]
[1777322459257,59.87,76965.21,123.6,0.00167,0.0,0.14923]
[1777322465299,59.87,76966.09,123.6,0.00168,0.0,0.14947]
[1777322471341,59.87,76966.27,123.6,0.00168,0.0,0.14952]
[1777322476376,59.87,76966.06,123.6,0.00168,0.0,0.14946]
[1777322481411,59.87,76965.44,123.6,0.00168,0.0,0.14929]
[1777322486446,59.87,76966.31,123.6,0.00168,0.0,0.14953]
[1777322491480,59.87,76966.44,123.6,0.00167,0.0,0.1485]
[1777322496516,59.87,76962.8,123.6,0.00166,0.0,0.14754]
[1777322501551,59.87,76963.4,123.6,0.00166,0.0,0.14769]
[1777322506586,59.87,76968.13,123.6,0.00167,0.0,0.14895]
[1777322511621,59.87,76976.36,123.6,0.0017,0.0,0.15115]
[1777322516659,59.87,76975.42,123.6,0.0017,0.0,0.1509]
[1777322521695,59.87,76972.68,123.6,0.00169,0.0,0.15016]
[1777322526730,59.87,76973.66,123.6,0.00169,0.0,0.15042]
[1777322531765,59.87,76973.54,123.6,0.00169,0.0,0.15039]
[1777322537807,59.87,76973.2,123.6,0.00169,0.0,0.1503]
[1777322542841,59.87,76973.26,123.6,0.00169,0.0,0.15032]
[1777322547877,59.87,76973.03,123.6,0.00169,0.0,0.15026]
[1777322552912,59.87,76976.15,123.6,0.00169,0.0,0.15002]
[1777322557953,59.87,76977.95,123.6,0.00169,0.0,0.1505]
[1777322562988,59.87,76983.84,123.6,0.00171,0.0,0.15209]
[1777322568023,59.87,76982.7,123.6,0.00171,0.0,0.15178]
[1777322573058,59.87,76988.28,123.6,0.00173,0.0,0.1533]
[1777322578093,59.87,76993.23,123.6,0.00174,0.0,0.15466]
[1777322583128,59.87,76992.42,123.6,0.00174,0.0,0.15443]
[1777322589170,59.87,76994.79,123.6,0.00175,0.0,0.15509]
[1777322594205,59.87,76998.17,123.6,0.00176,0.0,0.15602]
[1777322599240,59.87,77001.51,123.6,0.00177,0.0,0.15695]
[1777322604275,59.87,77002.33,123.6,0.00177,0.0,0.15718]
[1777322609310,59.87,77004.05,123.6,0.00178,0.0,0.15766]
[1777322614349,59.87,77009.34,123.6,0.00179,0.0,0.15803]
[1777322620387,59.87,77008.61,123.6,0.00178,0.0,0.15782]
[1777322622402,59.87,76997.93,123.6,0.00175,0.0,0.15485]
[1777322628444,59.87,76997.67,123.6,0.00175,0.0,0.15478]
[1777322633479,59.87,76998.58,123.6,0.00175,0.0,0.15503]
[1777322640528,59.87,76997.57,123.6,0.00175,0.0,0.15476]
[1777322645563,59.87,76991.16,123.6,0.00172,0.0,0.153]
[1777322650602,59.87,76992.47,123.6,0.00173,0.0,0.15336]
[1777322655638,59.87,76990.81,123.6,0.00172,0.0,0.1529]
[1777322661679,59.87,76991.54,123.6,0.00173,0.0,0.1531]
[1777322666714,59.87,76990.91,123.6,0.00172,0.0,0.15293]
[1777322671750,59.87,76990.11,123.6,0.00171,0.0,0.15163]
[1777322676785,59.87,76990.52,123.6,0.00171,0.0,0.15174]
[1777322681821,59.87,76989.97,123.6,0.00171,0.0,0.15159]
[1777322686856,59.87,76990.45,123.6,0.00171,0.0,0.15172]
[1777322691891,59.87,76990.21,123.6,0.00171,0.0,0.15166]
[1777322696925,59.87,76990.08,123.6,0.00171,0.0,0.15162]
[1777322701961,59.87,76991.29,123.6,0.00171,0.0,0.15195]
[1777322708005,59.87,76993.57,123.6,0.00172,0.0,0.15257]
[1777322713038,59.87,76993.36,123.6,0.00172,0.0,0.15251]
[1777322716059,59.87,76977.86,123.6,0.00167,0.0,0.14834]
[1777322721093,59.87,76977.21,123.6,0.00167,0.0,0.14817]
[1777322726128,59.87,76977.49,123.6,0.00167,0.0,0.14825]
[1777322731163,59.87,76977.28,123.6,0.00166,0.0,0.14713]
[1777322734185,59.87,76987.4,123.6,0.00169,0.0,0.14982]
[1777322739220,59.87,76983.54,123.6,0.00168,0.0,0.14879]
[1777322744255,59.87,76982.96,123.6,0.00167,0.0,0.14864]
[1777322749289,59.87,76982.48,123.6,0.00167,0.0,0.14851]
[1777322754325,59.87,76980.25,123.6,0.00166,0.0,0.14792]
[1777322759359,59.87,76978.34,123.6,0.00166,0.0,0.14741]
[1777322760900,59.87,76973.43,123.6,0.00164,0.0,0.14612]
[1777322761378,59.87,76953.31,123.6,0.00158,0.0,0.14093]
[1777322763224,59.87,76947.3,123.6,0.00156,0.0,0.13941]
[1777322768427,59.87,76939.81,123.6,0.00154,0.0,0.13753]
[1777322772455,59.87,76947.8,123.6,0.00156,0.0,0.13953]
[1777322777490,59.87,76948.62,123.6,0.00156,0.0,0.13974]
[1777322783533,59.87,76949.99,123.6,0.00157,0.0,0.14008]
[1777322789574,59.87,76949.41,123.6,0.00157,0.0,0.13994]
[1777322794610,59.87,76949.42,123.6,0.00156,0.0,0.13893]
[1777322799645,59.87,76950.5,123.6,0.00156,0.0,0.1392]
[1777322804680,59.87,76946.62,123.6,0.00155,0.0,0.13823]
[1777322809715,59.87,76947.42,123.6,0.00155,0.0,0.13843]
[1777322814752,59.87,76947.06,123.6,0.00155,0.0,0.13834]
[1777322819788,59.87,76946.39,123.6,0.00155,0.0,0.13817]
[1777322824821,59.87,76946.79,123.6,0.00155,0.0,0.13827]
[1777322830864,59.87,76947.33,123.6,0.00155,0.0,0.1384]
[1777322835898,59.87,76943.71,123.6,0.00154,0.0,0.1375]
[1777322840934,59.87,76946.36,123.6,0.00155,0.0,0.13816]
[1777322845969,59.87,76946.12,123.6,0.00155,0.0,0.1381]
[1777322851004,59.87,76946.77,123.6,0.00154,0.0,0.13726]
[1777322856040,59.87,76948.54,123.6,0.00154,0.0,0.1377]
[1777322861074,59.87,76956.17,123.6,0.00157,0.0,0.13961]
[1777322866110,59.87,76960.49,123.6,0.00158,0.0,0.1407]
[1777322871145,59.87,76958.34,123.6,0.00157,0.0,0.14016]
[1777322877186,59.87,76959.43,123.6,0.00158,0.0,0.14043]
[1777322882222,59.87,76959.56,123.6,0.00158,0.0,0.14047]
[1777322887257,59.87,76959.07,123.6,0.00157,0.0,0.14034]
[1777322892292,59.87,76959.37,123.6,0.00158,0.0,0.14042]
[1777322897327,59.87,76959.71,123.6,0.00158,0.0,0.14051]
[1777322902362,59.87,76959.28,123.6,0.00158,0.0,0.1404]
[1777322907396,59.87,76960.31,123.6,0.00158,0.0,0.14066]
[1777322912432,59.87,76960.78,123.6,0.00157,0.0,0.13976]
[1777322917467,59.87,76959.64,123.6,0.00156,0.0,0.13947]
[1777322922502,59.87,76960.01,123.6,0.00157,0.0,0.13956]
[1777322927537,59.87,76958.35,123.6,0.00156,0.0,0.13914]
[1777322932571,59.87,76958.98,123.6,0.00156,0.0,0.1393]
[1777322937606,59.87,76958.79,123.6,0.00156,0.0,0.13925]
[1777322942642,59.87,76958.96,123.6,0.00156,0.0,0.1393]
[1777322947676,59.87,76960.35,123.6,0.00157,0.0,0.13965]
[1777322953718,59.87,76959.61,123.6,0.00156,0.0,0.13946]
[1777322964796,59.87,76966.22,123.6,0.00159,0.0,0.14114]
[1777322969830,59.87,76969.08,123.6,0.00159,0.0,0.14187]
[1777322975873,59.87,76968.37,123.6,0.00158,0.0,0.14066]
[1777322981915,59.87,76969.96,123.6,0.00159,0.0,0.14106]
[1777322986950,59.87,76969.82,123.6,0.00159,0.0,0.14102]
[1777322990978,59.87,76961.75,123.6,0.00156,0.0,0.13898]
[1777322996013,59.87,76961.57,123.6,0.00156,0.0,0.13894]
[1777323001048,59.87,76962.68,123.6,0.00156,0.0,0.13922]
[1777323006084,59.87,76961.74,123.6,0.00156,0.0,0.13898]
[1777323011119,59.87,76960.93,123.6,0.00156,0.0,0.13878]
[1777323016154,59.87,76961.47,123.6,0.00156,0.0,0.13891]
[1777323021189,59.87,76961.87,123.6,0.00156,0.0,0.13901]
[1777323026223,59.87,76961.12,123.6,0.00156,0.0,0.13882]
[1777323031260,59.87,76961.59,123.6,0.00155,0.0,0.13793]
[1777323037852,59.87,76960.95,123.6,0.00155,0.0,0.13777]
[1777323044592,59.87,76960.95,123.6,0.00155,0.0,0.13777]
[1777323050392,59.87,76960.87,123.6,0.00155,0.0,0.13775]
[1777323055427,59.87,76963.22,123.6,0.00155,0.0,0.13834]
[1777323060461,59.87,76965.19,123.6,0.00156,0.0,0.13883]
[1777323065497,59.87,76964.96,123.6,0.00156,0.0,0.13877]
[1777323070532,59.87,76964.82,123.6,0.00156,0.0,0.13874]
[1777323075567,59.87,76965.05,123.6,0.00156,0.0,0.1388]
[1777323080601,59.87,76964.31,123.6,0.00156,0.0,0.13861]
[1777323085636,59.87,76965.36,123.6,0.00156,0.0,0.13887]
[1777323097721,59.87,76965.19,123.6,0.00155,0.0,0.13782]
[1777323104770,59.87,76965.25,123.6,0.00155,0.0,0.13783]
[1777323111819,59.87,76965.14,123.6,0.00155,0.0,0.1378]
[1777323116859,59.87,76964.61,123.6,0.00155,0.0,0.13767]
[1777323121889,59.87,76967.5,123.6,0.00156,0.0,0.13839]
[1777323126923,59.87,76968.87,123.6,0.00156,0.0,0.13874]
[1777323131959,59.87,76972.11,123.6,0.00157,0.0,0.13956]
[1777323136994,59.87,76972.77,123.6,0.00157,0.0,0.13972]
[1777323142029,59.87,76976.07,123.6,0.00158,0.0,0.14056]
[1777323147065,59.87,76978.84,123.6,0.00159,0.0,0.14126]
[1777323152100,59.87,76983.35,123.6,0.00159,0.0,0.14138]
[1777323157134,59.87,76985.57,123.6,0.0016,0.0,0.14195]
[1777323162170,59.87,76984.3,123.6,0.0016,0.0,0.14163]
[1777323167205,59.87,76980.69,123.6,0.00158,0.0,0.14071]
[1777323172240,59.87,76980.98,123.6,0.00159,0.0,0.14078]
[1777323177274,59.87,76975.89,123.6,0.00157,0.0,0.13949]
[1777323182310,59.87,76975.52,123.6,0.00157,0.0,0.13939]
[1777323187345,59.87,76981.4,123.6,0.00159,0.0,0.14089]
[1777323192380,59.87,76981.58,123.6,0.00159,0.0,0.14093]
[1777323197414,59.87,76981.81,123.6,0.00159,0.0,0.14099]
[1777323202449,59.87,76982.59,123.6,0.00159,0.0,0.14119]
[1777323207484,59.87,76982.7,123.6,0.00159,0.0,0.14122]
[1777323212520,59.87,76982.7,123.6,0.00158,0.0,0.14019]
[1777323218562,59.87,76982.31,123.6,0.00158,0.0,0.14009]
[1777323225611,59.87,76983.48,123.6,0.00158,0.0,0.14039]
[1777323230646,59.87,76988.95,123.6,0.0016,0.0,0.14178]
[1777323235681,59.87,76989.58,123.6,0.0016,0.0,0.14194]
[1777323240715,59.87,76990.98,123.6,0.00161,0.0,0.1423]
[1777323245750,59.87,76991.39,123.6,0.00161,0.0,0.14241]
[1777323248772,59.87,76981.88,123.6,0.00158,0.0,0.13998]
[1777323252799,59.87,76973.96,123.6,0.00155,0.0,0.13798]
[1777323257835,59.87,76973.33,123.6,0.00155,0.0,0.13782]
[1777323265890,59.87,76968.88,123.6,0.00154,0.0,0.13671]
[1777323270926,59.87,76967.08,123.6,0.00153,0.0,0.13627]
[1777323273947,59.87,76960.31,123.6,0.0015,0.0,0.13361]
[1777323278982,59.87,76960.7,123.6,0.0015,0.0,0.1337]
[1777323284017,59.87,76960.63,123.6,0.0015,0.0,0.13368]
[1777323289055,59.87,76955.16,123.6,0.00149,0.0,0.13236]
[1777323294090,59.87,76953.56,123.6,0.00148,0.0,0.13197]
[1777323299125,59.87,76956.75,123.6,0.00149,0.0,0.13274]
[1777323304161,59.87,76963.45,123.6,0.00151,0.0,0.13437]
[1777323309196,59.87,76965.08,123.6,0.00151,0.0,0.13477]
[1777323314231,59.87,76965.43,123.6,0.00152,0.0,0.13486]
[1777323319265,59.87,76965.46,123.6,0.00152,0.0,0.13487]
[1777323324301,59.87,76953.86,123.6,0.00148,0.0,0.13204]
[1777323329336,59.87,76946.83,123.6,0.00146,0.0,0.13036]
[1777323334371,59.87,76949.47,123.6,0.00146,0.0,0.13001]
[1777323339405,59.87,76955.92,123.6,0.00148,0.0,0.13156]
[1777323344441,59.87,76955.93,123.6,0.00148,0.0,0.13156]
[1777323349476,59.87,76955.32,123.6,0.00147,0.0,0.13141]
[1777323355517,59.87,76955.66,123.6,0.00148,0.0,0.13149]
[1777323360553,59.87,76956.39,123.6,0.00148,0.0,0.13167]
[1777323365587,59.87,76956.76,123.6,0.00148,0.0,0.13176]
[1777323370623,59.87,76956.55,123.6,0.00148,0.0,0.13171]
[1777323377671,59.87,76957.09,123.6,0.00148,0.0,0.13184]
[1777323382706,59.87,76958.77,123.6,0.00148,0.0,0.13224]
[1777323387742,59.87,76962.11,123.6,0.00149,0.0,0.13305]
[1777323394792,59.87,76961.92,123.6,0.00148,0.0,0.13202]
[1777323398821,59.87,76969.21,123.6,0.0015,0.0,0.13379]
[1777323403855,59.87,76975.27,123.6,0.00152,0.0,0.13528]
[1777323409899,59.87,76976.59,123.6,0.00153,0.0,0.1356]
[1777323414934,59.87,76977.37,123.6,0.00153,0.0,0.1358]
[1777323419968,59.87,76979.23,123.6,0.00154,0.0,0.13626]
[1777323425009,59.87,76978.08,123.6,0.00153,0.0,0.13597]
[1777323430039,59.87,76977.78,123.6,0.00153,0.0,0.1359]
[1777323435074,59.87,76978.4,123.6,0.00153,0.0,0.13605]
[1777323440109,59.87,76977.85,123.6,0.00153,0.0,0.13592]
[1777323450137,59.87,76977.82,123.6,0.00153,0.0,0.13591]
[1777323456221,59.87,76983.29,123.6,0.00154,0.0,0.13625]
[1777323463269,59.87,76982.54,123.6,0.00153,0.0,0.13607]
[1777323468305,59.87,76982.69,123.6,0.00153,0.0,0.13611]
[1777323473339,59.87,76982.93,123.6,0.00154,0.0,0.13617]
[1777323478375,59.87,76984.92,123.6,0.00154,0.0,0.13666]
[1777323482218,59.87,76985.67,123.6,0.00154,0.0,0.13685]
[1777323487440,59.87,76996.11,123.6,0.00158,0.0,0.13947]
[1777323492475,59.87,77001.73,123.6,0.00159,0.0,0.1409]
[1777323498517,59.87,77002.63,123.6,0.0016,0.0,0.14113]
[1777323503555,59.87,77002.92,123.6,0.0016,0.0,0.14121]
[1777323508589,59.87,77004.6,123.6,0.0016,0.0,0.14164]
[1777323513624,59.87,77003.79,123.6,0.00159,0.0,0.14039]
[1777323519667,59.87,77005.82,123.6,0.00159,0.0,0.14091]
[1777323525709,59.87,77005.37,123.6,0.00159,0.0,0.14079]
[1777323530743,59.87,77004.58,123.6,0.00159,0.0,0.14059]
[1777323535779,59.87,76998.99,123.6,0.00157,0.0,0.13917]
[1777323540814,59.87,77000.1,123.6,0.00158,0.0,0.13945]
[1777323545848,59.87,76993.82,123.6,0.00156,0.0,0.13787]
[1777323550886,59.87,76997.25,123.6,0.00157,0.0,0.13873]
[1777323555920,59.87,76996.34,123.6,0.00157,0.0,0.1385]
[1777323560955,59.87,76996.77,123.6,0.00157,0.0,0.13861]
[1777323564984,59.87,76988.76,123.6,0.00154,0.0,0.1366]
[1777323570019,59.87,76987.32,123.6,0.00154,0.0,0.13624]
[1777323576061,59.87,76988.78,123.6,0.00153,0.0,0.13559]
[1777323585123,59.87,76989.35,123.6,0.00153,0.0,0.13574]
[1777323590159,59.87,76987.27,123.6,0.00153,0.0,0.13522]
[1777323593180,59.87,76979.67,123.6,0.0015,0.0,0.13336]
[1777323595194,59.87,76972.16,123.6,0.00148,0.0,0.13153]
[1777323598214,59.87,76963.98,123.6,0.00146,0.0,0.12958]
[1777323601475,59.87,76955.74,123.6,0.00143,0.0,0.12763]
[1777323605264,59.87,76948.21,123.6,0.00141,0.0,0.12587]
[1777323610300,59.87,76940.49,123.6,0.00139,0.0,0.12409]
[1777323618356,59.87,76939.42,123.6,0.00139,0.0,0.12385]
[1777323628427,59.87,76939.42,123.6,0.00139,0.0,0.12385]
[1777323633462,59.87,76939.26,123.6,0.00138,0.0,0.12287]
[1777323638497,59.87,76936.69,123.6,0.00137,0.0,0.12229]
[1777323645546,59.87,76936.5,123.6,0.00137,0.0,0.12225]
[1777323650703,59.87,76936.48,123.6,0.00137,0.0,0.12224]
[1777323656622,59.87,76935.54,123.6,0.00137,0.0,0.12203]
[1777323661687,59.87,76933.66,123.6,0.00136,0.0,0.12161]
[1777323666866,59.87,76921.6,123.6,0.00133,0.0,0.11892]
[1777323672490,59.87,76920.12,123.6,0.00132,0.0,0.11859]
[1777323678776,59.87,76916.34,123.6,0.00131,0.0,0.11776]
[1777323683814,59.87,76909.11,123.6,0.00129,0.0,0.11619]
[1777323688849,59.87,76907.87,123.6,0.00129,0.0,0.11592]
[1777323693884,59.87,76905.16,123.6,0.00127,0.0,0.11445]
[1777323698920,59.87,76909.46,123.6,0.00129,0.0,0.11538]
[1777323707983,59.87,76909.45,123.6,0.00129,0.0,0.11537]
[1777323712013,59.87,76917.14,123.6,0.00131,0.0,0.11704]
[1777323717047,59.87,76919.7,123.6,0.00131,0.0,0.1176]
[1777323722083,59.87,76917.14,123.6,0.00131,0.0,0.11704]
[1777323727117,59.87,76917.36,123.6,0.00131,0.0,0.11708]
[1777323735174,59.87,76917.55,123.6,0.00131,0.0,0.11713]
[1777323740208,59.87,76921.33,123.6,0.00132,0.0,0.11795]
[1777323745243,59.87,76922.13,123.6,0.00132,0.0,0.11813]
[1777323750278,59.87,76921.2,123.6,0.00132,0.0,0.11792]
[1777323755313,59.87,76920.74,123.6,0.00131,0.0,0.11692]
[1777323765383,59.87,76920.74,123.6,0.00131,0.0,0.11692]
[1777323775453,59.87,76920.74,123.6,0.00131,0.0,0.11692]
[1777323780491,59.87,76920.58,123.6,0.00131,0.0,0.11688]
[1777323788630,59.87,76920.62,123.6,0.00131,0.0,0.11689]
[1777323798618,59.87,76920.97,123.6,0.00131,0.0,0.11697]
[1777323803653,59.87,76920.97,123.6,0.00131,0.0,0.11697]
[1777323808688,59.87,76921.88,123.6,0.00131,0.0,0.11717]
[1777323815737,59.87,76922.93,123.6,0.0013,0.0,0.1165]
[1777323821779,59.87,76922.34,123.6,0.0013,0.0,0.11637]
[1777323827821,59.87,76920.92,123.6,0.0013,0.0,0.11606]
[1777323832856,59.87,76920.16,123.6,0.00129,0.0,0.1159]
[1777323837891,59.87,76916.7,123.6,0.00129,0.0,0.11515]
[1777323847960,59.87,76916.47,123.6,0.00128,0.0,0.1151]
[1777323854002,59.87,76912.15,123.6,0.00127,0.0,0.11418]
[1777323860046,59.87,76907.47,123.6,0.00126,0.0,0.11318]
[1777323865085,59.87,76905.02,123.6,0.00126,0.0,0.11266]
[1777323876163,59.87,76910.45,123.6,0.00126,0.0,0.11293]
[1777323881198,59.87,76913.52,123.6,0.00127,0.0,0.11358]
[1777323890262,59.87,76912.49,123.6,0.00126,0.0,0.11337]
[1777323900333,59.87,76912.54,123.6,0.00126,0.0,0.11338]
[1777323902347,59.87,76967.43,123.6,0.00141,0.0,0.12556]
[1777323910394,59.87,76967.43,123.6,0.00141,0.0,0.12556]
[1777323915562,59.87,76967.43,123.6,0.00141,0.0,0.12556]
[1777323915651,59.87,76910.07,123.6,0.00126,0.0,0.11285]
[1777323921480,59.87,76913.62,123.6,0.00127,0.0,0.11361]
[1777323926515,59.87,76903.43,123.6,0.00124,0.0,0.11146]
[1777323928528,59.87,76894.43,123.6,0.00122,0.0,0.10959]
[1777323931550,59.87,76890.82,123.6,0.0012,0.0,0.108]
[1777323936585,59.87,76888.85,123.6,0.0012,0.0,0.1076]
[1777323939606,59.87,76878.46,123.6,0.00117,0.0,0.10551]
[1777323944641,59.87,76881.39,123.6,0.00118,0.0,0.1061]
[1777323949676,59.87,76878.21,123.6,0.00117,0.0,0.10546]
[1777323954712,59.87,76872.73,123.6,0.00116,0.0,0.10438]
[1777323959746,59.87,76872.1,123.6,0.00116,0.0,0.10425]
[1777323964792,59.87,76873.2,123.6,0.00116,0.0,0.10447]
[1777323969827,59.87,76879.4,123.6,0.00117,0.0,0.1057]
[1777323972847,59.87,76887.0,123.6,0.00119,0.0,0.10723]
[1777323977883,59.87,76890.53,123.6,0.0012,0.0,0.10794]
[1777323982917,59.87,76895.16,123.6,0.00121,0.0,0.10889]
[1777323987953,59.87,76896.27,123.6,0.00121,0.0,0.10911]
[1777323993994,59.87,76896.98,123.6,0.00121,0.0,0.1084]
[1777323999036,59.87,76895.31,123.6,0.0012,0.0,0.10806]
[1777324006085,59.87,76895.23,123.6,0.0012,0.0,0.10805]
[1777324012127,59.87,76895.8,123.6,0.0012,0.0,0.10816]
[1777324018169,59.87,76895.89,123.6,0.0012,0.0,0.10818]
[1777324023205,59.87,76896.03,123.6,0.0012,0.0,0.10821]
[1777324029246,59.87,76896.27,123.6,0.0012,0.0,0.10826]
[1777324035287,59.87,76899.78,123.6,0.00121,0.0,0.10898]
[1777324042337,59.87,76899.9,123.6,0.00121,0.0,0.109]
[1777324047378,59.87,76902.0,123.6,0.00122,0.0,0.10943]
[1777324052413,59.87,76902.35,123.6,0.00121,0.0,0.10865]
[1777324057448,59.87,76900.96,123.6,0.00121,0.0,0.10836]
[1777324063490,59.87,76902.81,123.6,0.00121,0.0,0.10874]
[1777324068524,59.87,76904.02,123.6,0.00121,0.0,0.10899]
[1777324073559,59.87,76902.55,123.6,0.00121,0.0,0.10869]
[1777324078595,59.87,76903.41,123.6,0.00121,0.0,0.10887]
[1777324083629,59.87,76903.13,123.6,0.00121,0.0,0.10881]
[1777324088668,59.87,76903.17,123.6,0.00121,0.0,0.10882]
[1777324093700,59.87,76904.43,123.6,0.00122,0.0,0.10907]
[1777324098735,59.87,76905.96,123.6,0.00122,0.0,0.10939]
[1777324104777,59.87,76906.98,123.6,0.00122,0.0,0.1096]
[1777324109812,59.87,76907.46,123.6,0.00122,0.0,0.1097]
[1777324114846,59.87,76907.46,123.6,0.00121,0.0,0.10884]
[1777324119883,59.87,76910.44,123.6,0.00122,0.0,0.10945]
[1777324124918,59.87,76917.25,123.6,0.00124,0.0,0.11086]
[1777324129953,59.87,76917.13,123.6,0.00124,0.0,0.11084]
[1777324134990,59.87,76919.2,123.6,0.00124,0.0,0.11127]
[1777324141033,59.87,76919.04,123.6,0.00124,0.0,0.11124]
[1777324146068,59.87,76918.25,123.6,0.00124,0.0,0.11107]
[1777324149088,59.87,76910.97,123.6,0.00122,0.0,0.10956]
[1777324154124,59.87,76904.59,123.6,0.00121,0.0,0.10825]
[1777324159159,59.87,76904.99,123.6,0.00121,0.0,0.10833]
[1777324164194,59.87,76904.63,123.6,0.00121,0.0,0.10826]
[1777324169229,59.87,76904.39,123.6,0.00121,0.0,0.10821]
[1777324174264,59.87,76904.89,123.6,0.0012,0.0,0.10746]
[1777324179299,59.87,76908.0,123.6,0.00121,0.0,0.10809]
[1777324185341,59.87,76912.6,123.6,0.00122,0.0,0.10904]
[1777324189369,59.87,76923.54,123.6,0.00124,0.0,0.1113]
[1777324194404,59.87,76921.52,123.6,0.00124,0.0,0.11088]
[1777324199439,59.87,76921.56,123.6,0.00124,0.0,0.11089]
[1777324204474,59.87,76912.11,123.6,0.00122,0.0,0.10893]
[1777324207494,59.87,76903.19,123.6,0.00119,0.0,0.10712]
[1777324210517,59.87,76891.01,123.6,0.00116,0.0,0.10468]
[1777324215551,59.87,76890.87,123.6,0.00116,0.0,0.10465]
[1777324220587,59.87,76886.16,123.6,0.00115,0.0,0.10372]
[1777324225622,59.87,76885.12,123.6,0.00115,0.0,0.10352]
[1777324230657,59.87,76885.07,123.6,0.00115,0.0,0.10351]
[1777324235693,59.87,76884.8,123.6,0.00114,0.0,0.10263]
[1777324243749,59.87,76883.43,123.6,0.00114,0.0,0.10236]
[1777324248783,59.87,76883.21,123.6,0.00114,0.0,0.10232]
[1777324253819,59.87,76883.52,123.6,0.00114,0.0,0.10238]
[1777324258854,59.87,76883.28,123.6,0.00114,0.0,0.10233]
[1777324264896,59.87,76881.01,123.6,0.00113,0.0,0.10189]
[1777324269931,59.87,76881.01,123.6,0.00113,0.0,0.10189]
[1777324275934,59.87,76881.13,123.6,0.00113,0.0,0.10192]
[1777324284028,59.87,76880.59,123.6,0.00113,0.0,0.10181]
[1777324290071,59.87,76879.66,123.6,0.00113,0.0,0.10163]
[1777324296116,59.87,76880.26,123.6,0.00112,0.0,0.10094]
[1777324305179,59.87,76880.49,123.6,0.00112,0.0,0.10098]
[1777324312228,59.87,76880.17,123.6,0.00112,0.0,0.10092]
[1777324319277,59.87,76879.64,123.6,0.00112,0.0,0.10082]
[1777324322298,59.87,76871.48,123.6,0.0011,0.0,0.09926]
[1777324326326,59.87,76857.46,123.6,0.00107,0.0,0.09664]
[1777324332368,59.87,76854.4,123.6,0.00106,0.0,0.09607]
[1777324335389,59.87,76847.19,123.6,0.00105,0.0,0.09476]
[1777324340424,59.87,76845.15,123.6,0.00104,0.0,0.09439]
[1777324345460,59.87,76843.21,123.6,0.00104,0.0,0.09404]
[1777324350495,59.87,76841.88,123.6,0.00104,0.0,0.0938]
[1777324355530,59.87,76844.21,123.6,0.00103,0.0,0.09345]
[1777324360565,59.87,76844.24,123.6,0.00103,0.0,0.09346]
[1777324365600,59.87,76843.95,123.6,0.00103,0.0,0.09341]
[1777324371949,59.87,76843.95,123.6,0.00103,0.0,0.09341]
[1777324377527,59.87,76851.1,123.6,0.00105,0.0,0.0947]
[1777324381712,59.87,76840.85,123.6,0.00102,0.0,0.09285]
[1777324386746,59.87,76838.18,123.6,0.00102,0.0,0.09237]
[1777324391782,59.87,76837.46,123.6,0.00102,0.0,0.09225]
[1777324394803,59.87,76827.58,123.6,0.001,0.0,0.09051]
[1777324398831,59.87,76840.06,123.6,0.00102,0.0,0.09271]
[1777324403866,59.87,76850.62,123.6,0.00105,0.0,0.09461]
[1777324408901,59.87,76856.54,123.6,0.00106,0.0,0.09569]
[1777324413936,59.87,76861.85,123.6,0.00106,0.0,0.09589]
[1777324420985,59.87,76862.51,123.6,0.00106,0.0,0.09601]
[1777324426021,59.87,76861.55,123.6,0.00106,0.0,0.09583]
[1777324431065,59.87,76868.26,123.6,0.00108,0.0,0.09707]
[1777324436100,59.87,76869.46,123.6,0.00108,0.0,0.09729]
[1777324441135,59.87,76871.96,123.6,0.00108,0.0,0.09776]
[1777324446170,59.87,76876.33,123.6,0.00109,0.0,0.09858]
[1777324451205,59.87,76880.6,123.6,0.0011,0.0,0.09939]
[1777324456239,59.87,76883.46,123.6,0.00111,0.0,0.09993]
[1777324461275,59.87,76883.52,123.6,0.00111,0.0,0.09994]
[1777324466310,59.87,76883.38,123.6,0.00111,0.0,0.09992]
[1777324471345,59.87,76884.4,123.6,0.0011,0.0,0.09931]
[1777324476381,59.87,76884.41,123.6,0.0011,0.0,0.09931]
[1777324481415,59.87,76882.58,123.6,0.0011,0.0,0.09896]
[1777324486451,59.87,76884.33,123.6,0.0011,0.0,0.09929]
[1777324491486,59.87,76883.31,123.6,0.0011,0.0,0.0991]
[1777324496521,59.87,76883.12,123.6,0.0011,0.0,0.09906]
[1777324501556,59.87,76872.59,123.6,0.00108,0.0,0.09709]
[1777324506591,59.87,76869.34,123.6,0.00107,0.0,0.09649]
[1777324511626,59.87,76870.1,123.6,0.00107,0.0,0.09663]
[1777324517668,59.87,76869.97,123.6,0.00107,0.0,0.0966]
[1777324522703,59.87,76869.87,123.6,0.00107,0.0,0.09658]
[1777324532774,59.87,76869.87,123.6,0.00106,0.0,0.0958]
[1777324537809,59.87,76869.35,123.6,0.00106,0.0,0.0957]
[1777324542844,59.87,76868.95,123.6,0.00106,0.0,0.09563]
[1777324547878,59.87,76868.7,123.6,0.00106,0.0,0.09559]
[1777324552914,59.87,76867.61,123.6,0.00106,0.0,0.09539]
[1777324557949,59.87,76859.71,123.6,0.00104,0.0,0.09395]
[1777324562984,59.87,76858.76,123.6,0.00104,0.0,0.09378]
[1777324568019,59.87,76862.77,123.6,0.00105,0.0,0.0945]
[1777324573054,59.87,76865.24,123.6,0.00105,0.0,0.09495]
[1777324578089,59.87,76868.86,123.6,0.00106,0.0,0.09561]
[1777324583125,59.87,76868.79,123.6,0.00106,0.0,0.0956]
[1777324588159,59.87,76869.89,123.6,0.00106,0.0,0.0958]
[1777324593195,59.87,76870.05,123.6,0.00105,0.0,0.09505]
[1777324598232,59.87,76870.07,123.6,0.00105,0.0,0.09506]
[1777324604276,59.87,76870.3,123.6,0.00106,0.0,0.0951]
[1777324609310,59.87,76870.27,123.6,0.00106,0.0,0.09509]
[1777324614345,59.87,76874.33,123.6,0.00106,0.0,0.09584]
[1777324619380,59.87,76877.45,123.6,0.00107,0.0,0.09642]
[1777324623409,59.87,76886.68,123.6,0.00109,0.0,0.09814]
[1777324625423,59.87,76899.35,123.6,0.00112,0.0,0.10055]
[1777324630458,59.87,76901.55,123.6,0.00113,0.0,0.10097]
[1777324635493,59.87,76905.19,123.6,0.00113,0.0,0.10167]
[1777324640529,59.87,76905.85,123.6,0.00114,0.0,0.1018]
[1777324645569,59.87,76908.77,123.6,0.00114,0.0,0.10237]
[1777324651611,59.87,76911.11,123.6,0.00114,0.0,0.102]
[1777324656645,59.87,76912.12,123.6,0.00114,0.0,0.1022]
[1777324661681,59.87,76915.54,123.6,0.00115,0.0,0.10287]
[1777324666715,59.87,76917.44,123.6,0.00115,0.0,0.10324]
[1777324672758,59.87,76917.08,123.6,0.00115,0.0,0.10317]
[1777324677794,59.87,76918.87,123.6,0.00116,0.0,0.10352]
[1777324681822,59.87,76927.07,123.6,0.00118,0.0,0.10515]
[1777324686857,59.87,76929.76,123.6,0.00118,0.0,0.10569]
[1777324691892,59.87,76932.16,123.6,0.00119,0.0,0.10617]
[1777324696926,59.87,76931.34,123.6,0.00119,0.0,0.10601]
[1777324701962,59.87,76932.13,123.6,0.00119,0.0,0.10617]
[1777324708005,59.87,76934.03,123.6,0.00119,0.0,0.10655]
[1777324713039,59.87,76937.01,123.6,0.00119,0.0,0.1063]
[1777324718074,59.87,76942.98,123.6,0.00121,0.0,0.10751]
[1777324723110,59.87,76945.08,123.6,0.00121,0.0,0.10794]
[1777324728145,59.87,76947.29,123.6,0.00122,0.0,0.1084]
[1777324733179,59.87,76947.37,123.6,0.00122,0.0,0.10841]
[1777324736201,59.87,76934.67,123.6,0.00119,0.0,0.10583]
[1777324741236,59.87,76931.99,123.6,0.00118,0.0,0.10529]
[1777324745263,59.87,76924.78,123.6,0.00116,0.0,0.10385]
[1777324750299,59.87,76923.0,123.6,0.00116,0.0,0.1035]
[1777324755334,59.87,76918.63,123.6,0.00115,0.0,0.10264]
[1777324760369,59.87,76917.86,123.6,0.00115,0.0,0.10249]
[1777324768427,59.87,76915.14,123.6,0.00114,0.0,0.10196]
[1777324773462,59.87,76914.56,123.6,0.00113,0.0,0.10103]
[1777324778497,59.87,76912.73,123.6,0.00112,0.0,0.10067]
[1777324783532,59.87,76912.13,123.6,0.00112,0.0,0.10056]
[1777324788570,59.87,76912.69,123.6,0.00112,0.0,0.10067]
[1777324794498,59.87,76913.46,123.6,0.00113,0.0,0.10081]
[1777324794613,59.87,76884.84,123.6,0.00106,0.0,0.09542]
[1777324795620,59.87,76874.79,123.6,0.00104,0.0,0.09359]
[1777324798424,59.87,76875.37,123.6,0.00104,0.0,0.0937]
[1777324800645,59.87,76872.99,123.6,0.00104,0.0,0.09327]
[1777324804596,59.87,76866.34,123.6,0.00102,0.0,0.09208]
[1777324806871,59.87,76864.4,123.6,0.00102,0.0,0.09173]
[1777324808602,59.87,76858.12,123.6,0.001,0.0,0.09062]
[1777324813746,59.87,76854.17,123.6,0.001,0.0,0.08993]
[1777324818781,59.87,76856.06,123.6,0.001,0.0,0.09026]
[1777324823815,59.87,76857.97,123.6,0.001,0.0,0.0906]
[1777324828851,59.87,76860.46,123.6,0.00101,0.0,0.09104]
[1777324832878,59.87,76855.33,123.6,0.00099,0.0,0.08939]
[1777324837913,59.87,76854.25,123.6,0.00099,0.0,0.0892]
[1777324842949,59.87,76855.24,123.6,0.00099,0.0,0.08937]
[1777324849997,59.87,76854.37,123.6,0.00099,0.0,0.08922]
[1777324855033,59.87,76854.83,123.6,0.00099,0.0,0.0893]
[1777324860068,59.87,76854.86,123.6,0.00099,0.0,0.08931]
[1777324865104,59.87,76854.65,123.6,0.00099,0.0,0.08927]
[1777324870139,59.87,76854.72,123.6,0.00099,0.0,0.08928]
[1777324875174,59.87,76856.32,123.6,0.00099,0.0,0.08956]
[1777324880208,59.87,76857.42,123.6,0.00099,0.0,0.08975]
[1777324885244,59.87,76859.52,123.6,0.001,0.0,0.09012]
[1777324891286,59.87,76860.45,123.6,0.00099,0.0,0.08953]
[1777324896321,59.87,76862.46,123.6,0.001,0.0,0.08989]
[1777324901355,59.87,76862.59,123.6,0.001,0.0,0.08991]
[1777324906390,59.87,76862.02,123.6,0.001,0.0,0.08981]
[1777324913439,59.87,76862.15,123.6,0.001,0.0,0.08983]
[1777324918475,59.87,76863.61,123.6,0.001,0.0,0.09009]
[1777324923511,59.87,76862.65,123.6,0.001,0.0,0.08992]
[1777324928546,59.87,76861.85,123.6,0.001,0.0,0.08978]
[1777324934587,59.87,76862.39,123.6,0.001,0.0,0.08987]
[1777324939622,59.87,76866.3,123.6,0.001,0.0,0.09056]
[1777324944657,59.87,76872.03,123.6,0.00102,0.0,0.09157]
[1777324950700,59.87,76874.37,123.6,0.00102,0.0,0.09198]
[1777324955737,59.87,76875.98,123.6,0.00102,0.0,0.09151]
[1777324960771,59.87,76877.89,123.6,0.00102,0.0,0.09185]
[1777324968828,59.87,76878.0,123.6,0.00102,0.0,0.09187]
[1777324974870,59.87,76876.33,123.6,0.00102,0.0,0.09157]
[1777324982926,59.87,76879.37,123.6,0.00102,0.0,0.09211]
[1777324987961,59.87,76880.35,123.6,0.00103,0.0,0.09229]
[1777324992996,59.87,76887.03,123.6,0.00104,0.0,0.09349]
[1777324998030,59.87,76893.02,123.6,0.00105,0.0,0.09458]
[1777325004275,59.87,76892.85,123.6,0.00105,0.0,0.09455]
[1777325007094,59.87,76900.3,123.6,0.00107,0.0,0.09591]
[1777325012129,59.87,76901.2,123.6,0.00106,0.0,0.09529]
[1777325017745,59.87,76901.82,123.6,0.00106,0.0,0.09541]
[1777325023206,59.87,76902.37,123.6,0.00107,0.0,0.09551]
[1777325027234,59.87,76893.01,123.6,0.00105,0.0,0.0938]
[1777325032270,59.87,76893.12,123.6,0.00105,0.0,0.09382]
[1777325037304,59.87,76894.18,123.6,0.00105,0.0,0.09401]
[1777325044356,59.87,76893.22,123.6,0.00105,0.0,0.09383]
[1777325049391,59.87,76893.69,123.6,0.00105,0.0,0.09392]
[1777325054426,59.87,76896.61,123.6,0.00105,0.0,0.09445]
[1777325059461,59.87,76896.37,123.6,0.00105,0.0,0.09441]
[1777325064495,59.87,76897.27,123.6,0.00105,0.0,0.09457]
[1777325069531,59.87,76895.3,123.6,0.00105,0.0,0.09421]
[1777325074565,59.87,76895.04,123.6,0.00104,0.0,0.09339]
[1777325081614,59.87,76894.95,123.6,0.00104,0.0,0.09337]
[1777325086650,59.87,76894.54,123.6,0.00104,0.0,0.0933]
[1777325091688,59.87,76876.07,123.6,0.001,0.0,0.09001]
[1777325092240,59.87,76876.07,123.6,0.001,0.0,0.09001]
[1777325092691,59.87,76865.87,123.6,0.00098,0.0,0.08824]
[1777325094570,59.87,76861.6,123.6,0.00097,0.0,0.08751]
[1777325099741,59.87,76861.57,123.6,0.00097,0.0,0.08751]
[1777325102761,59.87,76852.75,123.6,0.00095,0.0,0.08601]
[1777325107797,59.87,76852.78,123.6,0.00095,0.0,0.08602]
[1777325112831,59.87,76852.64,123.6,0.00095,0.0,0.08599]
[1777325118874,59.87,76852.42,123.6,0.00095,0.0,0.08596]
[1777325123910,59.87,76852.23,123.6,0.00095,0.0,0.08593]
[1777325128945,59.87,76851.9,123.6,0.00095,0.0,0.08587]
[1777325133979,59.87,76850.96,123.6,0.00094,0.0,0.08499]
[1777325135994,59.87,76861.93,123.6,0.00096,0.0,0.08683]
[1777325141029,59.87,76862.46,123.6,0.00096,0.0,0.08692]
[1777325146063,59.87,76862.0,123.6,0.00096,0.0,0.08685]
[1777325151099,59.87,76863.14,123.6,0.00097,0.0,0.08704]
[1777325157141,59.87,76862.62,123.6,0.00096,0.0,0.08695]
[1777325162175,59.87,76863.05,123.6,0.00097,0.0,0.08702]
[1777325171241,59.87,76862.62,123.6,0.00096,0.0,0.08695]
[1777325175269,59.87,76869.94,123.6,0.00098,0.0,0.0882]
[1777325176276,59.87,76879.68,123.6,0.001,0.0,0.08989]
[1777325180304,59.87,76891.77,123.6,0.00103,0.0,0.09203]
[1777325184331,59.87,76878.33,123.6,0.001,0.0,0.08966]
[1777325189367,59.87,76877.03,123.6,0.00099,0.0,0.08943]
[1777325194402,59.87,76876.54,123.6,0.00099,0.0,0.0886]
[1777325199437,59.87,76878.39,123.6,0.00099,0.0,0.08892]
[1777325204472,59.87,76878.3,123.6,0.00099,0.0,0.0889]
[1777325209506,59.87,76878.9,123.6,0.00099,0.0,0.08901]
[1777325214541,59.87,76878.56,123.6,0.00099,0.0,0.08895]
[1777325219576,59.87,76878.52,123.6,0.00099,0.0,0.08894]
[1777325224612,59.87,76888.1,123.6,0.00101,0.0,0.09062]
[1777325229646,59.87,76890.04,123.6,0.00101,0.0,0.09096]
[1777325234682,59.87,76890.71,123.6,0.00101,0.0,0.09108]
[1777325239717,59.87,76890.68,123.6,0.00101,0.0,0.09107]
[1777325244752,59.87,76891.78,123.6,0.00102,0.0,0.09127]
[1777325255829,59.87,76891.68,123.6,0.00101,0.0,0.09049]
[1777325260864,59.87,76891.85,123.6,0.00101,0.0,0.09052]
[1777325265899,59.87,76891.69,123.6,0.00101,0.0,0.09049]
[1777325278991,59.87,76891.67,123.6,0.00101,0.0,0.09049]
[1777325284027,59.87,76892.2,123.6,0.00101,0.0,0.09058]
[1777325291076,59.87,76894.47,123.6,0.00101,0.0,0.09098]
[1777325294098,59.87,76902.37,123.6,0.00103,0.0,0.09239]
[1777325299135,59.87,76905.72,123.6,0.00104,0.0,0.09299]
[1777325304169,59.87,76905.67,123.6,0.00104,0.0,0.09298]
[1777325307191,59.87,76915.63,123.6,0.00106,0.0,0.0948]
[1777325312225,59.87,76919.46,123.6,0.00106,0.0,0.09471]
[1777325317261,59.87,76919.44,123.6,0.00106,0.0,0.09471]
[1777325322295,59.87,76919.44,123.6,0.00106,0.0,0.09471]
[1777325327330,59.87,76919.89,123.6,0.00106,0.0,0.09479]
[1777325332365,59.87,76919.7,123.6,0.00106,0.0,0.09476]
[1777325337402,59.87,76920.13,123.6,0.00106,0.0,0.09483]
[1777325342437,59.87,76926.14,123.6,0.00108,0.0,0.09594]
[1777325347471,59.87,76929.85,123.6,0.00108,0.0,0.09664]
[1777325352507,59.87,76930.88,123.6,0.00109,0.0,0.09683]
[1777325358548,59.87,76930.63,123.6,0.00109,0.0,0.09678]
[1777325361570,59.87,76922.95,123.6,0.00107,0.0,0.09535]
[1777325364590,59.87,76915.36,123.6,0.00105,0.0,0.09396]
[1777325369625,59.87,76913.81,123.6,0.00105,0.0,0.09368]
[1777325374661,59.87,76911.18,123.6,0.00103,0.0,0.09243]
[1777325379696,59.87,76906.46,123.6,0.00102,0.0,0.09158]
[1777325384731,59.87,76906.58,123.6,0.00102,0.0,0.0916]
[1777325390773,59.87,76906.55,123.6,0.00102,0.0,0.0916]
[1777325397117,59.87,76906.64,123.6,0.00102,0.0,0.09161]
[1777325402857,59.87,76906.61,123.6,0.00102,0.0,0.09161]
[1777325409906,59.87,76906.45,123.6,0.00102,0.0,0.09158]
[1777325414942,59.87,76906.8,123.6,0.00102,0.0,0.09164]
[1777325419976,59.87,76906.86,123.6,0.00102,0.0,0.09165]
[1777325427027,59.87,76906.42,123.6,0.00102,0.0,0.09157]
[1777325432062,59.87,76906.45,123.6,0.00101,0.0,0.09081]
[1777325440118,59.87,76906.24,123.6,0.00101,0.0,0.09078]
[1777325445153,59.87,76906.27,123.6,0.00101,0.0,0.09078]
[1777325450188,59.87,76906.37,123.6,0.00101,0.0,0.0908]
[1777325455225,59.87,76905.88,123.6,0.00101,0.0,0.09071]
[1777325460260,59.87,76906.03,123.6,0.00101,0.0,0.09074]
[1777325467309,59.87,76908.64,123.6,0.00102,0.0,0.0912]
[1777325473351,59.87,76908.42,123.6,0.00102,0.0,0.09116]
[1777325480400,59.87,76908.7,123.6,0.00102,0.0,0.09121]
[1777325486443,59.87,76909.8,123.6,0.00102,0.0,0.09141]
[1777325494499,59.87,76909.76,123.6,0.00101,0.0,0.09063]
[1777325499533,59.87,76909.76,123.6,0.00101,0.0,0.09063]
[1777325505530,59.87,76910.52,123.6,0.00102,0.0,0.09077]
[1777325512640,59.87,76910.48,123.6,0.00102,0.0,0.09076]
[1777325517675,59.87,76909.3,123.6,0.00101,0.0,0.09055]
[1777325523126,59.87,76909.97,123.6,0.00101,0.0,0.09067]
[1777325524724,59.87,76919.81,123.6,0.00104,0.0,0.09243]
[1777325530121,59.87,76923.88,123.6,0.00104,0.0,0.09316]
[1777325536809,59.87,76925.55,123.6,0.00105,0.0,0.09347]
[1777325542852,59.87,76925.2,123.6,0.00105,0.0,0.0934]
[1777325547887,59.87,76926.89,123.6,0.00105,0.0,0.09371]
[1777325552922,59.87,76933.15,123.6,0.00106,0.0,0.09407]
[1777325557956,59.87,76936.5,123.6,0.00106,0.0,0.09468]
[1777325563999,59.87,76939.35,123.6,0.00107,0.0,0.09521]
[1777325569033,59.87,76940.34,123.6,0.00107,0.0,0.09539]
[1777325575076,59.87,76940.53,123.6,0.00107,0.0,0.09543]
[1777325581118,59.87,76941.29,123.6,0.00107,0.0,0.09557]
[1777325586153,59.87,76941.08,123.6,0.00107,0.0,0.09553]
[1777325596222,59.87,76941.17,123.6,0.00107,0.0,0.09554]
[1777325601257,59.87,76940.45,123.6,0.00107,0.0,0.09541]
[1777325606293,59.87,76941.14,123.6,0.00107,0.0,0.09554]
[1777325611328,59.87,76938.1,123.6,0.00106,0.0,0.09418]
[1777325617369,59.87,76935.8,123.6,0.00105,0.0,0.09376]
[1777325623412,59.87,76936.13,123.6,0.00105,0.0,0.09382]
[1777325628447,59.87,76936.7,123.6,0.00106,0.0,0.09393]
[1777325633482,59.87,76936.6,123.6,0.00106,0.0,0.09391]
[1777325641539,59.87,76936.63,123.6,0.00106,0.0,0.09391]
[1777325651608,59.87,76937.89,123.6,0.00106,0.0,0.09414]
[1777325656644,59.87,76937.83,123.6,0.00106,0.0,0.09413]
[1777325661679,59.87,76940.53,123.6,0.00106,0.0,0.09463]
[1777325666714,59.87,76942.98,123.6,0.00107,0.0,0.09508]
[1777325671749,59.87,76947.92,123.6,0.00107,0.0,0.0952]
[1777325681820,59.87,76947.94,123.6,0.00107,0.0,0.0952]
[1777325686854,59.87,76947.35,123.6,0.00107,0.0,0.09509]
[1777325698938,59.87,76947.64,123.6,0.00107,0.0,0.09515]
[1777325703974,59.87,76941.04,123.6,0.00106,0.0,0.09393]
[1777325712030,59.87,76941.53,123.6,0.00106,0.0,0.09402]
[1777325717065,59.87,76941.59,123.6,0.00106,0.0,0.09403]
[1777325722099,59.87,76946.1,123.6,0.00107,0.0,0.09486]
[1777325731163,59.87,76949.87,123.6,0.00107,0.0,0.09476]
[1777325736198,59.87,76950.12,123.6,0.00107,0.0,0.09481]
[1777325741233,59.87,76952.04,123.6,0.00107,0.0,0.09516]
[1777325746268,59.87,76952.82,123.6,0.00107,0.0,0.09531]
[1777325752310,59.87,76954.35,123.6,0.00108,0.0,0.09559]
[1777325759360,59.87,76954.11,123.6,0.00108,0.0,0.09555]
[1777325765401,59.87,76954.31,123.6,0.00108,0.0,0.09558]
[1777325770437,59.87,76954.87,123.6,0.00108,0.0,0.09569]
[1777325775472,59.87,76959.1,123.6,0.00109,0.0,0.09648]
[1777325780506,59.87,76962.21,123.6,0.0011,0.0,0.09706]
[1777325785542,59.87,76962.44,123.6,0.0011,0.0,0.09711]
[1777325792591,59.87,76966.64,123.6,0.0011,0.0,0.09708]
[1777325797626,59.87,76966.46,123.6,0.0011,0.0,0.09705]
[1777325800647,59.87,76974.73,123.6,0.00112,0.0,0.09862]
[1777325805683,59.87,76978.45,123.6,0.00112,0.0,0.09934]
[1777325810719,59.87,76979.08,123.6,0.00113,0.0,0.09946]
[1777325815755,59.87,76979.62,123.6,0.00113,0.0,0.09956]
[1777325823810,59.87,76976.68,123.6,0.00112,0.0,0.099]
[1777325829853,59.87,76976.8,123.6,0.00112,0.0,0.09902]
[1777325834888,59.87,76977.86,123.6,0.00112,0.0,0.09922]
[1777325842944,59.87,76977.37,123.6,0.00112,0.0,0.09913]
[1777325847980,59.87,76977.04,123.6,0.00112,0.0,0.09906]
[1777325853015,59.87,76977.86,123.6,0.00111,0.0,0.0984]
[1777325856036,59.87,76962.37,123.6,0.00108,0.0,0.09548]
[1777325860064,59.87,76954.21,123.6,0.00106,0.0,0.09397]
[1777325862078,59.87,76946.22,123.6,0.00104,0.0,0.09251]
[1777325867113,59.87,76945.34,123.6,0.00104,0.0,0.09235]
[1777325872148,59.87,76942.28,123.6,0.00103,0.0,0.0918]
[1777325880205,59.87,76943.99,123.6,0.00104,0.0,0.09211]
[1777325885776,59.87,76940.46,123.6,0.00103,0.0,0.09148]
[1777325895309,59.87,76939.4,123.6,0.00103,0.0,0.09129]
[1777325900344,59.87,76939.62,123.6,0.00103,0.0,0.09133]
[1777325905380,59.87,76939.5,123.6,0.00103,0.0,0.09131]
[1777325910414,59.87,76937.84,123.6,0.00102,0.0,0.09101]
[1777325915451,59.87,76935.69,123.6,0.00101,0.0,0.08986]
[1777325921493,59.87,76932.91,123.6,0.001,0.0,0.08937]
[1777325927536,59.87,76933.05,123.6,0.001,0.0,0.08939]
[1777325932570,59.87,76931.3,123.6,0.001,0.0,0.08909]
[1777325934001,59.87,76931.1,123.6,0.001,0.0,0.08905]
[1777325939620,59.87,76930.17,123.6,0.001,0.0,0.08889]
[1777325948682,59.87,76929.68,123.6,0.001,0.0,0.0888]
[1777325959761,59.87,76929.63,123.6,0.001,0.0,0.08879]
[1777325964795,59.87,76929.75,123.6,0.001,0.0,0.08882]
[1777325970838,59.87,76929.69,123.6,0.001,0.0,0.0888]
[1777325979901,59.87,76929.58,123.6,0.00099,0.0,0.08803]
[1777325986950,59.87,76929.73,123.6,0.00099,0.0,0.08805]
[1777325992992,59.87,76929.74,123.6,0.00099,0.0,0.08806]
[1777326000042,59.87,76929.49,123.6,0.00099,0.0,0.08801]
[1777326001488,59.87,76929.49,123.6,0.00099,0.0,0.08801]
[1777326004348,59.87,76939.34,123.6,0.00101,0.0,0.08973]
[1777326010112,59.87,76946.95,123.6,0.00103,0.0,0.09108]
[1777326017168,59.87,76947.12,123.6,0.00103,0.0,0.09112]
[1777326022203,59.87,76946.97,123.6,0.00103,0.0,0.09109]
[1777326028432,59.87,76947.56,123.6,0.00103,0.0,0.09119]
[1777326034287,59.87,76950.47,123.6,0.00102,0.0,0.09094]
[1777326039322,59.87,76952.52,123.6,0.00103,0.0,0.0913]
[1777326044472,59.87,76949.42,123.6,0.00102,0.0,0.09075]
[1777326050400,59.87,76945.98,123.6,0.00102,0.0,0.09014]
[1777326055435,59.87,76939.13,123.6,0.001,0.0,0.08893]
[1777326060470,59.87,76938.69,123.6,0.001,0.0,0.08886]
[1777326065505,59.87,76944.51,123.6,0.00101,0.0,0.08988]
[1777326070540,59.87,76944.73,123.6,0.00101,0.0,0.08992]
[1777326075576,59.87,76945.66,123.6,0.00101,0.0,0.09008]
[1777326080609,59.87,76945.75,123.6,0.00101,0.0,0.0901]
[1777326089672,59.87,76945.87,123.6,0.00101,0.0,0.09012]
[1777326094708,59.87,76944.04,123.6,0.001,0.0,0.08903]
[1777326099743,59.87,76945.04,123.6,0.001,0.0,0.08921]
[1777326104777,59.87,76945.15,123.6,0.001,0.0,0.08922]
[1777326110820,59.87,76943.06,123.6,0.001,0.0,0.08886]
[1777326119884,59.87,76934.4,123.6,0.00098,0.0,0.08735]
[1777326121927,59.87,76933.02,123.6,0.00098,0.0,0.08712]
[1777326124977,59.87,76930.34,123.6,0.00097,0.0,0.08666]
[1777326133984,59.87,76930.1,123.6,0.00097,0.0,0.08662]
[1777326140027,59.87,76930.0,123.6,0.00097,0.0,0.0866]
[1777326143502,59.87,76930.5,123.6,0.00097,0.0,0.08668]
[1777326147594,59.87,76930.5,123.6,0.00097,0.0,0.08668]
[1777326153118,59.87,76931.25,123.6,0.00097,0.0,0.08607]
[1777326161015,59.87,76931.28,123.6,0.00097,0.0,0.08607]
[1777326164930,59.87,76929.45,123.6,0.00096,0.0,0.08576]
[1777326165028,59.87,76937.58,123.6,0.00098,0.0,0.08715]
[1777326170237,59.87,76941.32,123.6,0.00099,0.0,0.0878]
[1777326175271,59.87,76947.23,123.6,0.001,0.0,0.08882]
[1777326180308,59.87,76948.24,123.6,0.001,0.0,0.089]
[1777326187357,59.87,76946.1,123.6,0.001,0.0,0.08863]
[1777326191385,59.87,76938.42,123.6,0.00098,0.0,0.08729]
[1777326196420,59.87,76937.8,123.6,0.00098,0.0,0.08719]
[1777326201454,59.87,76933.8,123.6,0.00097,0.0,0.0865]
[1777326203527,59.87,76933.17,123.6,0.00097,0.0,0.08639]
[1777326206019,59.87,76931.31,123.6,0.00097,0.0,0.08608]
[1777326208560,59.87,76931.24,123.6,0.00097,0.0,0.08606]
[1777326212634,59.87,76928.98,123.6,0.00095,0.0,0.08494]
[1777326218578,59.87,76929.77,123.6,0.00096,0.0,0.08507]
[1777326223613,59.87,76928.68,123.6,0.00095,0.0,0.08489]
[1777326228652,59.87,76921.4,123.6,0.00094,0.0,0.08367]
[1777326231673,59.87,76913.15,123.6,0.00092,0.0,0.08231]
[1777326233687,59.87,76898.68,123.6,0.00089,0.0,0.07998]
[1777326235700,59.87,76890.22,123.6,0.00088,0.0,0.07864]
[1777326240735,59.87,76886.63,123.6,0.00087,0.0,0.07807]
[1777326245770,59.87,76885.94,123.6,0.00087,0.0,0.07797]
[1777326249799,59.87,76897.07,123.6,0.00089,0.0,0.07972]
[1777326250805,59.87,76904.93,123.6,0.00091,0.0,0.08098]
[1777326253209,59.87,76912.76,123.6,0.00092,0.0,0.08225]
[1777326258861,59.87,76913.61,123.6,0.00092,0.0,0.08239]
[1777326263897,59.87,76908.39,123.6,0.00091,0.0,0.08154]
[1777326268932,59.87,76909.08,123.6,0.00091,0.0,0.08165]
[1777326273967,59.87,76907.94,123.6,0.0009,0.0,0.08075]
[1777326279002,59.87,76899.51,123.6,0.00089,0.0,0.07941]
[1777326282023,59.87,76891.98,123.6,0.00087,0.0,0.07822]
[1777326287058,59.87,76897.52,123.6,0.00088,0.0,0.07909]
[1777326292094,59.87,76897.91,123.6,0.00088,0.0,0.07915]
[1777326297128,59.87,76897.11,123.6,0.00088,0.0,0.07903]
[1777326302163,59.87,76892.67,123.6,0.00087,0.0,0.07833]
[1777326304178,59.87,76884.58,123.6,0.00086,0.0,0.07707]
[1777326309212,59.87,76879.57,123.6,0.00085,0.0,0.0763]
[1777326314248,59.87,76879.98,123.6,0.00085,0.0,0.07636]
[1777326319283,59.87,76878.28,123.6,0.00085,0.0,0.0761]
[1777326324317,59.87,76875.91,123.6,0.00084,0.0,0.07574]
[1777326329353,59.87,76874.13,123.6,0.00084,0.0,0.07547]
[1777326335395,59.87,76872.32,123.6,0.00083,0.0,0.07453]
[1777326340430,59.87,76872.4,123.6,0.00083,0.0,0.07454]
[1777326345465,59.87,76867.61,123.6,0.00082,0.0,0.07383]
[1777326350499,59.87,76866.95,123.6,0.00082,0.0,0.07373]
[1777326355535,59.87,76875.29,123.6,0.00084,0.0,0.07498]
[1777326360570,59.87,76875.35,123.6,0.00084,0.0,0.07499]
[1777326365605,59.87,76873.28,123.6,0.00083,0.0,0.07467]
[1777326370640,59.87,76874.58,123.6,0.00083,0.0,0.07487]
[1777326375674,59.87,76874.95,123.6,0.00083,0.0,0.07493]
[1777326380710,59.87,76874.14,123.6,0.00083,0.0,0.0748]
[1777326383731,59.87,76866.97,123.6,0.00082,0.0,0.07373]
[1777326388765,59.87,76862.35,123.6,0.00081,0.0,0.07305]
[1777326393800,59.87,76862.29,123.6,0.0008,0.0,0.07239]
[1777326398835,59.87,76863.12,123.6,0.00081,0.0,0.07251]
[1777326403871,59.87,76860.74,123.6,0.0008,0.0,0.07216]
[1777326408906,59.87,76857.91,123.6,0.0008,0.0,0.07175]
[1777326413941,59.87,76857.2,123.6,0.0008,0.0,0.07165]
[1777326418976,59.87,76857.16,123.6,0.0008,0.0,0.07164]
[1777326426026,59.87,76856.83,123.6,0.0008,0.0,0.07159]
[1777326432067,59.87,76856.63,123.6,0.00079,0.0,0.07156]
[1777326437103,59.87,76856.58,123.6,0.00079,0.0,0.07156]
[1777326442137,59.87,76856.55,123.6,0.00079,0.0,0.07155]
[1777326447173,59.87,76854.95,123.6,0.00079,0.0,0.07132]
[1777326451201,59.87,76851.2,123.6,0.00078,0.0,0.07015]
[1777326458251,59.87,76848.61,123.6,0.00077,0.0,0.06978]
[1777326463286,59.87,76846.32,123.6,0.00077,0.0,0.06945]
[1777326465300,59.87,76839.04,123.6,0.00076,0.0,0.06843]
[1777326470335,59.87,76838.95,123.6,0.00076,0.0,0.06842]
[1777326475370,59.87,76838.8,123.6,0.00076,0.0,0.0684]
[1777326480405,59.87,76838.72,123.6,0.00076,0.0,0.06839]
[1777326486449,59.87,76842.96,123.6,0.00076,0.0,0.06898]
[1777326493497,59.87,76843.2,123.6,0.00077,0.0,0.06902]
[1777326502561,59.87,76843.17,123.6,0.00076,0.0,0.06901]
[1777326507596,59.87,76848.92,123.6,0.00077,0.0,0.06982]
[1777326512630,59.87,76850.72,123.6,0.00077,0.0,0.06944]
[1777326517666,59.87,76852.26,123.6,0.00077,0.0,0.06966]
[1777326522700,59.87,76857.24,123.6,0.00078,0.0,0.07037]
[1777326527735,59.87,76858.31,123.6,0.00078,0.0,0.07052]
[1777326530756,59.87,76865.72,123.6,0.0008,0.0,0.07159]
[1777326535791,59.87,76870.9,123.6,0.00081,0.0,0.07234]
[1777326541834,59.87,76876.54,123.6,0.00082,0.0,0.07317]
[1777326546869,59.87,76877.02,123.6,0.00082,0.0,0.07325]
[1777326550897,59.87,76885.43,123.6,0.00083,0.0,0.0745]
[1777326558953,59.87,76883.37,123.6,0.00083,0.0,0.07419]
[1777326569022,59.87,76884.13,123.6,0.00083,0.0,0.0743]
[1777326574058,59.87,76882.23,123.6,0.00082,0.0,0.07336]
[1777326579092,59.87,76881.56,123.6,0.00082,0.0,0.07326]
[1777326584128,59.87,76880.33,123.6,0.00082,0.0,0.07308]
[1777326585135,59.87,76889.24,123.6,0.00083,0.0,0.0744]
[1777326589163,59.87,76901.4,123.6,0.00085,0.0,0.07625]
[1777326594198,59.87,76906.06,123.6,0.00086,0.0,0.07697]
[1777326599234,59.87,76906.69,123.6,0.00086,0.0,0.07707]
[1777326604268,59.87,76906.36,123.6,0.00086,0.0,0.07701]
[1777326609304,59.87,76905.69,123.6,0.00086,0.0,0.07691]
[1777326615346,59.87,76906.19,123.6,0.00086,0.0,0.07699]
[1777326620382,59.87,76905.76,123.6,0.00086,0.0,0.07692]
[1777326626426,59.87,76906.42,123.6,0.00086,0.0,0.07702]
[1777326631461,59.87,76906.35,123.6,0.00085,0.0,0.07633]
[1777326636497,59.87,76905.71,123.6,0.00085,0.0,0.07623]
[1777326646566,59.87,76905.56,123.6,0.00085,0.0,0.07621]
[1777326651585,59.87,76905.59,123.6,0.00085,0.0,0.07621]
[1777326656637,59.87,76918.55,123.6,0.00088,0.0,0.07822]
[1777326658654,59.87,76926.27,123.6,0.00089,0.0,0.07945]
[1777326660668,59.87,76933.82,123.6,0.00091,0.0,0.08066]
[1777326665703,59.87,76936.35,123.6,0.00091,0.0,0.08107]
[1777326670738,59.87,76936.19,123.6,0.00091,0.0,0.08104]
[1777326673758,59.87,76925.71,123.6,0.00089,0.0,0.07936]
[1777326679800,59.87,76920.79,123.6,0.00088,0.0,0.07858]
[1777326684835,59.87,76919.03,123.6,0.00088,0.0,0.0783]
[1777326689871,59.87,76918.18,123.6,0.00088,0.0,0.07817]
[1777326695913,59.87,76918.78,123.6,0.00087,0.0,0.07756]
[1777326699941,59.87,76911.62,123.6,0.00086,0.0,0.07645]
[1777326704980,59.87,76908.67,123.6,0.00085,0.0,0.076]
[1777326710013,59.87,76910.46,123.6,0.00086,0.0,0.07628]
[1777326715048,59.87,76910.67,123.6,0.00086,0.0,0.07631]
[1777326720083,59.87,76910.8,123.6,0.00086,0.0,0.07633]
[1777326725118,59.87,76911.06,123.6,0.00086,0.0,0.07637]
[1777326730152,59.87,76911.52,123.6,0.00086,0.0,0.07644]
[1777326736195,59.87,76911.98,123.6,0.00086,0.0,0.07651]
[1777326741229,59.87,76912.07,123.6,0.00086,0.0,0.07652]
[1777326746265,59.87,76912.07,123.6,0.00086,0.0,0.07652]
[1777326752307,59.87,76912.19,123.6,0.00085,0.0,0.07586]
[1777326758348,59.87,76913.09,123.6,0.00085,0.0,0.076]
[1777326763384,59.87,76922.46,123.6,0.00087,0.0,0.07745]
[1777326768419,59.87,76926.49,123.6,0.00088,0.0,0.07808]
[1777326771440,59.87,76934.05,123.6,0.00089,0.0,0.07927]
[1777326776474,59.87,76927.7,123.6,0.00088,0.0,0.07827]
[1777326781510,59.87,76926.81,123.6,0.00088,0.0,0.07813]
[1777326788558,59.87,76926.52,123.6,0.00088,0.0,0.07808]
[1777326793594,59.87,76926.93,123.6,0.00088,0.0,0.07815]
[1777326796615,59.87,76898.35,123.6,0.00083,0.0,0.07377]
[1777326801650,59.87,76895.93,123.6,0.00082,0.0,0.07341]
[1777326806685,59.87,76896.53,123.6,0.00082,0.0,0.07349]
[1777326811719,59.87,76898.37,123.6,0.00082,0.0,0.0731]
[1777326816755,59.87,76898.63,123.6,0.00082,0.0,0.07314]
[1777326819775,59.87,76889.77,123.6,0.0008,0.0,0.07184]
[1777326824810,59.87,76888.67,123.6,0.0008,0.0,0.07168]
[1777326830476,59.87,76888.47,123.6,0.0008,0.0,0.07165]
[1777326831860,59.87,76881.01,123.6,0.00079,0.0,0.07057]
[1777326836895,59.87,76878.57,123.6,0.00078,0.0,0.07022]
[1777326842198,59.87,76878.24,123.6,0.00078,0.0,0.07017]
[1777326846964,59.87,76870.96,123.6,0.00077,0.0,0.06914]
[1777326852000,59.87,76870.53,123.6,0.00077,0.0,0.06908]
[1777326857035,59.87,76869.28,123.6,0.00077,0.0,0.0689]
[1777326862070,59.87,76864.94,123.6,0.00076,0.0,0.0683]
[1777326867105,59.87,76864.96,123.6,0.00076,0.0,0.0683]
[1777326872140,59.87,76860.99,123.6,0.00075,0.0,0.06713]
[1777326877175,59.87,76865.8,123.6,0.00075,0.0,0.06779]
[1777326882210,59.87,76865.93,123.6,0.00075,0.0,0.06781]
[1777326887245,59.87,76864.15,123.6,0.00075,0.0,0.06756]
[1777326889258,59.87,76848.98,123.6,0.00073,0.0,0.0655]
[1777326894294,59.87,76844.56,123.6,0.00072,0.0,0.0649]
[1777326899328,59.87,76842.05,123.6,0.00072,0.0,0.06457]
[1777326904364,59.87,76841.98,123.6,0.00072,0.0,0.06456]
[1777326910405,59.87,76841.98,123.6,0.00072,0.0,0.06456]
[1777326916447,59.87,76841.39,123.6,0.00072,0.0,0.06448]
[1777326921483,59.87,76836.38,123.6,0.00071,0.0,0.06382]
[1777326927525,59.87,76838.73,123.6,0.00071,0.0,0.06413]
[1777326931552,59.87,76836.43,123.6,0.0007,0.0,0.06324]
[1777326936587,59.87,76835.87,123.6,0.0007,0.0,0.06316]
[1777326941622,59.87,76837.32,123.6,0.0007,0.0,0.06335]
[1777326946888,59.87,76837.88,123.6,0.0007,0.0,0.06343]
[1777326952700,59.87,76838.08,123.6,0.0007,0.0,0.06345]
[1777326957735,59.87,76837.77,123.6,0.0007,0.0,0.06341]
[1777326963776,59.87,76839.38,123.6,0.00071,0.0,0.06362]
[1777326969819,59.87,76838.76,123.6,0.0007,0.0,0.06354]
[1777326974853,59.87,76837.51,123.6,0.0007,0.0,0.06338]
[1777326979889,59.87,76836.21,123.6,0.0007,0.0,0.06321]
[1777326986937,59.87,76836.23,123.6,0.0007,0.0,0.06321]
[1777326991972,59.87,76832.02,123.6,0.00069,0.0,0.06208]
[1777326994994,59.87,76824.22,123.6,0.00068,0.0,0.06109]
[1777327000029,59.87,76819.5,123.6,0.00067,0.0,0.06049]
[1777327005064,59.87,76815.79,123.6,0.00066,0.0,0.06003]
[1777327010099,59.87,76808.34,123.6,0.00065,0.0,0.05911]
[1777327012113,59.87,76795.86,123.6,0.00063,0.0,0.05759]
[1777327017149,59.87,76794.54,123.6,0.00063,0.0,0.05744]
[1777327023191,59.87,76796.66,123.6,0.00064,0.0,0.05769]
[1777327028226,59.87,76796.69,123.6,0.00064,0.0,0.05769]
[1777327033270,59.87,76796.78,123.6,0.00064,0.0,0.0577]
[1777327038305,59.87,76797.5,123.6,0.00064,0.0,0.05779]
[1777327043340,59.87,76797.34,123.6,0.00064,0.0,0.05777]
[1777327048378,59.87,76796.98,123.6,0.00064,0.0,0.05773]
[1777327056435,59.87,76797.51,123.6,0.00063,0.0,0.05724]
[1777327064994,59.87,76797.51,123.6,0.00063,0.0,0.05724]
[1777327071541,59.87,76797.46,123.6,0.00063,0.0,0.05724]
[1777327076576,59.87,76797.75,123.6,0.00063,0.0,0.05727]
[1777327078589,59.87,76806.27,123.6,0.00064,0.0,0.0583]
[1777327083626,59.87,76809.6,123.6,0.00065,0.0,0.0587]
[1777327090674,59.87,76810.24,123.6,0.00065,0.0,0.05878]
[1777327095710,59.87,76810.71,123.6,0.00065,0.0,0.05884]
[1777327100744,59.87,76810.99,123.6,0.00065,0.0,0.05887]
[1777327105780,59.87,76811.28,123.6,0.00065,0.0,0.05891]
[1777327110818,59.87,76812.14,123.6,0.00065,0.0,0.05902]
[1777327118873,59.87,76811.61,123.6,0.00064,0.0,0.05839]
[1777327123909,59.87,76811.59,123.6,0.00064,0.0,0.05839]
[1777327128944,59.87,76812.46,123.6,0.00065,0.0,0.0585]
[1777327133952,59.87,76811.43,123.6,0.00064,0.0,0.05837]
[1777327140027,59.87,76804.97,123.6,0.00064,0.0,0.05759]
[1777327145062,59.87,76804.78,123.6,0.00063,0.0,0.05757]
[1777327150096,59.87,76804.56,123.6,0.00063,0.0,0.05754]
[1777327156140,59.87,76805.24,123.6,0.00064,0.0,0.05762]
[1777327161175,59.87,76804.26,123.6,0.00063,0.0,0.05751]
[1777327167217,59.87,76804.04,123.6,0.00063,0.0,0.05748]
[1777327172656,59.87,76803.34,123.6,0.00063,0.0,0.05685]
[1777327173260,59.87,76791.56,123.6,0.00061,0.0,0.05547]
[1777327179303,59.87,76787.43,123.6,0.0006,0.0,0.05499]
[1777327184338,59.87,76785.04,123.6,0.0006,0.0,0.05471]
[1777327189373,59.87,76781.68,123.6,0.0006,0.0,0.05433]
[1777327194408,59.87,76782.98,123.6,0.0006,0.0,0.05448]
[1777327199443,59.87,76782.93,123.6,0.0006,0.0,0.05447]
[1777327201158,59.87,76782.93,123.6,0.0006,0.0,0.05447]
[1777327201471,59.87,76806.79,123.6,0.00063,0.0,0.05726]
[1777327204728,59.87,76811.74,123.6,0.00064,0.0,0.05786]
[1777327207727,59.87,76804.38,123.6,0.00063,0.0,0.05697]
[1777327209526,59.87,76791.36,123.6,0.00061,0.0,0.05544]
[1777327214561,59.87,76790.35,123.6,0.00061,0.0,0.05533]
[1777327219597,59.87,76783.72,123.6,0.0006,0.0,0.05456]
[1777327224633,59.87,76760.67,123.6,0.00057,0.0,0.05198]
[1777327229525,59.87,76765.83,123.6,0.00058,0.0,0.05255]
[1777327229924,59.87,76765.83,123.6,0.00058,0.0,0.05255]
[1777327230295,59.87,76765.83,123.6,0.00058,0.0,0.05255]
[1777327230049,59.87,76799.59,123.6,0.00062,0.0,0.05641]
[1777327230676,59.87,76817.16,123.6,0.00065,0.0,0.05851]
[1777327231276,59.87,76817.16,123.6,0.00065,0.0,0.05851]
[1777327232297,59.87,76819.21,123.6,0.00064,0.0,0.05821]
[1777327238736,59.87,76816.92,123.6,0.00064,0.0,0.05793]
[1777327243771,59.87,76816.82,123.6,0.00064,0.0,0.05792]
[1777327248805,59.87,76813.65,123.6,0.00064,0.0,0.05754]
[1777327250536,59.87,76807.44,123.6,0.00063,0.0,0.05679]
[1777327250820,59.87,76785.27,123.6,0.0006,0.0,0.05421]
[1777327253836,59.87,76780.48,123.6,0.00059,0.0,0.05367]
[1777327258876,59.87,76782.78,123.6,0.00059,0.0,0.05393]
[1777327263911,59.87,76783.6,123.6,0.00059,0.0,0.05402]
[1777327265924,59.87,76791.8,123.6,0.00061,0.0,0.05496]
[1777327267939,59.87,76799.59,123.6,0.00062,0.0,0.05587]
[1777327272974,59.87,76809.03,123.6,0.00063,0.0,0.05698]
[1777327277008,59.87,76826.49,123.6,0.00065,0.0,0.0591]
[1777327282039,59.87,76821.47,123.6,0.00065,0.0,0.05848]
[1777327287075,59.87,76820.05,123.6,0.00064,0.0,0.05831]
[1777327293117,59.87,76820.35,123.6,0.00064,0.0,0.05779]
[1777327298152,59.87,76825.46,123.6,0.00065,0.0,0.05841]
[1777327303188,59.87,76825.06,123.6,0.00065,0.0,0.05836]
[1777327308223,59.87,76825.11,123.6,0.00065,0.0,0.05837]
[1777327313257,59.87,76825.01,123.6,0.00065,0.0,0.05836]
[1777327320313,59.87,76822.81,123.6,0.00064,0.0,0.05809]
[1777327325348,59.87,76822.07,123.6,0.00064,0.0,0.058]
[1777327330383,59.87,76822.04,123.6,0.00064,0.0,0.058]
[1777327335418,59.87,76822.43,123.6,0.00064,0.0,0.05804]
[1777327341229,59.87,76822.16,123.6,0.00064,0.0,0.05801]
[1777327345493,59.87,76813.66,123.6,0.00063,0.0,0.05699]
[1777327349520,59.87,76798.04,123.6,0.00061,0.0,0.05515]
[1777327351535,59.87,76790.63,123.6,0.00059,0.0,0.05378]
[1777327356572,59.87,76797.02,123.6,0.0006,0.0,0.05451]
[1777327361607,59.87,76797.21,123.6,0.0006,0.0,0.05453]
[1777327366642,59.87,76791.67,123.6,0.00059,0.0,0.0539]
[1777327371677,59.87,76793.54,123.6,0.0006,0.0,0.05411]
[1777327376711,59.87,76792.99,123.6,0.0006,0.0,0.05405]
[1777327381747,59.87,76785.83,123.6,0.00059,0.0,0.05324]
[1777327386781,59.87,76785.45,123.6,0.00059,0.0,0.05319]
[1777327391817,59.87,76789.52,123.6,0.00059,0.0,0.05365]
[1777327394838,59.87,76797.47,123.6,0.0006,0.0,0.05456]
[1777327395844,59.87,76804.4,123.6,0.00061,0.0,0.05536]
[1777327400879,59.87,76804.86,123.6,0.00061,0.0,0.05541]
[1777327405915,59.87,76804.54,123.6,0.00061,0.0,0.05537]
[1777327409942,59.87,76796.61,123.6,0.0006,0.0,0.05446]
[1777327414978,59.87,76800.8,123.6,0.0006,0.0,0.05441]
[1777327420013,59.87,76802.42,123.6,0.0006,0.0,0.0546]
[1777327425048,59.87,76802.06,123.6,0.0006,0.0,0.05456]
[1777327431090,59.87,76802.1,123.6,0.0006,0.0,0.05456]
[1777327436124,59.87,76800.38,123.6,0.0006,0.0,0.05436]
[1777327441159,59.87,76802.25,123.6,0.0006,0.0,0.05458]
[1777327442166,59.87,76812.33,123.6,0.00062,0.0,0.05575]
[1777327443173,59.87,76819.61,123.6,0.00063,0.0,0.0566]
[1777327444180,59.87,76828.48,123.6,0.00064,0.0,0.05767]
[1777327445188,59.87,76836.33,123.6,0.00065,0.0,0.05862]
[1777327450223,59.87,76840.28,123.6,0.00066,0.0,0.05911]
[1777327455258,59.87,76847.67,123.6,0.00067,0.0,0.06002]
[1777327460295,59.87,76851.25,123.6,0.00067,0.0,0.06047]
[1777327462309,59.87,76843.16,123.6,0.00066,0.0,0.05946]
[1777327465330,59.87,76835.1,123.6,0.00065,0.0,0.05847]
[1777327470364,59.87,76831.71,123.6,0.00064,0.0,0.05806]
[1777327475399,59.87,76825.62,123.6,0.00063,0.0,0.05677]
[1777327479427,59.87,76816.79,123.6,0.00062,0.0,0.05573]
[1777327484463,59.87,76818.15,123.6,0.00062,0.0,0.05589]
[1777327488490,59.87,76811.1,123.6,0.00061,0.0,0.05507]
[1777327492519,59.87,76801.39,123.6,0.0006,0.0,0.05395]
[1777327497555,59.87,76801.87,123.6,0.0006,0.0,0.05401]
[1777327502589,59.87,76800.45,123.6,0.00059,0.0,0.05385]
[1777327504605,59.87,76791.26,123.6,0.00058,0.0,0.05281]
[1777327505610,59.87,76778.2,123.6,0.00056,0.0,0.05137]
[1777327510646,59.87,76776.53,123.6,0.00056,0.0,0.05119]
[1777327513667,59.87,76784.65,123.6,0.00057,0.0,0.05208]
[1777327518703,59.87,76781.85,123.6,0.00057,0.0,0.05177]
[1777327523738,59.87,76775.53,123.6,0.00056,0.0,0.05108]
[1777327527766,59.87,76782.6,123.6,0.00057,0.0,0.05185]
[1777327528780,59.87,76796.54,123.6,0.00059,0.0,0.0534]
[1777327529781,59.87,76803.48,123.6,0.0006,0.0,0.05419]
[1777327531795,59.87,76796.59,123.6,0.00058,0.0,0.05289]
[1777327536830,59.87,76795.3,123.6,0.00058,0.0,0.05275]
[1777327539433,59.87,76804.44,123.6,0.00059,0.0,0.05378]
[1777327544885,59.87,76811.23,123.6,0.0006,0.0,0.05455]
[1777327549921,59.87,76813.53,123.6,0.00061,0.0,0.05482]
[1777327554956,59.87,76814.39,123.6,0.00061,0.0,0.05492]
[1777327559990,59.87,76821.33,123.6,0.00062,0.0,0.05572]
[1777327562520,59.87,76821.21,123.6,0.00062,0.0,0.05571]
[1777327563042,59.87,76853.81,123.6,0.00066,0.0,0.05965]
[1777327565034,59.87,76846.75,123.6,0.00065,0.0,0.05877]
[1777327565850,59.87,76846.75,123.6,0.00065,0.0,0.05877]
[1777327572084,59.87,76836.82,123.6,0.00064,0.0,0.05756]
[1777327577119,59.87,76836.74,123.6,0.00064,0.0,0.05755]
[1777327583161,59.87,76837.76,123.6,0.00064,0.0,0.05768]
[1777327588196,59.87,76843.38,123.6,0.00065,0.0,0.05836]
[1777327593232,59.87,76842.48,123.6,0.00064,0.0,0.05769]
[1777327598269,59.87,76844.41,123.6,0.00064,0.0,0.05793]
[1777327603303,59.87,76846.38,123.6,0.00065,0.0,0.05817]
[1777327608338,59.87,76847.06,123.6,0.00065,0.0,0.05825]
[1777327614380,59.87,76845.28,123.6,0.00064,0.0,0.05803]
[1777327619416,59.87,76843.29,123.6,0.00064,0.0,0.05779]
[1777327624566,59.87,76849.05,123.6,0.00065,0.0,0.05849]
[1777327625461,59.87,76860.2,123.6,0.00067,0.0,0.05987]
[1777327630497,59.87,76867.82,123.6,0.00068,0.0,0.06083]
[1777327635533,59.87,76868.64,123.6,0.00068,0.0,0.06094]
[1777327640567,59.87,76872.69,123.6,0.00069,0.0,0.06145]
[1777327645601,59.87,76873.51,123.6,0.00069,0.0,0.06156]
[1777327650637,59.87,76874.2,123.6,0.00069,0.0,0.06165]
[1777327655672,59.87,76880.85,123.6,0.00069,0.0,0.06191]
[1777327659701,59.87,76894.29,123.6,0.00071,0.0,0.06367]
[1777327664735,59.87,76888.89,123.6,0.0007,0.0,0.06296]
[1777327669771,59.87,76888.23,123.6,0.0007,0.0,0.06287]
[1777327674806,59.87,76888.17,123.6,0.0007,0.0,0.06286]
[1777327679841,59.87,76888.53,123.6,0.0007,0.0,0.06291]
[1777327684878,59.87,76888.99,123.6,0.0007,0.0,0.06297]
[1777327689912,59.87,76888.77,123.6,0.0007,0.0,0.06294]
[1777327694947,59.87,76888.07,123.6,0.0007,0.0,0.06285]
[1777327699982,59.87,76884.17,123.6,0.0007,0.0,0.06234]
[1777327705017,59.87,76884.06,123.6,0.0007,0.0,0.06233]
[1777327710052,59.87,76882.69,123.6,0.00069,0.0,0.06215]
[1777327715087,59.87,76883.83,123.6,0.00069,0.0,0.06171]
[1777327720122,59.87,76883.97,123.6,0.00069,0.0,0.06173]
[1777327723143,59.87,76891.55,123.6,0.0007,0.0,0.06271]
[1777327726163,59.87,76899.61,123.6,0.00071,0.0,0.06377]
[1777327731198,59.87,76899.4,123.6,0.00071,0.0,0.06374]
[1777327736234,59.87,76897.63,123.6,0.00071,0.0,0.06351]
[1777327741269,59.87,76899.8,123.6,0.00072,0.0,0.06379]
[1777327746304,59.87,76900.19,123.6,0.00072,0.0,0.06384]
[1777327751339,59.87,76897.47,123.6,0.00071,0.0,0.06348]
[1777327756373,59.87,76892.84,123.6,0.0007,0.0,0.06288]
[1777327758388,59.87,76880.19,123.6,0.00068,0.0,0.06124]
[1777327763423,59.87,76880.16,123.6,0.00068,0.0,0.06124]
[1777327768458,59.87,76878.6,123.6,0.00068,0.0,0.06104]
[1777327773493,59.87,76877.95,123.6,0.00067,0.0,0.06037]
[1777327775507,59.87,76868.52,123.6,0.00066,0.0,0.05919]
[1777327780542,59.87,76868.69,123.6,0.00066,0.0,0.05921]
[1777327785577,59.87,76867.82,123.6,0.00066,0.0,0.05911]
[1777327790612,59.87,76866.1,123.6,0.00066,0.0,0.05889]
[1777327795647,59.87,76865.39,123.6,0.00066,0.0,0.05881]
[1777327800682,59.87,76863.29,123.6,0.00065,0.0,0.05855]
[1777327805717,59.87,76859.41,123.6,0.00065,0.0,0.05807]
[1777327811759,59.87,76865.12,123.6,0.00066,0.0,0.05877]
[1777327816795,59.87,76869.57,123.6,0.00066,0.0,0.05932]
[1777327821834,59.87,76869.87,123.6,0.00066,0.0,0.05936]
[1777327826869,59.87,76866.23,123.6,0.00066,0.0,0.05891]
[1777327831904,59.87,76862.2,123.6,0.00064,0.0,0.05785]
[1777327836939,59.87,76863.17,123.6,0.00065,0.0,0.05797]
[1777327841973,59.87,76863.01,123.6,0.00065,0.0,0.05795]
[1777327847009,59.87,76863.08,123.6,0.00065,0.0,0.05796]
[1777327852044,59.87,76870.01,123.6,0.00066,0.0,0.05881]
[1777327857079,59.87,76873.04,123.6,0.00066,0.0,0.05918]
[1777327862116,59.87,76873.43,123.6,0.00066,0.0,0.05923]
[1777327867151,59.87,76873.05,123.6,0.00066,0.0,0.05918]
[1777327872185,59.87,76867.04,123.6,0.00065,0.0,0.05844]
[1777327877224,59.87,76866.34,123.6,0.00065,0.0,0.05836]
[1777327882262,59.87,76860.21,123.6,0.00064,0.0,0.05761]
[1777327884276,59.87,76852.45,123.6,0.00063,0.0,0.05668]
[1777327886291,59.87,76861.49,123.6,0.00064,0.0,0.05776]
[1777327891306,59.87,76861.09,123.6,0.00064,0.0,0.05772]
[1777327891408,59.87,76857.0,123.6,0.00063,0.0,0.05667]
[1777327897422,59.87,76855.12,123.6,0.00063,0.0,0.05644]
[1777327903432,59.87,76855.43,123.6,0.00063,0.0,0.05648]
[1777327908445,59.87,76858.9,123.6,0.00063,0.0,0.05689]
[1777327913480,59.87,76858.81,123.6,0.00063,0.0,0.05688]
[1777327918515,59.87,76857.84,123.6,0.00063,0.0,0.05677]
[1777327923551,59.87,76852.68,123.6,0.00063,0.0,0.05615]
[1777327928585,59.87,76855.71,123.6,0.00063,0.0,0.05651]
[1777327931607,59.87,76865.69,123.6,0.00064,0.0,0.05771]
[1777327936643,59.87,76869.18,123.6,0.00065,0.0,0.05814]
[1777327941677,59.87,76868.11,123.6,0.00065,0.0,0.05801]
[1777327943691,59.87,76860.32,123.6,0.00064,0.0,0.05707]
[1777327949734,59.87,76856.67,123.6,0.00063,0.0,0.05663]
[1777327951748,59.87,76852.72,123.6,0.00062,0.0,0.05561]
[1777327956784,59.87,76851.66,123.6,0.00062,0.0,0.05549]
[1777327961819,59.87,76849.28,123.6,0.00061,0.0,0.05521]
[1777327968867,59.87,76849.25,123.6,0.00061,0.0,0.05521]
[1777327974910,59.87,76848.9,123.6,0.00061,0.0,0.05516]
[1777327979944,59.87,76848.63,123.6,0.00061,0.0,0.05513]
[1777327984980,59.87,76848.52,123.6,0.00061,0.0,0.05512]
[1777327990015,59.87,76847.98,123.6,0.00061,0.0,0.05506]
[1777327995050,59.87,76847.66,123.6,0.00061,0.0,0.05502]
[1777328001092,59.87,76845.73,123.6,0.00061,0.0,0.0548]
[1777328006127,59.87,76846.12,123.6,0.00061,0.0,0.05484]
[1777328011162,59.87,76846.26,123.6,0.0006,0.0,0.05432]
[1777328016196,59.87,76846.11,123.6,0.0006,0.0,0.0543]
[1777328021232,59.87,76845.79,123.6,0.0006,0.0,0.05427]
[1777328026267,59.87,76848.87,123.6,0.00061,0.0,0.05462]
[1777328031301,59.87,76848.4,123.6,0.00061,0.0,0.05457]
[1777328034323,59.87,76856.05,123.6,0.00062,0.0,0.05546]
[1777328040365,59.87,76862.62,123.6,0.00063,0.0,0.05623]
[1777328041372,59.87,76872.42,123.6,0.00064,0.0,0.05741]
[1777328050439,59.87,76873.99,123.6,0.00064,0.0,0.0576]
[1777328055474,59.87,76875.64,123.6,0.00065,0.0,0.0578]
[1777328060509,59.87,76873.18,123.6,0.00064,0.0,0.0575]
[1777328065543,59.87,76871.71,123.6,0.00064,0.0,0.05732]
[1777328070579,59.87,76868.34,123.6,0.00064,0.0,0.05692]
[1777328072593,59.87,76866.27,123.6,0.00063,0.0,0.05612]
[1777328077628,59.87,76864.65,123.6,0.00062,0.0,0.05592]
[1777328082663,59.87,76864.28,123.6,0.00062,0.0,0.05588]
[1777328087698,59.87,76863.2,123.6,0.00062,0.0,0.05575]
[1777328092734,59.87,76860.01,123.6,0.00062,0.0,0.05538]
[1777328097769,59.87,76859.28,123.6,0.00062,0.0,0.05529]
[1777328102804,59.87,76865.36,123.6,0.00062,0.0,0.05601]
[1777328106833,59.87,76872.39,123.6,0.00063,0.0,0.05685]
[1777328111868,59.87,76877.63,123.6,0.00064,0.0,0.05748]
[1777328116903,59.87,76879.9,123.6,0.00065,0.0,0.05776]
[1777328122945,59.87,76879.76,123.6,0.00065,0.0,0.05774]
[1777328127980,59.87,76879.93,123.6,0.00065,0.0,0.05776]
[1777328131001,59.87,76867.95,123.6,0.00062,0.0,0.05577]
[1777328133015,59.87,76858.24,123.6,0.00061,0.0,0.05463]
[1777328138052,59.87,76855.91,123.6,0.00061,0.0,0.05436]
[1777328143086,59.87,76855.8,123.6,0.00061,0.0,0.05435]
[1777328148120,59.87,76856.15,123.6,0.00061,0.0,0.05439]
[1777328154165,59.87,76855.16,123.6,0.0006,0.0,0.05427]
[1777328159200,59.87,76854.23,123.6,0.0006,0.0,0.05417]
[1777328164234,59.87,76857.53,123.6,0.00061,0.0,0.05455]
[1777328169270,59.87,76857.98,123.6,0.00061,0.0,0.0546]
[1777328174305,59.87,76858.73,123.6,0.00061,0.0,0.05469]
[1777328179340,59.87,76855.0,123.6,0.0006,0.0,0.05426]
[1777328185382,59.87,76855.38,123.6,0.0006,0.0,0.0543]
[1777328191424,59.87,76856.31,123.6,0.0006,0.0,0.05387]
[1777328196459,59.87,76855.98,123.6,0.0006,0.0,0.05383]
[1777328202501,59.87,76855.68,123.6,0.0006,0.0,0.0538]
[1777328207536,59.87,76856.36,123.6,0.0006,0.0,0.05388]
[1777328213578,59.87,76855.29,123.6,0.0006,0.0,0.05375]
[1777328219620,59.87,76855.62,123.6,0.0006,0.0,0.05379]
[1777328224655,59.87,76855.67,123.6,0.0006,0.0,0.0538]
[1777328229689,59.87,76855.61,123.6,0.0006,0.0,0.05379]
[1777328234725,59.87,76868.39,123.6,0.00062,0.0,0.05527]
[1777328239759,59.87,76872.11,123.6,0.00062,0.0,0.05571]
[1777328244795,59.87,76872.91,123.6,0.00062,0.0,0.0558]
[1777328249830,59.87,76878.27,123.6,0.00063,0.0,0.05644]
[1777328254865,59.87,76879.09,123.6,0.00063,0.0,0.05598]
[1777328259900,59.87,76876.0,123.6,0.00062,0.0,0.05562]
[1777328265941,59.87,76876.29,123.6,0.00062,0.0,0.05565]
[1777328270977,59.87,76872.94,123.6,0.00062,0.0,0.05526]
[1777328276012,59.87,76873.42,123.6,0.00062,0.0,0.05532]
[1777328281046,59.87,76876.38,123.6,0.00062,0.0,0.05566]
[1777328286082,59.87,76875.63,123.6,0.00062,0.0,0.05558]
[1777328292123,59.87,76875.46,123.6,0.00062,0.0,0.05556]
[1777328296157,59.87,76883.59,123.6,0.00063,0.0,0.05652]
[1777328301192,59.87,76877.68,123.6,0.00062,0.0,0.05582]
[1777328306227,59.87,76877.15,123.6,0.00062,0.0,0.05575]
[1777328311262,59.87,76877.11,123.6,0.00062,0.0,0.0552]
[1777328316297,59.87,76876.96,123.6,0.00062,0.0,0.05518]
[1777328321333,59.87,76877.29,123.6,0.00062,0.0,0.05522]
[1777328326368,59.87,76877.7,123.6,0.00062,0.0,0.05527]
[1777328332409,59.87,76877.48,123.6,0.00062,0.0,0.05525]
[1777328337445,59.87,76878.87,123.6,0.00062,0.0,0.05541]
[1777328343487,59.87,76879.4,123.6,0.00062,0.0,0.05547]
[1777328345501,59.87,76886.89,123.6,0.00063,0.0,0.05636]
[1777328350536,59.87,76892.25,123.6,0.00064,0.0,0.057]
[1777328355571,59.87,76892.89,123.6,0.00064,0.0,0.05708]
[1777328360606,59.87,76890.15,123.6,0.00064,0.0,0.05675]
[1777328363627,59.87,76878.57,123.6,0.00062,0.0,0.05537]
[1777328368662,59.87,76876.74,123.6,0.00062,0.0,0.05516]
[1777328373697,59.87,76872.87,123.6,0.00061,0.0,0.05417]
[1777328378731,59.87,76870.61,123.6,0.0006,0.0,0.05391]
[1777328383767,59.87,76870.6,123.6,0.0006,0.0,0.0539]
[1777328388802,59.87,76869.59,123.6,0.0006,0.0,0.05379]
[1777328392835,59.87,76857.22,123.6,0.00058,0.0,0.05239]
[1777328397870,59.87,76850.6,123.6,0.00058,0.0,0.05165]
[1777328400891,59.87,76851.48,123.6,0.00058,0.0,0.05175]
[1777328402904,59.87,76852.07,123.6,0.00058,0.0,0.05181]
[1777328410961,59.87,76851.78,123.6,0.00058,0.0,0.05178]
[1777328415996,59.87,76852.0,123.6,0.00058,0.0,0.05181]
[1777328421031,59.87,76851.76,123.6,0.00058,0.0,0.05178]
[1777328426066,59.87,76851.38,123.6,0.00058,0.0,0.05174]
[1777328431101,59.87,76851.6,123.6,0.00057,0.0,0.05124]
[1777328436135,59.87,76851.59,123.6,0.00057,0.0,0.05124]
[1777328441170,59.87,76851.39,123.6,0.00057,0.0,0.05122]
[1777328448221,59.87,76851.47,123.6,0.00057,0.0,0.05123]
[1777328453256,59.87,76850.2,123.6,0.00057,0.0,0.05109]
[1777328458290,59.87,76850.02,123.6,0.00057,0.0,0.05107]
[1777328463325,59.87,76849.77,123.6,0.00057,0.0,0.05104]
[1777328468360,59.87,76851.1,123.6,0.00057,0.0,0.05119]
[1777328473395,59.87,76852.59,123.6,0.00057,0.0,0.05135]
[1777328479438,59.87,76857.99,123.6,0.00058,0.0,0.05195]
[1777328484473,59.87,76859.86,123.6,0.00058,0.0,0.05216]
[1777328490516,59.87,76859.24,123.6,0.00058,0.0,0.05209]
[1777328495551,59.87,76859.1,123.6,0.00058,0.0,0.05155]
[1777328500586,59.87,76859.94,123.6,0.00058,0.0,0.05165]
[1777328509649,59.87,76861.63,123.6,0.00058,0.0,0.05183]
[1777328513677,59.87,76873.62,123.6,0.00059,0.0,0.05318]
[1777328518712,59.87,76872.87,123.6,0.00059,0.0,0.0531]
[1777328523747,59.87,76872.86,123.6,0.00059,0.0,0.05309]
[1777328528781,59.87,76872.63,123.6,0.00059,0.0,0.05307]
[1777328533817,59.87,76875.05,123.6,0.0006,0.0,0.05334]
[1777328538852,59.87,76875.13,123.6,0.0006,0.0,0.05335]
[1777328546907,59.87,76875.01,123.6,0.0006,0.0,0.05334]
[1777328554965,59.87,76875.46,123.6,0.00059,0.0,0.05286]
[1777328561006,59.87,76875.66,123.6,0.00059,0.0,0.05288]
[1777328566042,59.87,76876.36,123.6,0.00059,0.0,0.05296]
[1777328571076,59.87,76876.38,123.6,0.00059,0.0,0.05296]
[1777328576112,59.87,76876.0,123.6,0.00059,0.0,0.05292]
[1777328579132,59.87,76866.01,123.6,0.00058,0.0,0.0518]
[1777328584167,59.87,76859.4,123.6,0.00057,0.0,0.05107]
[1777328589203,59.87,76858.65,123.6,0.00057,0.0,0.05099]
[1777328596402,59.87,76859.6,123.6,0.00057,0.0,0.05109]
[1777328602294,59.87,76860.9,123.6,0.00057,0.0,0.05123]
[1777328607479,59.87,76863.62,123.6,0.00058,0.0,0.05153]
[1777328613500,59.87,76864.21,123.6,0.00058,0.0,0.0516]
[1777328619413,59.87,76864.31,123.6,0.00057,0.0,0.05109]
[1777328624448,59.87,76865.39,123.6,0.00057,0.0,0.05121]
[1777328630491,59.87,76867.14,123.6,0.00057,0.0,0.0514]
[1777328635526,59.87,76870.34,123.6,0.00058,0.0,0.05176]
[1777328640561,59.87,76862.3,123.6,0.00057,0.0,0.05087]
[1777328645596,59.87,76862.2,123.6,0.00057,0.0,0.05086]
[1777328656673,59.87,76862.75,123.6,0.00057,0.0,0.05092]
[1777328661708,59.87,76862.77,123.6,0.00057,0.0,0.05092]
[1777328667750,59.87,76862.39,123.6,0.00057,0.0,0.05088]
[1777328672785,59.87,76862.68,123.6,0.00056,0.0,0.0504]
[1777328677820,59.87,76862.84,123.6,0.00056,0.0,0.05042]
[1777328683862,59.87,76863.09,123.6,0.00056,0.0,0.05044]
[1777328688897,59.87,76862.91,123.6,0.00056,0.0,0.05043]
[1777328694938,59.87,76863.11,123.6,0.00056,0.0,0.05045]
[1777328699974,59.87,76863.09,123.6,0.00056,0.0,0.05044]
[1777328705011,59.87,76862.66,123.6,0.00056,0.0,0.0504]
[1777328710046,59.87,76862.93,123.6,0.00056,0.0,0.05043]
[1777328716087,59.87,76862.97,123.6,0.00056,0.0,0.05043]
[1777328721123,59.87,76863.0,123.6,0.00056,0.0,0.05043]
[1777328726158,59.87,76862.68,123.6,0.00056,0.0,0.0504]
[1777328731193,59.87,76862.44,123.6,0.00056,0.0,0.04986]
[1777328737234,59.87,76862.13,123.6,0.00056,0.0,0.04983]
[1777328739732,59.87,76862.56,123.6,0.00056,0.0,0.04988]
[1777328745291,59.87,76862.44,123.6,0.00056,0.0,0.04986]
[1777328748312,59.87,76873.1,123.6,0.00057,0.0,0.05102]
[1777328753349,59.87,76874.74,123.6,0.00057,0.0,0.0512]
[1777328758384,59.87,76874.16,123.6,0.00057,0.0,0.05114]
[1777328763419,59.87,76874.16,123.6,0.00057,0.0,0.05114]
[1777328768453,59.87,76874.2,123.6,0.00057,0.0,0.05114]
[1777328773489,59.87,76874.45,123.6,0.00057,0.0,0.05117]
[1777328778524,59.87,76873.85,123.6,0.00057,0.0,0.05111]
[1777328783558,59.87,76879.08,123.6,0.00058,0.0,0.05168]
[1777328789601,59.87,76879.8,123.6,0.00058,0.0,0.05176]
[1777328794636,59.87,76883.96,123.6,0.00058,0.0,0.0517]
[1777328799671,59.87,76885.22,123.6,0.00058,0.0,0.05184]
[1777328808734,59.87,76887.96,123.6,0.00058,0.0,0.05215]
[1777328819811,59.87,76888.24,123.6,0.00059,0.0,0.05218]
[1777328823311,59.87,76890.28,123.6,0.00059,0.0,0.05241]
[1777328831895,59.87,76890.38,123.6,0.00059,0.0,0.05242]
[1777328836930,59.87,76892.27,123.6,0.00059,0.0,0.05263]
[1777328838944,59.87,76900.9,123.6,0.0006,0.0,0.05362]
[1777328839951,59.87,76909.05,123.6,0.00061,0.0,0.05456]
[1777328844986,59.87,76910.46,123.6,0.00062,0.0,0.05472]
[1777328850021,59.87,76912.34,123.6,0.00062,0.0,0.05495]
[1777328855056,59.87,76912.4,123.6,0.00061,0.0,0.0544]
[1777328861098,59.87,76912.41,123.6,0.00061,0.0,0.0544]
[1777328866133,59.87,76910.24,123.6,0.00061,0.0,0.05415]
[1777328872174,59.87,76906.61,123.6,0.0006,0.0,0.05373]
[1777328877211,59.87,76906.91,123.6,0.0006,0.0,0.05377]
[1777328882246,59.87,76895.59,123.6,0.00059,0.0,0.05248]
[1777328887281,59.87,76893.17,123.6,0.00059,0.0,0.0522]
[1777328892315,59.87,76892.83,123.6,0.00059,0.0,0.05217]
[1777328897351,59.87,76892.53,123.6,0.00059,0.0,0.05213]
[1777328902426,59.87,76889.88,123.6,0.00058,0.0,0.05184]
[1777328907461,59.87,76886.37,123.6,0.00058,0.0,0.05145]
[1777328911496,59.87,76883.88,123.6,0.00057,0.0,0.05065]
[1777328916532,59.87,76881.83,123.6,0.00057,0.0,0.05043]
[1777328922573,59.87,76881.56,123.6,0.00056,0.0,0.0504]
[1777328928616,59.87,76882.28,123.6,0.00057,0.0,0.05048]
[1777328933651,59.87,76879.4,123.6,0.00056,0.0,0.05016]
[1777328938685,59.87,76874.23,123.6,0.00056,0.0,0.04961]
[1777328943721,59.87,76874.48,123.6,0.00056,0.0,0.04963]
[1777328950770,59.87,76873.38,123.6,0.00055,0.0,0.04952]
[1777328955804,59.87,76869.07,123.6,0.00055,0.0,0.04906]
[1777328960840,59.87,76869.04,123.6,0.00055,0.0,0.04905]
[1777328962855,59.87,76861.35,123.6,0.00054,0.0,0.04824]
[1777328967890,59.87,76854.11,123.6,0.00053,0.0,0.04749]
[1777328970911,59.87,76863.85,123.6,0.00054,0.0,0.0485]
[1777328975946,59.87,76869.91,123.6,0.00054,0.0,0.04864]
[1777328978975,59.87,76855.84,123.6,0.00053,0.0,0.04718]
[1777328979316,59.87,76855.84,123.6,0.00053,0.0,0.04718]
[1777328979984,59.87,76855.84,123.6,0.00053,0.0,0.04718]
[1777328980077,59.87,76917.55,123.6,0.00061,0.0,0.05391]
[1777328980655,59.87,76917.55,123.6,0.00061,0.0,0.05391]
[1777328981066,59.87,76935.7,123.6,0.00063,0.0,0.05605]
[1777328987028,59.87,76942.54,123.6,0.00064,0.0,0.05687]
[1777328992063,59.87,76944.89,123.6,0.00065,0.0,0.05716]
[1777328992868,59.87,76944.89,123.6,0.00065,0.0,0.05716]
[1777328993069,59.87,76959.29,123.6,0.00067,0.0,0.05894]
[1777328994077,59.87,76967.96,123.6,0.00068,0.0,0.06003]
[1777328999112,59.87,76970.56,123.6,0.00069,0.0,0.06036]
[1777329000554,59.87,76968.4,123.6,0.00068,0.0,0.06009]
[1777329004147,59.87,76976.76,123.6,0.0007,0.0,0.06116]
[1777329005136,59.87,76976.76,123.6,0.0007,0.0,0.06116]
[1777329010189,59.87,76975.67,123.6,0.00069,0.0,0.06102]
[1777329015224,59.87,76979.27,123.6,0.0007,0.0,0.06149]
[1777329019253,59.87,76986.35,123.6,0.00071,0.0,0.06242]
[1777329024288,59.87,76991.26,123.6,0.00072,0.0,0.06307]
[1777329029323,59.87,76998.64,123.6,0.00073,0.0,0.06406]
[1777329034357,59.87,76996.59,123.6,0.00072,0.0,0.06316]
[1777329039394,59.87,77000.94,123.6,0.00073,0.0,0.06374]
[1777329043422,59.87,77008.05,123.6,0.00074,0.0,0.0647]
[1777329048457,59.87,77007.4,123.6,0.00074,0.0,0.06462]
[1777329053492,59.87,77007.43,123.6,0.00074,0.0,0.06462]
[1777329058527,59.87,77007.66,123.6,0.00074,0.0,0.06465]
[1777329060540,59.87,77019.25,123.6,0.00076,0.0,0.06625]
[1777329061548,59.87,77028.06,123.6,0.00077,0.0,0.06749]
[1777329063562,59.87,77016.64,123.6,0.00075,0.0,0.06589]
[1777329067590,59.87,77024.23,123.6,0.00077,0.0,0.06695]
[1777329072625,59.87,77027.61,123.6,0.00077,0.0,0.06742]
[1777329077660,59.87,77027.73,123.6,0.00077,0.0,0.06744]
[1777329080681,59.87,77018.55,123.6,0.00076,0.0,0.06615]
[1777329085717,59.87,77015.58,123.6,0.00075,0.0,0.06574]
[1777329090752,59.87,77015.1,123.6,0.00075,0.0,0.06567]
[1777329093772,59.87,77011.19,123.6,0.00074,0.0,0.0645]
[1777329097801,59.87,76995.22,123.6,0.00071,0.0,0.06236]
[1777329100822,59.87,77002.95,123.6,0.00072,0.0,0.06338]
[1777329103842,59.87,77011.48,123.6,0.00074,0.0,0.06454]
[1777329108877,59.87,77011.52,123.6,0.00074,0.0,0.06454]
[1777329113913,59.87,77015.13,123.6,0.00075,0.0,0.06504]
[1777329118948,59.87,77015.12,123.6,0.00075,0.0,0.06503]
[1777329123983,59.87,77016.58,123.6,0.00075,0.0,0.06523]
[1777329129020,59.87,77017.03,123.6,0.00075,0.0,0.0653]
[1777329134055,59.87,77023.09,123.6,0.00076,0.0,0.06614]
[1777329139090,59.87,77025.11,123.6,0.00076,0.0,0.06642]
[1777329143118,59.87,77018.29,123.6,0.00075,0.0,0.06547]
[1777329148153,59.87,77014.11,123.6,0.00074,0.0,0.0649]
[1777329153188,59.87,77014.27,123.6,0.00074,0.0,0.06428]
[1777329158223,59.87,77014.17,123.6,0.00074,0.0,0.06427]
[1777329161244,59.87,77007.14,123.6,0.00072,0.0,0.06332]
[1777329166278,59.87,77005.56,123.6,0.00072,0.0,0.06311]
[1777329171314,59.87,77005.01,123.6,0.00072,0.0,0.06304]
[1777329176349,59.87,77005.01,123.6,0.00072,0.0,0.06304]
[1777329181384,59.87,77009.84,123.6,0.00073,0.0,0.06368]
[1777329186419,59.87,77009.48,123.6,0.00073,0.0,0.06363]
[1777329191454,59.87,77008.99,123.6,0.00073,0.0,0.06357]
[1777329196489,59.87,77005.4,123.6,0.00072,0.0,0.06309]
[1777329201524,59.87,76999.7,123.6,0.00071,0.0,0.06233]
[1777329206559,59.87,77000.01,123.6,0.00071,0.0,0.06237]
[1777329210587,59.87,76990.45,123.6,0.0007,0.0,0.06112]
[1777329211594,59.87,76988.63,123.6,0.00069,0.0,0.06028]
[1777329216628,59.87,76988.31,123.6,0.00069,0.0,0.06024]
[1777329221663,59.87,76988.53,123.6,0.00069,0.0,0.06027]
[1777329226699,59.87,76987.36,123.6,0.00069,0.0,0.06012]
[1777329231733,59.87,76988.52,123.6,0.00069,0.0,0.06027]
[1777329236769,59.87,76988.51,123.6,0.00069,0.0,0.06026]
[1777329241804,59.87,76988.01,123.6,0.00069,0.0,0.0602]
[1777329246839,59.87,76991.06,123.6,0.00069,0.0,0.06059]
[1777329251873,59.87,76995.49,123.6,0.0007,0.0,0.06117]
[1777329256908,59.87,76996.75,123.6,0.0007,0.0,0.06133]
[1777329259930,59.87,77005.78,123.6,0.00072,0.0,0.06252]
[1777329264965,59.87,77007.54,123.6,0.00072,0.0,0.06275]
[1777329270000,59.87,77007.76,123.6,0.00072,0.0,0.06278]
[1777329274033,59.87,76995.79,123.6,0.00069,0.0,0.0606]
[1777329276047,59.87,76982.98,123.6,0.00067,0.0,0.05897]
[1777329281081,59.87,76986.2,123.6,0.00068,0.0,0.05937]
[1777329286117,59.87,76982.69,123.6,0.00067,0.0,0.05893]
[1777329291152,59.87,76979.43,123.6,0.00067,0.0,0.05852]
[1777329293166,59.87,76958.84,123.6,0.00064,0.0,0.056]
[1777329294174,59.87,76951.19,123.6,0.00062,0.0,0.05508]
[1777329299209,59.87,76952.9,123.6,0.00063,0.0,0.05529]
[1777329302230,59.87,76960.14,123.6,0.00064,0.0,0.05615]
[1777329307265,59.87,76954.13,123.6,0.00063,0.0,0.05543]
[1777329312303,59.87,76953.1,123.6,0.00063,0.0,0.05531]
[1777329317339,59.87,76958.63,123.6,0.00064,0.0,0.05597]
[1777329322373,59.87,76959.98,123.6,0.00064,0.0,0.05613]
[1777329327408,59.87,76961.76,123.6,0.00064,0.0,0.05635]
[1777329332443,59.87,76961.47,123.6,0.00063,0.0,0.05574]
[1777329337478,59.87,76957.79,123.6,0.00063,0.0,0.05531]
[1777329342513,59.87,76958.48,123.6,0.00063,0.0,0.05539]
[1777329347548,59.87,76956.38,123.6,0.00063,0.0,0.05514]
[1777329352583,59.87,76956.29,123.6,0.00063,0.0,0.05513]
[1777329357617,59.87,76956.46,123.6,0.00063,0.0,0.05515]
[1777329362652,59.87,76960.42,123.6,0.00063,0.0,0.05562]
[1777329367688,59.87,76959.5,123.6,0.00063,0.0,0.05551]
[1777329373730,59.87,76959.39,123.6,0.00063,0.0,0.0555]
[1777329378769,59.87,76964.83,123.6,0.00064,0.0,0.05615]
[1777329382797,59.87,76965.9,123.6,0.00064,0.0,0.05628]
[1777329383803,59.87,76966.01,123.6,0.00064,0.0,0.05629]
[1777329388839,59.87,76967.83,123.6,0.00064,0.0,0.05651]
[1777329391860,59.87,76963.65,123.6,0.00063,0.0,0.05544]
[1777329396896,59.87,76962.98,123.6,0.00063,0.0,0.05536]
[1777329401930,59.87,76967.1,123.6,0.00064,0.0,0.05585]
[1777329406965,59.87,76969.49,123.6,0.00064,0.0,0.05614]
[1777329411999,59.87,76969.67,123.6,0.00064,0.0,0.05616]
[1777329417035,59.87,76976.6,123.6,0.00065,0.0,0.057]
[1777329422070,59.87,76978.58,123.6,0.00065,0.0,0.05725]
[1777329428112,59.87,76979.91,123.6,0.00065,0.0,0.05741]
[1777329433147,59.87,76977.35,123.6,0.00065,0.0,0.0571]
[1777329438182,59.87,76976.93,123.6,0.00065,0.0,0.05704]
[1777329443216,59.87,76978.22,123.6,0.00065,0.0,0.0572]
[1777329448252,59.87,76977.96,123.6,0.00065,0.0,0.05717]
[1777329451273,59.87,76972.68,123.6,0.00064,0.0,0.05595]
[1777329454295,59.87,76961.81,123.6,0.00062,0.0,0.05466]
[1777329459331,59.87,76964.42,123.6,0.00062,0.0,0.05497]
[1777329464367,59.87,76968.39,123.6,0.00063,0.0,0.05544]
[1777329469402,59.87,76968.61,123.6,0.00063,0.0,0.05547]
[1777329473429,59.87,76975.53,123.6,0.00064,0.0,0.0563]
[1777329478464,59.87,76976.26,123.6,0.00064,0.0,0.05639]
[1777329483500,59.87,76976.51,123.6,0.00064,0.0,0.05642]
[1777329488535,59.87,76971.28,123.6,0.00063,0.0,0.05579]
[1777329493570,59.87,76970.4,123.6,0.00063,0.0,0.05568]
[1777329499612,59.87,76970.18,123.6,0.00063,0.0,0.05565]
[1777329504648,59.87,76968.68,123.6,0.00063,0.0,0.05548]
[1777329511697,59.87,76968.32,123.6,0.00062,0.0,0.05487]
[1777329516732,59.87,76968.57,123.6,0.00062,0.0,0.0549]
[1777329521767,59.87,76963.23,123.6,0.00062,0.0,0.05427]
[1777329526802,59.87,76962.39,123.6,0.00062,0.0,0.05417]
[1777329532843,59.87,76968.19,123.6,0.00062,0.0,0.05485]
[1777329537878,59.87,76970.91,123.6,0.00063,0.0,0.05518]
[1777329542914,59.87,76971.21,123.6,0.00063,0.0,0.05521]
[1777329547948,59.87,76970.89,123.6,0.00063,0.0,0.05517]
[1777329552984,59.87,76965.53,123.6,0.00062,0.0,0.05454]
[1777329559026,59.87,76964.78,123.6,0.00062,0.0,0.05445]
[1777329564062,59.87,76964.81,123.6,0.00062,0.0,0.05446]
[1777329569097,59.87,76963.08,123.6,0.00062,0.0,0.05425]
[1777329574133,59.87,76963.17,123.6,0.00061,0.0,0.05371]
[1777329579167,59.87,76965.46,123.6,0.00061,0.0,0.05397]
[1777329585210,59.87,76965.67,123.6,0.00061,0.0,0.054]
[1777329590245,59.87,76965.47,123.6,0.00061,0.0,0.05398]
[1777329595279,59.87,76965.68,123.6,0.00061,0.0,0.054]
[1777329600315,59.87,76959.42,123.6,0.00061,0.0,0.05327]
[1777329605350,59.87,76958.93,123.6,0.0006,0.0,0.05322]
[1777329610385,59.87,76959.19,123.6,0.0006,0.0,0.05325]
[1777329615420,59.87,76959.1,123.6,0.0006,0.0,0.05324]
[1777329620455,59.87,76958.68,123.6,0.0006,0.0,0.05319]
[1777329625491,59.87,76958.92,123.6,0.0006,0.0,0.05322]
[1777329630527,59.87,76958.55,123.6,0.0006,0.0,0.05317]
[1777329635562,59.87,76959.07,123.6,0.0006,0.0,0.05269]
[1777329640597,59.87,76958.78,123.6,0.0006,0.0,0.05265]
[1777329653754,59.87,76958.8,123.6,0.0006,0.0,0.05266]
[1777329661810,59.87,76958.59,123.6,0.0006,0.0,0.05263]
[1777329666845,59.87,76959.22,123.6,0.0006,0.0,0.0527]
[1777329674900,59.87,76959.41,123.6,0.0006,0.0,0.05273]
[1777329683963,59.87,76959.6,123.6,0.0006,0.0,0.05275]
[1777329694033,59.87,76959.74,123.6,0.00059,0.0,0.05222]
[1777329699068,59.87,76959.72,123.6,0.00059,0.0,0.05222]
[1777329705110,59.87,76965.93,123.6,0.0006,0.0,0.05293]
[1777329706117,59.87,76973.29,123.6,0.00061,0.0,0.05378]
[1777329712161,59.87,76974.19,123.6,0.00061,0.0,0.05388]
[1777329717195,59.87,76977.28,123.6,0.00062,0.0,0.05424]
[1777329722231,59.87,76978.34,123.6,0.00062,0.0,0.05437]
[1777329728272,59.87,76979.39,123.6,0.00062,0.0,0.05449]
[1777329737336,59.87,76983.98,123.6,0.00063,0.0,0.05504]
[1777329743378,59.87,76983.33,123.6,0.00063,0.0,0.05496]
[1777329748412,59.87,76979.4,123.6,0.00062,0.0,0.05449]
[1777329753448,59.87,76978.61,123.6,0.00061,0.0,0.05384]
[1777329758483,59.87,76978.77,123.6,0.00061,0.0,0.05386]
[1777329763517,59.87,76978.96,123.6,0.00061,0.0,0.05388]
[1777329767545,59.87,76986.45,123.6,0.00063,0.0,0.05476]
[1777329772581,59.87,76990.08,123.6,0.00063,0.0,0.0552]
[1777329777616,59.87,76991.29,123.6,0.00063,0.0,0.05534]
[1777329782651,59.87,76993.29,123.6,0.00064,0.0,0.05558]
[1777329787686,59.87,76996.72,123.6,0.00064,0.0,0.05599]
[1777329792721,59.87,76997.42,123.6,0.00064,0.0,0.05608]
[1777329797756,59.87,76995.37,123.6,0.00064,0.0,0.05583]
[1777329802790,59.87,76996.03,123.6,0.00064,0.0,0.05591]
[1777329807831,59.87,76996.53,123.6,0.00064,0.0,0.05597]
[1777329812866,59.87,77002.66,123.6,0.00064,0.0,0.05614]
[1777329818908,59.87,77004.56,123.6,0.00065,0.0,0.05637]
[1777329823944,59.87,77008.28,123.6,0.00065,0.0,0.05682]
[1777329828979,59.87,77009.71,123.6,0.00065,0.0,0.057]
[1777329834075,59.87,77010.27,123.6,0.00065,0.0,0.05707]
[1777329839111,59.87,77009.72,123.6,0.00065,0.0,0.057]
[1777329844146,59.87,77011.44,123.6,0.00066,0.0,0.05721]
[1777329846161,59.87,77018.37,123.6,0.00067,0.0,0.05807]
[1777329849181,59.87,77011.12,123.6,0.00066,0.0,0.05717]
[1777329857238,59.87,77012.11,123.6,0.00066,0.0,0.05729]
[1777329862273,59.87,77012.28,123.6,0.00066,0.0,0.05731]
[1777329867307,59.87,77008.66,123.6,0.00065,0.0,0.05687]
[1777329872343,59.87,77009.32,123.6,0.00065,0.0,0.05637]
[1777329877937,59.87,77009.22,123.6,0.00065,0.0,0.05636]
[1777329883419,59.87,77009.3,123.6,0.00065,0.0,0.05637]
[1777329888455,59.87,77008.8,123.6,0.00065,0.0,0.0563]
[1777329893489,59.87,77003.07,123.6,0.00064,0.0,0.05561]
[1777329898525,59.87,77003.44,123.6,0.00064,0.0,0.05566]
[1777329903563,59.87,77000.36,123.6,0.00063,0.0,0.05529]
[1777329904567,59.87,77011.48,123.6,0.00065,0.0,0.05663]
[1777329909601,59.87,77016.85,123.6,0.00066,0.0,0.05729]
[1777329914637,59.87,77018.26,123.6,0.00066,0.0,0.05747]
[1777329918669,59.87,77026.82,123.6,0.00067,0.0,0.05854]
[1777329919677,59.87,77037.38,123.6,0.00069,0.0,0.05988]
[1777329924712,59.87,77039.41,123.6,0.00069,0.0,0.06014]
[1777329929751,59.87,77041.37,123.6,0.0007,0.0,0.06039]
[1777329932771,59.87,77039.54,123.6,0.00069,0.0,0.05955]
[1777329937807,59.87,77047.59,123.6,0.0007,0.0,0.06059]
[1777329942841,59.87,77047.11,123.6,0.0007,0.0,0.06053]
[1777329947876,59.87,77047.22,123.6,0.0007,0.0,0.06054]
[1777329951905,59.87,77040.38,123.6,0.00069,0.0,0.05966]
[1777329954925,59.87,77033.06,123.6,0.00068,0.0,0.05872]
[1777329959961,59.87,77031.71,123.6,0.00067,0.0,0.05855]
[1777329963989,59.87,77038.42,123.6,0.00068,0.0,0.05941]
[1777329969036,59.87,77038.1,123.6,0.00068,0.0,0.05936]
[1777329974071,59.87,77035.94,123.6,0.00068,0.0,0.05909]
[1777329976085,59.87,77043.83,123.6,0.00069,0.0,0.0601]
[1777329981120,59.87,77044.39,123.6,0.00069,0.0,0.06017]
[1777329986155,59.87,77047.16,123.6,0.0007,0.0,0.06053]
[1777329991189,59.87,77047.93,123.6,0.00069,0.0,0.06002]
[1777329996226,59.87,77049.31,123.6,0.00069,0.0,0.0602]
[1777330001261,59.87,77050.14,123.6,0.0007,0.0,0.0603]
[1777330004468,59.87,77047.22,123.6,0.00069,0.0,0.05993]
[1777330010323,59.87,77042.73,123.6,0.00068,0.0,0.05935]
[1777330015359,59.87,77042.86,123.6,0.00068,0.0,0.05937]
[1777330020393,59.87,77046.11,123.6,0.00069,0.0,0.05978]
[1777330025428,59.87,77048.24,123.6,0.00069,0.0,0.06006]
[1777330030465,59.87,77051.1,123.6,0.0007,0.0,0.06043]
[1777330035500,59.87,77049.49,123.6,0.0007,0.0,0.06022]
[1777330040535,59.87,77051.0,123.6,0.0007,0.0,0.06041]
[1777330045570,59.87,77052.16,123.6,0.0007,0.0,0.06057]
[1777330050606,59.87,77051.36,123.6,0.0007,0.0,0.06046]
[1777330055641,59.87,77051.25,123.6,0.00069,0.0,0.05983]
[1777330060676,59.87,77054.52,123.6,0.0007,0.0,0.06026]
[1777330065711,59.87,77053.05,123.6,0.00069,0.0,0.06006]
[1777330070746,59.87,77053.59,123.6,0.00069,0.0,0.06013]
[1777330075781,59.87,77053.57,123.6,0.00069,0.0,0.06013]
[1777330080816,59.87,77054.05,123.6,0.0007,0.0,0.06019]
[1777330085851,59.87,77054.75,123.6,0.0007,0.0,0.06029]
[1777330090892,59.87,77050.86,123.6,0.00069,0.0,0.05978]
[1777330095927,59.87,77050.11,123.6,0.00069,0.0,0.05969]
[1777330100962,59.87,77051.18,123.6,0.00069,0.0,0.05982]
[1777330105997,59.87,77054.52,123.6,0.0007,0.0,0.06026]
[1777330111034,59.87,77054.19,123.6,0.00069,0.0,0.0596]
[1777330116068,59.87,77053.94,123.6,0.00069,0.0,0.05957]
[1777330121105,59.87,77052.12,123.6,0.00069,0.0,0.05933]
[1777330128154,59.87,77050.08,123.6,0.00068,0.0,0.05907]
[1777330133189,59.87,77050.41,123.6,0.00068,0.0,0.05912]
[1777330138225,59.87,77053.5,123.6,0.00069,0.0,0.05951]
[1777330143260,59.87,77054.94,123.6,0.00069,0.0,0.0597]
[1777330148295,59.87,77054.51,123.6,0.00069,0.0,0.05964]
[1777330154252,59.87,77054.22,123.6,0.00069,0.0,0.0596]
[1777330159373,59.87,77052.02,123.6,0.00069,0.0,0.05932]
[1777330164408,59.87,77047.82,123.6,0.00068,0.0,0.05879]
[1777330169443,59.87,77047.87,123.6,0.00068,0.0,0.05879]
[1777330174478,59.87,77057.61,123.6,0.00069,0.0,0.05943]
[1777330179514,59.87,77059.12,123.6,0.00069,0.0,0.05962]
[1777330184549,59.87,77060.06,123.6,0.00069,0.0,0.05974]
[1777330189584,59.87,77061.59,123.6,0.00069,0.0,0.05994]
[1777330194619,59.87,77063.97,123.6,0.0007,0.0,0.06025]
[1777330199653,59.87,77064.2,123.6,0.0007,0.0,0.06028]
[1777330204691,59.87,77059.53,123.6,0.00069,0.0,0.05967]
[1777330209726,59.87,77059.68,123.6,0.00069,0.0,0.05969]
[1777330214761,59.87,77053.65,123.6,0.00068,0.0,0.05892]
[1777330219796,59.87,77048.85,123.6,0.00067,0.0,0.05831]
[1777330224831,59.87,77037.97,123.6,0.00066,0.0,0.05696]
[1777330229865,59.87,77032.77,123.6,0.00065,0.0,0.05632]
[1777330234901,59.87,77035.26,123.6,0.00065,0.0,0.05604]
[1777330239944,59.87,77038.7,123.6,0.00065,0.0,0.05646]
[1777330244978,59.87,77042.64,123.6,0.00066,0.0,0.05694]
[1777330250014,59.87,77042.61,123.6,0.00066,0.0,0.05694]
[1777330255049,59.87,77042.78,123.6,0.00066,0.0,0.05696]
[1777330260084,59.87,77047.44,123.6,0.00066,0.0,0.05754]
[1777330265120,59.87,77045.12,123.6,0.00066,0.0,0.05725]
[1777330270155,59.87,77045.02,123.6,0.00066,0.0,0.05724]
[1777330275190,59.87,77045.66,123.6,0.00066,0.0,0.05732]
[1777330280225,59.87,77045.79,123.6,0.00066,0.0,0.05733]
[1777330285262,59.87,77039.98,123.6,0.00065,0.0,0.05662]
[1777330290297,59.87,77041.92,123.6,0.00066,0.0,0.05685]
[1777330295332,59.87,77042.01,123.6,0.00065,0.0,0.05628]
[1777330301374,59.87,77041.82,123.6,0.00065,0.0,0.05625]
[1777330306409,59.87,77041.63,123.6,0.00065,0.0,0.05623]
[1777330311444,59.87,77041.5,123.6,0.00065,0.0,0.05622]
[1777330316479,59.87,77041.76,123.6,0.00065,0.0,0.05625]
[1777330318492,59.87,77033.06,123.6,0.00064,0.0,0.05519]
[1777330320507,59.87,77025.04,123.6,0.00062,0.0,0.05424]
[1777330324498,59.87,77021.8,123.6,0.00062,0.0,0.05386]
[1777330336619,59.87,77021.77,123.6,0.00062,0.0,0.05385]
[1777330341533,59.87,77020.22,123.6,0.00062,0.0,0.05367]
[1777330341654,59.87,77031.62,123.6,0.00063,0.0,0.05502]
[1777330343668,59.87,77038.93,123.6,0.00064,0.0,0.0559]
[1777330348702,59.87,77040.68,123.6,0.00065,0.0,0.05612]
[1777330353738,59.87,77041.69,123.6,0.00064,0.0,0.05566]
[1777330358772,59.87,77044.31,123.6,0.00065,0.0,0.05597]
[1777330363808,59.87,77046.09,123.6,0.00065,0.0,0.05619]
[1777330368843,59.87,77047.99,123.6,0.00065,0.0,0.05642]
[1777330374885,59.87,77048.26,123.6,0.00065,0.0,0.05646]
[1777330379919,59.87,77048.2,123.6,0.00065,0.0,0.05645]
[1777330384955,59.87,77049.76,123.6,0.00065,0.0,0.05664]
[1777330389990,59.87,77050.12,123.6,0.00065,0.0,0.05669]
[1777330393011,59.87,77057.04,123.6,0.00067,0.0,0.05754]
[1777330398046,59.87,77056.55,123.6,0.00066,0.0,0.05748]
[1777330409123,59.87,77056.14,123.6,0.00066,0.0,0.05743]
[1777330415166,59.87,77056.83,123.6,0.00066,0.0,0.05692]
[1777330418187,59.87,77063.62,123.6,0.00067,0.0,0.05777]
[1777330423222,59.87,77066.54,123.6,0.00067,0.0,0.05813]
[1777330428258,59.87,77071.31,123.6,0.00068,0.0,0.05874]
[1777330433292,59.87,77071.23,123.6,0.00068,0.0,0.05873]
[1777330438327,59.87,77071.26,123.6,0.00068,0.0,0.05873]
[1777330444369,59.87,77071.38,123.6,0.00068,0.0,0.05875]
[1777330449404,59.87,77071.59,123.6,0.00068,0.0,0.05877]
[1777330454439,59.87,77071.0,123.6,0.00068,0.0,0.0587]
[1777330459474,59.87,77071.75,123.6,0.00068,0.0,0.05879]
[1777330464509,59.87,77070.79,123.6,0.00068,0.0,0.05867]
[1777330469544,59.87,77071.24,123.6,0.00068,0.0,0.05873]
[1777330474579,59.87,77071.0,123.6,0.00067,0.0,0.05809]
[1777330481627,59.87,77071.23,123.6,0.00067,0.0,0.05812]
[1777330489684,59.87,77071.12,123.6,0.00067,0.0,0.05811]
[1777330495334,59.87,77071.24,123.6,0.00067,0.0,0.05812]
[1777330498157,59.87,77074.31,123.6,0.00068,0.0,0.05851]
[1777330503787,59.87,77072.28,123.6,0.00068,0.0,0.05825]
[1777330508823,59.87,77069.79,123.6,0.00067,0.0,0.05794]
[1777330513858,59.87,77069.62,123.6,0.00067,0.0,0.05792]
[1777330519900,59.87,77067.79,123.6,0.00067,0.0,0.05769]
[1777330524935,59.87,77066.29,123.6,0.00067,0.0,0.0575]
[1777330531983,59.87,77065.28,123.6,0.00066,0.0,0.05678]
[1777330538027,59.87,77065.25,123.6,0.00066,0.0,0.05678]
[1777330538754,59.87,77065.25,123.6,0.00066,0.0,0.05678]
[1777330553133,59.87,77065.52,123.6,0.00066,0.0,0.05681]
[1777330556155,59.87,77075.2,123.6,0.00067,0.0,0.05802]
[1777330561189,59.87,77071.83,123.6,0.00067,0.0,0.05759]
[1777330566225,59.87,77067.56,123.6,0.00066,0.0,0.05706]
[1777330571260,59.87,77064.17,123.6,0.00066,0.0,0.05664]
[1777330576295,59.87,77059.6,123.6,0.00065,0.0,0.05608]
[1777330582338,59.87,77058.32,123.6,0.00065,0.0,0.05592]
[1777330585639,59.87,77058.35,123.6,0.00065,0.0,0.05593]
[1777330591403,59.87,77064.45,123.6,0.00065,0.0,0.05609]
[1777330596436,59.87,77067.1,123.6,0.00065,0.0,0.05641]
[1777330601471,59.87,77066.69,123.6,0.00065,0.0,0.05636]
[1777330606506,59.87,77067.41,123.6,0.00065,0.0,0.05645]
[1777330608997,59.87,77067.15,123.6,0.00065,0.0,0.05642]
[1777330614561,59.87,77061.98,123.6,0.00065,0.0,0.05578]
[1777330619597,59.87,77061.63,123.6,0.00065,0.0,0.05574]
[1777330624632,59.87,77061.89,123.6,0.00065,0.0,0.05577]
[1777330629668,59.87,77062.88,123.6,0.00065,0.0,0.05589]
[1777330634702,59.87,77061.35,123.6,0.00065,0.0,0.05571]
[1777330639738,59.87,77065.26,123.6,0.00065,0.0,0.05618]
[1777330644773,59.87,77063.15,123.6,0.00065,0.0,0.05593]
[1777330649807,59.87,77064.19,123.6,0.00065,0.0,0.05605]
[1777330654843,59.87,77065.32,123.6,0.00064,0.0,0.0556]
[1777330659878,59.87,77066.46,123.6,0.00065,0.0,0.05574]
[1777330664912,59.87,77066.74,123.6,0.00065,0.0,0.05578]
[1777330669947,59.87,77072.84,123.6,0.00066,0.0,0.05652]
[1777330676997,59.87,77073.63,123.6,0.00066,0.0,0.05662]
[1777330682032,59.87,77074.4,123.6,0.00066,0.0,0.05672]
[1777330687067,59.87,77071.37,123.6,0.00065,0.0,0.05634]
[1777330692102,59.87,77067.71,123.6,0.00065,0.0,0.0559]
[1777330697137,59.87,77067.94,123.6,0.00065,0.0,0.05592]
[1777330702172,59.87,77068.86,123.6,0.00065,0.0,0.05604]
[1777330707206,59.87,77072.17,123.6,0.00065,0.0,0.05644]
[1777330712242,59.87,77072.83,123.6,0.00065,0.0,0.05593]
[1777330717276,59.87,77072.92,123.6,0.00065,0.0,0.05594]
[1777330722312,59.87,77073.18,123.6,0.00065,0.0,0.05597]
[1777330727346,59.87,77072.18,123.6,0.00065,0.0,0.05585]
[1777330732382,59.87,77072.72,123.6,0.00065,0.0,0.05592]
[1777330737416,59.87,77072.63,123.6,0.00065,0.0,0.05591]
[1777330742452,59.87,77072.98,123.6,0.00065,0.0,0.05595]
[1777330747487,59.87,77068.91,123.6,0.00064,0.0,0.05545]
[1777330752522,59.87,77068.62,123.6,0.00064,0.0,0.05542]
[1777330757557,59.87,77068.48,123.6,0.00064,0.0,0.0554]
[1777330763599,59.87,77068.36,123.6,0.00064,0.0,0.05539]
[1777330768634,59.87,77057.11,123.6,0.00063,0.0,0.05404]
[1777330771654,59.87,77055.02,123.6,0.00062,0.0,0.05322]
[1777330776133,59.87,77056.38,123.6,0.00062,0.0,0.05338]
[1777330781726,59.87,77056.46,123.6,0.00062,0.0,0.05339]
[1777330784356,59.87,77056.39,123.6,0.00062,0.0,0.05338]
[1777330789783,59.87,77056.57,123.6,0.00062,0.0,0.05341]
[1777330794818,59.87,77056.16,123.6,0.00062,0.0,0.05336]
[1777330797839,59.87,77066.01,123.6,0.00063,0.0,0.05452]
[1777330800925,59.87,77066.19,123.6,0.00063,0.0,0.05454]
[1777330800881,59.87,77054.49,123.6,0.00062,0.0,0.05316]
[1777330801877,59.87,77034.79,123.6,0.00059,0.0,0.0509]
[1777330803847,59.87,77040.18,123.6,0.00059,0.0,0.05151]
[1777330808925,59.87,77050.26,123.6,0.00061,0.0,0.05267]
[1777330811947,59.87,77057.27,123.6,0.00062,0.0,0.05349]
[1777330813962,59.87,77066.24,123.6,0.00063,0.0,0.05455]
[1777330818997,59.87,77070.47,123.6,0.00064,0.0,0.05506]
[1777330824034,59.87,77072.85,123.6,0.00064,0.0,0.05535]
[1777330829069,59.87,77073.54,123.6,0.00064,0.0,0.05543]
[1777330837130,59.87,77073.49,123.6,0.00064,0.0,0.05484]
[1777330847200,59.87,77073.76,123.6,0.00064,0.0,0.05487]
[1777330852234,59.87,77074.45,123.6,0.00064,0.0,0.05496]
[1777330858278,59.87,77075.75,123.6,0.00064,0.0,0.05511]
[1777330863313,59.87,77083.19,123.6,0.00065,0.0,0.05602]
[1777330868348,59.87,77085.68,123.6,0.00066,0.0,0.05632]
[1777330873384,59.87,77085.22,123.6,0.00065,0.0,0.05627]
[1777330878419,59.87,77088.84,123.6,0.00066,0.0,0.05671]
[1777330883454,59.87,77088.68,123.6,0.00066,0.0,0.05669]
[1777330888489,59.87,77083.87,123.6,0.00065,0.0,0.0561]
[1777330891510,59.87,77077.5,123.6,0.00064,0.0,0.05474]
[1777330896545,59.87,77077.25,123.6,0.00064,0.0,0.05471]
[1777330901580,59.87,77076.94,123.6,0.00064,0.0,0.05467]
[1777330906615,59.87,77075.89,123.6,0.00063,0.0,0.05455]
[1777330911649,59.87,77075.63,123.6,0.00063,0.0,0.05452]
[1777330916685,59.87,77077.78,123.6,0.00064,0.0,0.05477]
[1777330921720,59.87,77079.34,123.6,0.00064,0.0,0.05496]
[1777330926755,59.87,77077.3,123.6,0.00064,0.0,0.05472]
[1777330931790,59.87,77074.45,123.6,0.00063,0.0,0.05437]
[1777330936826,59.87,77070.63,123.6,0.00063,0.0,0.05392]
[1777330941860,59.87,77070.8,123.6,0.00063,0.0,0.05394]
[1777330944881,59.87,77062.9,123.6,0.00061,0.0,0.05301]
[1777330946895,59.87,77053.49,123.6,0.0006,0.0,0.05192]
[1777330949916,59.87,77044.65,123.6,0.00059,0.0,0.05092]
[1777330952672,59.87,77043.67,123.6,0.00058,0.0,0.05026]
[1777330957974,59.87,77036.47,123.6,0.00057,0.0,0.04947]
[1777330964016,59.87,77030.64,123.6,0.00056,0.0,0.04883]
[1777330969051,59.87,77035.75,123.6,0.00057,0.0,0.04939]
[1777330974086,59.87,77036.53,123.6,0.00057,0.0,0.04947]
[1777330979121,59.87,77038.62,123.6,0.00057,0.0,0.0497]
[1777330984156,59.87,77038.34,123.6,0.00057,0.0,0.04967]
[1777330988184,59.87,77048.9,123.6,0.00059,0.0,0.05085]
[1777330993220,59.87,77051.68,123.6,0.00059,0.0,0.05116]
[1777330997971,59.87,77052.76,123.6,0.00059,0.0,0.05128]
[1777331003290,59.87,77053.93,123.6,0.0006,0.0,0.05142]
[1777331008325,59.87,77053.75,123.6,0.00059,0.0,0.0514]
[1777331013360,59.87,77053.16,123.6,0.00059,0.0,0.05078]
[1777331018395,59.87,77054.57,123.6,0.00059,0.0,0.05094]
[1777331020409,59.87,77063.19,123.6,0.0006,0.0,0.05192]
[1777331025443,59.87,77063.38,123.6,0.0006,0.0,0.05194]
[1777331030479,59.87,77062.56,123.6,0.0006,0.0,0.05185]
[1777331035514,59.87,77063.34,123.6,0.0006,0.0,0.05194]
[1777331041556,59.87,77068.56,123.6,0.00061,0.0,0.05254]
[1777331049611,59.87,77069.58,123.6,0.00061,0.0,0.05266]
[1777331056661,59.87,77069.09,123.6,0.00061,0.0,0.0526]
[1777331061696,59.87,77066.81,123.6,0.00061,0.0,0.05233]
[1777331066731,59.87,77064.6,123.6,0.0006,0.0,0.05208]
[1777331071766,59.87,77065.08,123.6,0.0006,0.0,0.05158]
[1777331076801,59.87,77064.82,123.6,0.0006,0.0,0.05155]
[1777331082843,59.87,77066.3,123.6,0.0006,0.0,0.05172]
[1777331087878,59.87,77064.92,123.6,0.0006,0.0,0.05156]
[1777331092913,59.87,77065.02,123.6,0.0006,0.0,0.05157]
[1777331097948,59.87,77064.79,123.6,0.0006,0.0,0.05154]
[1777331102983,59.87,77065.0,123.6,0.0006,0.0,0.05157]
[1777331111038,59.87,77065.84,123.6,0.0006,0.0,0.05166]
[1777331118088,59.87,77066.13,123.6,0.0006,0.0,0.0517]
[1777331123123,59.87,77066.07,123.6,0.0006,0.0,0.05169]
[1777331128158,59.87,77066.4,123.6,0.0006,0.0,0.05173]
[1777331133193,59.87,77069.21,123.6,0.0006,0.0,0.05149]
[1777331139311,59.87,77068.48,123.6,0.0006,0.0,0.05141]
[1777331144346,59.87,77069.17,123.6,0.0006,0.0,0.05149]
[1777331151474,59.87,77068.6,123.6,0.0006,0.0,0.05142]
[1777331157437,59.87,77066.92,123.6,0.00059,0.0,0.05123]
[1777331158587,59.87,77066.92,123.6,0.00059,0.0,0.05123]
[1777331164486,59.87,77067.99,123.6,0.0006,0.0,0.05135]
[1777331169521,59.87,77067.51,123.6,0.0006,0.0,0.0513]
[1777331174555,59.87,77067.75,123.6,0.0006,0.0,0.05132]
[1777331179590,59.87,77063.39,123.6,0.00059,0.0,0.05083]
[1777331185633,59.87,77063.32,123.6,0.00059,0.0,0.05082]
[1777331190668,59.87,77064.69,123.6,0.00059,0.0,0.05098]
[1777331195703,59.87,77064.93,123.6,0.00059,0.0,0.05045]
[1777331201744,59.87,77064.54,123.6,0.00058,0.0,0.05041]
[1777331206780,59.87,77064.07,123.6,0.00058,0.0,0.05036]
[1777331211815,59.87,77065.14,123.6,0.00059,0.0,0.05048]
[1777331216849,59.87,77066.45,123.6,0.00059,0.0,0.05062]
[1777331221886,59.87,77069.76,123.6,0.00059,0.0,0.051]
[1777331226920,59.87,77069.98,123.6,0.00059,0.0,0.05102]
[1777331231954,59.87,77070.17,123.6,0.00059,0.0,0.05104]
[1777331237997,59.87,77070.41,123.6,0.00059,0.0,0.05107]
[1777331244039,59.87,77070.44,123.6,0.00059,0.0,0.05107]
[1777331250082,59.87,77070.99,123.6,0.00059,0.0,0.05114]
[1777331255117,59.87,77069.83,123.6,0.00059,0.0,0.05045]
[1777331261159,59.87,77070.2,123.6,0.00059,0.0,0.05049]
[1777331266194,59.87,77070.7,123.6,0.00059,0.0,0.05055]
[1777331271228,59.87,77070.51,123.6,0.00059,0.0,0.05053]
[1777331280292,59.87,77070.5,123.6,0.00059,0.0,0.05053]
[1777331285327,59.87,77066.58,123.6,0.00058,0.0,0.05009]
[1777331290362,59.87,77065.53,123.6,0.00058,0.0,0.04997]
[1777331295397,59.87,77063.96,123.6,0.00058,0.0,0.0498]
[1777331300433,59.87,77064.38,123.6,0.00058,0.0,0.04985]
[1777331305468,59.87,77064.2,123.6,0.00058,0.0,0.04983]
[1777331310508,59.87,77064.66,123.6,0.00058,0.0,0.04988]
[1777331312517,59.87,77063.31,123.6,0.00057,0.0,0.04919]
[1777331317552,59.87,77064.69,123.6,0.00057,0.0,0.04934]
[1777331322587,59.87,77063.94,123.6,0.00057,0.0,0.04925]
[1777331327623,59.87,77064.0,123.6,0.00057,0.0,0.04926]
[1777331330644,59.87,77056.16,123.6,0.00056,0.0,0.04841]
[1777331336685,59.87,77054.5,123.6,0.00056,0.0,0.04823]
[1777331342728,59.87,77054.27,123.6,0.00056,0.0,0.0482]
[1777331348769,59.87,77048.67,123.6,0.00055,0.0,0.0476]
[1777331352798,59.87,77048.82,123.6,0.00055,0.0,0.04762]
[1777331356826,59.87,77040.3,123.6,0.00054,0.0,0.04672]
[1777331360854,59.87,77033.18,123.6,0.00053,0.0,0.04598]
[1777331365889,59.87,77028.03,123.6,0.00052,0.0,0.04545]
[1777331370924,59.87,77025.37,123.6,0.00052,0.0,0.04518]
[1777331374952,59.87,77023.8,123.6,0.00051,0.0,0.04452]
[1777331379987,59.87,77018.38,123.6,0.00051,0.0,0.04398]
[1777331385022,59.87,77019.55,123.6,0.00051,0.0,0.04409]
[1777331391064,59.87,77018.52,123.6,0.00051,0.0,0.04399]
[1777331396100,59.87,77018.38,123.6,0.00051,0.0,0.04398]
[1777331401135,59.87,77018.75,123.6,0.00051,0.0,0.04401]
[1777331407177,59.87,77018.52,123.6,0.00051,0.0,0.04399]
[1777331412213,59.87,77021.29,123.6,0.00051,0.0,0.04427]
[1777331419263,59.87,77025.58,123.6,0.00052,0.0,0.0447]
[1777331428326,59.87,77025.32,123.6,0.00051,0.0,0.04467]
[1777331435375,59.87,77025.3,123.6,0.00051,0.0,0.04417]
[1777331442425,59.87,77024.13,123.6,0.00051,0.0,0.04406]
[1777331447461,59.87,77025.84,123.6,0.00051,0.0,0.04423]
[1777331452496,59.87,77025.63,123.6,0.00051,0.0,0.04421]
[1777331457531,59.87,77026.67,123.6,0.00051,0.0,0.04431]
[1777331462569,59.87,77052.14,123.6,0.00054,0.0,0.04692]
[1777331468610,59.87,77059.2,123.6,0.00055,0.0,0.04767]
[1777331471632,59.87,77052.32,123.6,0.00054,0.0,0.04694]
[1777331476666,59.87,77048.81,123.6,0.00054,0.0,0.04657]
[1777331481701,59.87,77049.21,123.6,0.00054,0.0,0.04662]
[1777331486737,59.87,77053.94,123.6,0.00055,0.0,0.04711]
[1777331491772,59.87,77054.65,123.6,0.00054,0.0,0.04667]
[1777331496807,59.87,77058.75,123.6,0.00055,0.0,0.0471]
[1777331506876,59.87,77058.54,123.6,0.00055,0.0,0.04708]
[1777331511912,59.87,77057.15,123.6,0.00054,0.0,0.04693]
[1777331516947,59.87,77058.06,123.6,0.00055,0.0,0.04703]
[1777331521982,59.87,77053.58,123.6,0.00054,0.0,0.04656]
[1777331526010,59.87,77046.64,123.6,0.00053,0.0,0.04583]
[1777331531045,59.87,77047.46,123.6,0.00053,0.0,0.04592]
[1777331536080,59.87,77048.26,123.6,0.00053,0.0,0.046]
[1777331541115,59.87,77045.76,123.6,0.00053,0.0,0.04574]
[1777331546150,59.87,77045.63,123.6,0.00053,0.0,0.04573]
[1777331551185,59.87,77045.33,123.6,0.00052,0.0,0.04519]
[1777331556220,59.87,77044.99,123.6,0.00052,0.0,0.04516]
[1777331561255,59.87,77044.39,123.6,0.00052,0.0,0.0451]
[1777331566290,59.87,77043.91,123.6,0.00052,0.0,0.04505]
[1777331571325,59.87,77043.17,123.6,0.00052,0.0,0.04497]
[1777331576360,59.87,77044.25,123.6,0.00052,0.0,0.04508]
[1777331581395,59.87,77045.79,123.6,0.00052,0.0,0.04524]
[1777331586430,59.87,77046.37,123.6,0.00052,0.0,0.0453]
[1777331591465,59.87,77045.02,123.6,0.00052,0.0,0.04516]
[1777331596501,59.87,77046.68,123.6,0.00052,0.0,0.04533]
[1777331601537,59.87,77046.74,123.6,0.00052,0.0,0.04534]
[1777331606572,59.87,77047.38,123.6,0.00053,0.0,0.0454]
[1777331611606,59.87,77046.7,123.6,0.00052,0.0,0.04483]
[1777331616646,59.87,77046.91,123.6,0.00052,0.0,0.04485]
[1777331622688,59.87,77046.47,123.6,0.00052,0.0,0.0448]
[1777331627722,59.87,77047.09,123.6,0.00052,0.0,0.04487]
[1777331629621,59.87,77046.6,123.6,0.00052,0.0,0.04482]
[1777331634772,59.87,77047.56,123.6,0.00052,0.0,0.04491]
[1777331637262,59.87,77047.59,123.6,0.00052,0.0,0.04492]
[1777331642828,59.87,77048.04,123.6,0.00052,0.0,0.04496]
[1777331649877,59.87,77047.88,123.6,0.00052,0.0,0.04495]
[1777331654911,59.87,77047.66,123.6,0.00052,0.0,0.04492]
[1777331659946,59.87,77048.11,123.6,0.00052,0.0,0.04497]
[1777331664982,59.87,77047.45,123.6,0.00052,0.0,0.0449]
[1777331670017,59.87,77046.46,123.6,0.00052,0.0,0.0448]
[1777331672031,59.87,77044.22,123.6,0.00051,0.0,0.04408]
[1777331677066,59.87,77040.57,123.6,0.00051,0.0,0.04371]
[1777331682100,59.87,77039.85,123.6,0.0005,0.0,0.04364]
[1777331687136,59.87,77039.89,123.6,0.0005,0.0,0.04365]
[1777331694185,59.87,77039.98,123.6,0.0005,0.0,0.04365]
[1777331699220,59.87,77039.96,123.6,0.0005,0.0,0.04365]
[1777331704255,59.87,77039.06,123.6,0.0005,0.0,0.04356]
[1777331709290,59.87,77043.8,123.6,0.00051,0.0,0.04403]
[1777331713317,59.87,77050.46,123.6,0.00052,0.0,0.0447]
[1777331718353,59.87,77051.1,123.6,0.00052,0.0,0.04477]
[1777331723388,59.87,77050.98,123.6,0.00052,0.0,0.04476]
[1777331728423,59.87,77055.87,123.6,0.00052,0.0,0.04525]
[1777331733458,59.87,77059.63,123.6,0.00052,0.0,0.04513]
[1777331738493,59.87,77064.08,123.6,0.00053,0.0,0.04559]
[1777331743528,59.87,77063.94,123.6,0.00053,0.0,0.04557]
[1777331750577,59.87,77067.47,123.6,0.00053,0.0,0.04594]
[1777331757626,59.87,77067.7,123.6,0.00053,0.0,0.04596]
[1777331762661,59.87,77066.39,123.6,0.00053,0.0,0.04582]
[1777331767696,59.87,77067.67,123.6,0.00053,0.0,0.04596]
[1777331770717,59.87,77078.62,123.6,0.00055,0.0,0.04711]
[1777331775752,59.87,77085.48,123.6,0.00056,0.0,0.04784]
[1777331780786,59.87,77085.75,123.6,0.00056,0.0,0.04787]
[1777331785822,59.87,77085.77,123.6,0.00056,0.0,0.04787]
[1777331790856,59.87,77085.52,123.6,0.00056,0.0,0.04784]
[1777331795892,59.87,77085.21,123.6,0.00055,0.0,0.04728]
[1777331800927,59.87,77085.18,123.6,0.00055,0.0,0.04728]
[1777331805962,59.87,77086.31,123.6,0.00055,0.0,0.0474]
[1777331808548,59.87,77086.71,123.6,0.00055,0.0,0.04744]
[1777331808714,59.87,77086.71,123.6,0.00055,0.0,0.04744]
[1777331808983,59.87,77130.02,123.6,0.00061,0.0,0.05228]
[1777331809180,59.87,77130.02,123.6,0.00061,0.0,0.05228]
[1777331809990,59.87,77139.92,123.6,0.00063,0.0,0.05345]
[1777331811385,59.87,77141.82,123.6,0.00063,0.0,0.05367]
[1777331815381,59.87,77135.19,123.6,0.00062,0.0,0.05288]
[1777331822074,59.87,77144.2,123.6,0.00064,0.0,0.05396]
[1777331827109,59.87,77147.98,123.6,0.00064,0.0,0.05441]
[1777331828550,59.87,77147.98,123.6,0.00064,0.0,0.05441]
[1777331830181,59.87,77148.42,123.6,0.00064,0.0,0.05447]
[1777331830965,59.87,77182.77,123.6,0.0007,0.0,0.05877]
[1777331831436,59.87,77193.51,123.6,0.00071,0.0,0.06018]
[1777331832959,59.87,77193.51,123.6,0.00071,0.0,0.06018]
[1777331834022,59.87,77182.52,123.6,0.0007,0.0,0.05874]
[1777331834162,59.87,77171.3,123.6,0.00068,0.0,0.0573]
[1777331835149,59.87,77171.3,123.6,0.00068,0.0,0.0573]
[1777331836601,59.87,77169.47,123.6,0.00067,0.0,0.05707]
[1777331836615,59.87,77169.47,123.6,0.00067,0.0,0.05707]
[1777331838205,59.87,77177.91,123.6,0.00069,0.0,0.05814]
[1777331839189,59.87,77177.91,123.6,0.00069,0.0,0.05814]
[1777331844246,59.87,77176.46,123.6,0.00069,0.0,0.05796]
[1777331849282,59.87,77170.54,123.6,0.00068,0.0,0.0572]
[1777331852028,59.87,77170.87,123.6,0.00068,0.0,0.05724]
[1777331852084,59.87,77170.87,123.6,0.00068,0.0,0.05724]
[1777331852044,59.87,77167.87,123.6,0.00066,0.0,0.05625]
[1777331852303,59.87,77137.35,123.6,0.00062,0.0,0.05256]
[1777331853310,59.87,77123.58,123.6,0.0006,0.0,0.05097]
[1777331857882,59.87,77125.07,123.6,0.0006,0.0,0.05114]
[1777331859734,59.87,77129.83,123.6,0.00061,0.0,0.05168]
[1777331860293,59.87,77131.34,123.6,0.00061,0.0,0.05186]
[1777331860755,59.87,77131.34,123.6,0.00061,0.0,0.05186]
[1777331863000,59.87,77128.44,123.6,0.0006,0.0,0.05152]
[1777331864014,59.87,77126.71,123.6,0.0006,0.0,0.05132]
[1777331869422,59.87,77126.76,123.6,0.0006,0.0,0.05133]
[1777331874457,59.87,77127.36,123.6,0.0006,0.0,0.0514]
[1777331879493,59.87,77126.24,123.6,0.0006,0.0,0.05127]
[1777331884529,59.87,77124.08,123.6,0.0006,0.0,0.05102]
[1777331886750,59.87,77124.85,123.6,0.0006,0.0,0.05111]
[1777331888019,59.87,77124.06,123.6,0.0006,0.0,0.05102]
[1777331894628,59.87,77126.44,123.6,0.0006,0.0,0.05129]
[1777331901678,59.87,77126.43,123.6,0.0006,0.0,0.05129]
[1777331906713,59.87,77126.14,123.6,0.0006,0.0,0.05126]
[1777331911748,59.87,77126.24,123.6,0.0006,0.0,0.05071]
[1777331916783,59.87,77126.72,123.6,0.0006,0.0,0.05076]
[1777331921818,59.87,77126.43,123.6,0.0006,0.0,0.05073]
[1777331926853,59.87,77126.97,123.6,0.0006,0.0,0.05079]
[1777331931887,59.87,77129.13,123.6,0.0006,0.0,0.05103]
[1777331936923,59.87,77130.44,123.6,0.0006,0.0,0.05118]
[1777331941958,59.87,77129.67,123.6,0.0006,0.0,0.0511]
[1777331946995,59.87,77129.6,123.6,0.0006,0.0,0.05109]
[1777331952030,59.87,77127.26,123.6,0.0006,0.0,0.05082]
[1777331957065,59.87,77127.3,123.6,0.0006,0.0,0.05083]
[1777331962102,59.87,77128.33,123.6,0.0006,0.0,0.05094]
[1777331967137,59.87,77128.62,123.6,0.0006,0.0,0.05098]
[1777331973179,59.87,77128.17,123.6,0.00059,0.0,0.05036]
[1777331979222,59.87,77128.72,123.6,0.00059,0.0,0.05042]
[1777331984258,59.87,77128.06,123.6,0.00059,0.0,0.05035]
[1777331989293,59.87,77128.69,123.6,0.00059,0.0,0.05042]
[1777331995336,59.87,77128.1,123.6,0.00059,0.0,0.05035]
[1777332000369,59.87,77131.21,123.6,0.0006,0.0,0.05071]
[1777332002385,59.87,77140.61,123.6,0.00061,0.0,0.05179]
[1777332006677,59.87,77142.82,123.6,0.00061,0.0,0.05204]
[1777332007819,59.87,77142.9,123.6,0.00061,0.0,0.05205]
[1777332014469,59.87,77143.01,123.6,0.00061,0.0,0.05207]
[1777332019504,59.87,77144.32,123.6,0.00061,0.0,0.05222]
[1777332024539,59.87,77140.37,123.6,0.00061,0.0,0.05176]
[1777332029574,59.87,77136.17,123.6,0.0006,0.0,0.05127]
[1777332034610,59.87,77136.18,123.6,0.0006,0.0,0.05071]
[1777332040653,59.87,77135.42,123.6,0.0006,0.0,0.05062]
[1777332046695,59.87,77142.12,123.6,0.00061,0.0,0.05139]
[1777332051730,59.87,77143.12,123.6,0.00061,0.0,0.0515]
[1777332056765,59.87,77139.2,123.6,0.0006,0.0,0.05105]
[1777332063814,59.87,77140.72,123.6,0.0006,0.0,0.05123]
[1777332066063,59.87,77140.72,123.6,0.0006,0.0,0.05123]
[1777332068096,59.87,77140.98,123.6,0.0006,0.0,0.05126]
[1777332073884,59.87,77133.99,123.6,0.00059,0.0,0.05046]
[1777332078919,59.87,77134.42,123.6,0.00059,0.0,0.05051]
[1777332083954,59.87,77138.06,123.6,0.0006,0.0,0.05092]
[1777332088989,59.87,77138.62,123.6,0.0006,0.0,0.05099]
[1777332094024,59.87,77140.0,123.6,0.0006,0.0,0.05058]
[1777332099059,59.87,77140.77,123.6,0.0006,0.0,0.05067]
[1777332104093,59.87,77144.97,123.6,0.0006,0.0,0.05115]
[1777332109129,59.87,77145.74,123.6,0.0006,0.0,0.05123]
[1777332114163,59.87,77146.71,123.6,0.00061,0.0,0.05135]
[1777332120206,59.87,77147.2,123.6,0.00061,0.0,0.0514]
[1777332125240,59.87,77147.32,123.6,0.00061,0.0,0.05142]
[1777332130275,59.87,77147.32,123.6,0.00061,0.0,0.05142]
[1777332136318,59.87,77147.28,123.6,0.00061,0.0,0.05141]
[1777332142359,59.87,77147.55,123.6,0.00061,0.0,0.05144]
[1777332144374,59.87,77156.04,123.6,0.00062,0.0,0.05243]
[1777332148402,59.87,77163.72,123.6,0.00063,0.0,0.05334]
[1777332153437,59.87,77165.68,123.6,0.00063,0.0,0.05299]
[1777332158471,59.87,77166.19,123.6,0.00063,0.0,0.05305]
[1777332159813,59.87,77166.19,123.6,0.00063,0.0,0.05305]
[1777332165522,59.87,77165.79,123.6,0.00063,0.0,0.053]
[1777332170557,59.87,77164.46,123.6,0.00062,0.0,0.05284]
[1777332175594,59.87,77164.89,123.6,0.00063,0.0,0.05289]
[1777332176819,59.87,77164.89,123.6,0.00063,0.0,0.05289]
[1777332179622,59.87,77155.49,123.6,0.00061,0.0,0.05179]
[1777332181636,59.87,77146.63,123.6,0.0006,0.0,0.05077]
[1777332186671,59.87,77145.89,123.6,0.0006,0.0,0.05068]
[1777332191706,59.87,77144.97,123.6,0.0006,0.0,0.05058]
[1777332193851,59.87,77145.77,123.6,0.0006,0.0,0.05067]
[1777332199761,59.87,77146.62,123.6,0.0006,0.0,0.05077]
[1777332204797,59.87,77145.11,123.6,0.0006,0.0,0.05059]
[1777332209832,59.87,77145.68,123.6,0.0006,0.0,0.05066]
[1777332214867,59.87,77144.97,123.6,0.00059,0.0,0.05002]
[1777332219902,59.87,77145.63,123.6,0.00059,0.0,0.05009]
[1777332224936,59.87,77149.17,123.6,0.0006,0.0,0.05049]
[1777332227907,59.87,77149.43,123.6,0.0006,0.0,0.05052]
[1777332232992,59.87,77152.41,123.6,0.0006,0.0,0.05086]
[1777332238028,59.87,77148.7,123.6,0.00059,0.0,0.05044]
[1777332243063,59.87,77148.93,123.6,0.0006,0.0,0.05046]
[1777332244942,59.87,77149.04,123.6,0.0006,0.0,0.05048]
[1777332251118,59.87,77148.59,123.6,0.00059,0.0,0.05042]
[1777332256153,59.87,77145.98,123.6,0.00059,0.0,0.05013]
[1777332261189,59.87,77145.97,123.6,0.00059,0.0,0.05013]
[1777332268238,59.87,77146.05,123.6,0.00059,0.0,0.05014]
[1777332273274,59.87,77146.25,123.6,0.00058,0.0,0.0496]
[1777332278309,59.87,77147.47,123.6,0.00059,0.0,0.04974]
[1777332283344,59.87,77149.49,123.6,0.00059,0.0,0.04996]
[1777332288379,59.87,77151.57,123.6,0.00059,0.0,0.0502]
[1777332289098,59.87,77151.57,123.6,0.00059,0.0,0.0502]
[1777332289386,59.87,77144.0,123.6,0.00058,0.0,0.04935]
[1777332290393,59.87,77134.55,123.6,0.00057,0.0,0.0483]
[1777332292501,59.87,77134.8,123.6,0.00057,0.0,0.04833]
[1777332302477,59.87,77135.44,123.6,0.00057,0.0,0.0484]
[1777332307512,59.87,77135.1,123.6,0.00057,0.0,0.04836]
[1777332312547,59.87,77136.77,123.6,0.00057,0.0,0.04855]
[1777332314560,59.87,77143.46,123.6,0.00058,0.0,0.04929]
[1777332319596,59.87,77142.95,123.6,0.00058,0.0,0.04923]
[1777332321555,59.87,77142.95,123.6,0.00058,0.0,0.04923]
[1777332326646,59.87,77137.26,123.6,0.00057,0.0,0.0486]
[1777332331681,59.87,77137.48,123.6,0.00057,0.0,0.04808]
[1777332336716,59.87,77139.22,123.6,0.00057,0.0,0.04827]
[1777332338588,59.87,77139.09,123.6,0.00057,0.0,0.04825]
[1777332343765,59.87,77138.52,123.6,0.00057,0.0,0.04819]
[1777332348800,59.87,77138.55,123.6,0.00057,0.0,0.04819]
[1777332354842,59.87,77137.66,123.6,0.00057,0.0,0.0481]
[1777332359877,59.87,77139.41,123.6,0.00057,0.0,0.04829]
[1777332364912,59.87,77138.33,123.6,0.00057,0.0,0.04817]
[1777332369946,59.87,77140.11,123.6,0.00057,0.0,0.04837]
[1777332374982,59.87,77138.24,123.6,0.00057,0.0,0.04816]
[1777332380017,59.87,77133.09,123.6,0.00056,0.0,0.0476]
[1777332385052,59.87,77133.12,123.6,0.00056,0.0,0.0476]
[1777332390087,59.87,77134.58,123.6,0.00056,0.0,0.04776]
[1777332395123,59.87,77134.66,123.6,0.00056,0.0,0.04723]
[1777332401165,59.87,77133.7,123.6,0.00055,0.0,0.04713]
[1777332406200,59.87,77134.12,123.6,0.00056,0.0,0.04717]
[1777332411235,59.87,77134.52,123.6,0.00056,0.0,0.04722]
[1777332415217,59.87,77135.03,123.6,0.00056,0.0,0.04727]
[1777332420298,59.87,77137.73,123.6,0.00056,0.0,0.04756]
[1777332425333,59.87,77139.84,123.6,0.00056,0.0,0.04779]
[1777332430368,59.87,77138.53,123.6,0.00056,0.0,0.04765]
[1777332436410,59.87,77138.21,123.6,0.00056,0.0,0.04761]
[1777332441445,59.87,77138.2,123.6,0.00056,0.0,0.04761]
[1777332446480,59.87,77136.57,123.6,0.00056,0.0,0.04744]
[1777332451515,59.87,77136.07,123.6,0.00055,0.0,0.04685]
[1777332459571,59.87,77135.05,123.6,0.00055,0.0,0.04674]
[1777332464606,59.87,77130.51,123.6,0.00054,0.0,0.04626]
[1777332469641,59.87,77130.96,123.6,0.00054,0.0,0.0463]
[1777332474676,59.87,77130.51,123.6,0.00054,0.0,0.04626]
[1777332479719,59.87,77130.58,123.6,0.00054,0.0,0.04626]
[1777332484754,59.87,77131.21,123.6,0.00054,0.0,0.04633]
[1777332490795,59.87,77131.04,123.6,0.00054,0.0,0.04631]
[1777332495831,59.87,77131.04,123.6,0.00054,0.0,0.04631]
[1777332500866,59.87,77131.76,123.6,0.00055,0.0,0.04639]
[1777332505901,59.87,77129.24,123.6,0.00054,0.0,0.04612]
[1777332510937,59.87,77128.64,123.6,0.00054,0.0,0.04606]
[1777332515972,59.87,77131.21,123.6,0.00054,0.0,0.0458]
[1777332521007,59.87,77130.65,123.6,0.00054,0.0,0.04574]
[1777332526042,59.87,77131.41,123.6,0.00054,0.0,0.04582]
[1777332534098,59.87,77130.71,123.6,0.00054,0.0,0.04575]
[1777332539132,59.87,77131.16,123.6,0.00054,0.0,0.0458]
[1777332545175,59.87,77130.42,123.6,0.00054,0.0,0.04572]
[1777332550209,59.87,77128.76,123.6,0.00054,0.0,0.04555]
[1777332555245,59.87,77129.2,123.6,0.00054,0.0,0.04559]
[1777332560392,59.87,77128.15,123.6,0.00053,0.0,0.04548]
[1777332566322,59.87,77127.39,123.6,0.00053,0.0,0.0454]
[1777332571357,59.87,77127.64,123.6,0.00053,0.0,0.04491]
[1777332578406,59.87,77127.78,123.6,0.00053,0.0,0.04492]
[1777332584447,59.87,77127.93,123.6,0.00053,0.0,0.04494]
[1777332590490,59.87,77128.05,123.6,0.00053,0.0,0.04495]
[1777332595524,59.87,77128.5,123.6,0.00053,0.0,0.045]
[1777332600560,59.87,77128.86,123.6,0.00053,0.0,0.04503]
[1777332606601,59.87,77128.77,123.6,0.00053,0.0,0.04502]
[1777332612647,59.87,77128.35,123.6,0.00053,0.0,0.04498]
[1777332617681,59.87,77135.55,123.6,0.00054,0.0,0.04573]
[1777332622716,59.87,77137.44,123.6,0.00054,0.0,0.04593]
[1777332627751,59.87,77135.17,123.6,0.00054,0.0,0.04569]
[1777332632786,59.87,77135.13,123.6,0.00053,0.0,0.04516]
[1777332637821,59.87,77136.35,123.6,0.00053,0.0,0.04529]
[1777332642856,59.87,77136.41,123.6,0.00053,0.0,0.04529]
[1777332647890,59.87,77136.7,123.6,0.00053,0.0,0.04532]
[1777332653933,59.87,77136.65,123.6,0.00053,0.0,0.04532]
[1777332658969,59.87,77136.72,123.6,0.00053,0.0,0.04532]
[1777332664009,59.87,77136.85,123.6,0.00053,0.0,0.04534]
[1777332669041,59.87,77137.0,123.6,0.00053,0.0,0.04535]
[1777332674076,59.87,77137.4,123.6,0.00053,0.0,0.0454]
[1777332679110,59.87,77138.59,123.6,0.00054,0.0,0.04552]
[1777332684146,59.87,77139.08,123.6,0.00054,0.0,0.04557]
[1777332690187,59.87,77139.18,123.6,0.00054,0.0,0.04558]
[1777332693209,59.87,77151.23,123.6,0.00055,0.0,0.04632]
[1777332698243,59.87,77150.95,123.6,0.00055,0.0,0.04629]
[1777332703279,59.87,77152.91,123.6,0.00055,0.0,0.04649]
[1777332708314,59.87,77152.52,123.6,0.00055,0.0,0.04645]
[1777332713349,59.87,77154.63,123.6,0.00055,0.0,0.04668]
[1777332718384,59.87,77155.75,123.6,0.00055,0.0,0.0468]
[1777332723418,59.87,77161.61,123.6,0.00056,0.0,0.04743]
[1777332728453,59.87,77166.26,123.6,0.00057,0.0,0.04793]
[1777332733489,59.87,77169.0,123.6,0.00057,0.0,0.04823]
[1777332738523,59.87,77181.08,123.6,0.00059,0.0,0.04958]
[1777332743558,59.87,77183.86,123.6,0.00059,0.0,0.04989]
[1777332748593,59.87,77184.99,123.6,0.00059,0.0,0.05002]
[1777332753629,59.87,77185.16,123.6,0.00059,0.0,0.04947]
[1777332758665,59.87,77193.44,123.6,0.0006,0.0,0.05041]
[1777332763698,59.87,77196.89,123.6,0.0006,0.0,0.05081]
[1777332768734,59.87,77197.22,123.6,0.00061,0.0,0.05084]
[1777332773769,59.87,77197.44,123.6,0.00061,0.0,0.05087]
[1777332778803,59.87,77197.46,123.6,0.00061,0.0,0.05087]
[1777332783842,59.87,77198.53,123.6,0.00061,0.0,0.051]
[1777332788878,59.87,77199.31,123.6,0.00061,0.0,0.05109]
[1777332793913,59.87,77198.92,123.6,0.00061,0.0,0.05104]
[1777332798948,59.87,77199.46,123.6,0.00061,0.0,0.0511]
[1777332800962,59.87,77188.79,123.6,0.00059,0.0,0.04988]
[1777332805997,59.87,77189.31,123.6,0.00059,0.0,0.04994]
[1777332811033,59.87,77188.97,123.6,0.00059,0.0,0.04933]
[1777332816068,59.87,77189.12,123.6,0.00059,0.0,0.04935]
[1777332821111,59.87,77189.66,123.6,0.00059,0.0,0.04941]
[1777332826147,59.87,77189.91,123.6,0.00059,0.0,0.04944]
[1777332831662,59.87,77189.45,123.6,0.00059,0.0,0.04939]
[1777332837224,59.87,77189.4,123.6,0.00059,0.0,0.04938]
[1777332842259,59.87,77189.76,123.6,0.00059,0.0,0.04942]
[1777332847294,59.87,77195.96,123.6,0.0006,0.0,0.05012]
[1777332852329,59.87,77196.07,123.6,0.0006,0.0,0.05014]
[1777332857364,59.87,77195.14,123.6,0.0006,0.0,0.05003]
[1777332862399,59.87,77195.72,123.6,0.0006,0.0,0.0501]
[1777332867434,59.87,77195.94,123.6,0.0006,0.0,0.05012]
[1777332872469,59.87,77195.73,123.6,0.00059,0.0,0.04953]
[1777332877503,59.87,77196.35,123.6,0.00059,0.0,0.0496]
[1777332882539,59.87,77195.5,123.6,0.00059,0.0,0.0495]
[1777332887574,59.87,77196.2,123.6,0.00059,0.0,0.04958]
[1777332892609,59.87,77196.49,123.6,0.00059,0.0,0.04961]
[1777332895079,59.87,77197.36,123.6,0.00059,0.0,0.04971]
[1777332894637,59.87,77211.25,123.6,0.00061,0.0,0.05131]
[1777332895910,59.87,77219.98,123.6,0.00063,0.0,0.05233]
[1777332897631,59.87,77221.15,123.6,0.00063,0.0,0.05247]
[1777332901943,59.87,77218.36,123.6,0.00062,0.0,0.05214]
[1777332903662,59.87,77212.53,123.6,0.00061,0.0,0.05146]
[1777332908723,59.87,77214.62,123.6,0.00062,0.0,0.0517]
[1777332913758,59.87,77220.91,123.6,0.00063,0.0,0.05244]
[1777332918793,59.87,77213.88,123.6,0.00062,0.0,0.05161]
[1777332923828,59.87,77213.53,123.6,0.00062,0.0,0.05157]
[1777332928862,59.87,77210.29,123.6,0.00061,0.0,0.05119]
[1777332934905,59.87,77211.06,123.6,0.00061,0.0,0.0507]
[1777332939940,59.87,77209.17,123.6,0.0006,0.0,0.05048]
[1777332944974,59.87,77210.29,123.6,0.0006,0.0,0.05061]
[1777332950010,59.87,77207.78,123.6,0.0006,0.0,0.05032]
[1777332955045,59.87,77209.3,123.6,0.0006,0.0,0.0505]
[1777332960080,59.87,77201.98,123.6,0.00059,0.0,0.04966]
[1777332965115,59.87,77202.23,123.6,0.00059,0.0,0.04969]
[1777332970150,59.87,77202.19,123.6,0.00059,0.0,0.04969]
[1777332975185,59.87,77202.81,123.6,0.00059,0.0,0.04976]
[1777332980220,59.87,77202.14,123.6,0.00059,0.0,0.04968]
[1777332986262,59.87,77202.26,123.6,0.00059,0.0,0.0497]
[1777332991297,59.87,77202.15,123.6,0.00059,0.0,0.04912]
[1777332996332,59.87,77202.11,123.6,0.00059,0.0,0.04911]
[1777333001367,59.87,77202.41,123.6,0.00059,0.0,0.04914]
[1777333006403,59.87,77202.26,123.6,0.00059,0.0,0.04913]
[1777333011438,59.87,77202.33,123.6,0.00059,0.0,0.04914]
[1777333016479,59.87,77211.88,123.6,0.0006,0.0,0.05022]
[1777333021516,59.87,77213.89,123.6,0.0006,0.0,0.05045]
[1777333023531,59.87,77222.52,123.6,0.00062,0.0,0.05145]
[1777333029571,59.87,77227.31,123.6,0.00062,0.0,0.05201]
[1777333034607,59.87,77227.5,123.6,0.00062,0.0,0.05203]
[1777333039981,59.87,77228.3,123.6,0.00062,0.0,0.05213]
[1777333045684,59.87,77217.83,123.6,0.00061,0.0,0.0509]
[1777333050719,59.87,77213.78,123.6,0.0006,0.0,0.05044]
[1777333055753,59.87,77213.42,123.6,0.0006,0.0,0.04982]
[1777333060789,59.87,77211.92,123.6,0.00059,0.0,0.04965]
[1777333065824,59.87,77212.45,123.6,0.00059,0.0,0.04971]
[1777333070858,59.87,77212.14,123.6,0.00059,0.0,0.04967]
[1777333075894,59.87,77211.88,123.6,0.00059,0.0,0.04964]
[1777333080928,59.87,77212.17,123.6,0.00059,0.0,0.04968]
[1777333085964,59.87,77216.78,123.6,0.0006,0.0,0.0502]
[1777333090999,59.87,77218.43,123.6,0.0006,0.0,0.05039]
[1777333096037,59.87,77220.56,123.6,0.00061,0.0,0.05064]
[1777333101072,59.87,77214.43,123.6,0.0006,0.0,0.04993]
[1777333106108,59.87,77214.68,123.6,0.0006,0.0,0.04996]
[1777333111143,59.87,77215.46,123.6,0.00059,0.0,0.04948]
[1777333116178,59.87,77214.77,123.6,0.00059,0.0,0.0494]
[1777333121213,59.87,77215.16,123.6,0.00059,0.0,0.04944]
[1777333127255,59.87,77215.33,123.6,0.00059,0.0,0.04946]
[1777333132290,59.87,77215.53,123.6,0.00059,0.0,0.04948]
[1777333136318,59.87,77222.66,123.6,0.0006,0.0,0.0503]
[1777333141353,59.87,77219.78,123.6,0.0006,0.0,0.04997]
[1777333146388,59.87,77217.83,123.6,0.00059,0.0,0.04974]
[1777333151423,59.87,77216.46,123.6,0.00059,0.0,0.04959]
[1777333156458,59.87,77216.4,123.6,0.00059,0.0,0.04958]
[1777333161494,59.87,77216.59,123.6,0.00059,0.0,0.0496]
[1777333166529,59.87,77217.36,123.6,0.00059,0.0,0.04969]
[1777333171563,59.87,77210.69,123.6,0.00058,0.0,0.04838]
[1777333176599,59.87,77213.53,123.6,0.00058,0.0,0.04869]
[1777333181634,59.87,77213.47,123.6,0.00058,0.0,0.04868]
[1777333186668,59.87,77213.45,123.6,0.00058,0.0,0.04868]
[1777333191704,59.87,77213.85,123.6,0.00058,0.0,0.04873]
[1777333196739,59.87,77212.09,123.6,0.00058,0.0,0.04853]
[1777333201774,59.87,77213.78,123.6,0.00058,0.0,0.04872]
[1777333203788,59.87,77220.48,123.6,0.00059,0.0,0.04947]
[1777333208825,59.87,77226.09,123.6,0.0006,0.0,0.05011]
[1777333214865,59.87,77227.81,123.6,0.0006,0.0,0.05031]
[1777333219900,59.87,77229.11,123.6,0.0006,0.0,0.05046]
[1777333224935,59.87,77228.6,123.6,0.0006,0.0,0.0504]
[1777333229970,59.87,77227.54,123.6,0.0006,0.0,0.05028]
[1777333235007,59.87,77227.45,123.6,0.0006,0.0,0.04969]
[1777333238028,59.87,77220.2,123.6,0.00058,0.0,0.04887]
[1777333243063,59.87,77219.14,123.6,0.00058,0.0,0.04875]
[1777333248098,59.87,77219.1,123.6,0.00058,0.0,0.04875]
[1777333253133,59.87,77220.56,123.6,0.00059,0.0,0.04891]
[1777333258168,59.87,77220.46,123.6,0.00059,0.0,0.0489]
[1777333264210,59.87,77220.54,123.6,0.00059,0.0,0.04891]
[1777333269245,59.87,77221.89,123.6,0.00059,0.0,0.04906]
[1777333274280,59.87,77225.66,123.6,0.00059,0.0,0.04949]
[1777333279315,59.87,77224.88,123.6,0.00059,0.0,0.0494]
[1777333286364,59.87,77225.44,123.6,0.00059,0.0,0.04946]
[1777333291399,59.87,77225.73,123.6,0.00059,0.0,0.04892]
[1777333296434,59.87,77224.91,123.6,0.00058,0.0,0.04883]
[1777333301469,59.87,77227.38,123.6,0.00059,0.0,0.04911]
[1777333306503,59.87,77226.86,123.6,0.00059,0.0,0.04905]
[1777333311538,59.87,77229.07,123.6,0.00059,0.0,0.0493]
[1777333316574,59.87,77229.14,123.6,0.00059,0.0,0.04931]
[1777333321609,59.87,77229.55,123.6,0.00059,0.0,0.04935]
[1777333324630,59.87,77236.77,123.6,0.0006,0.0,0.05017]
[1777333329665,59.87,77238.89,123.6,0.00061,0.0,0.05042]
[1777333334700,59.87,77242.21,123.6,0.00061,0.0,0.0508]
[1777333337701,59.87,77242.25,123.6,0.00061,0.0,0.05081]
[1777333338728,59.87,77252.46,123.6,0.00063,0.0,0.052]
[1777333341127,59.87,77254.98,123.6,0.00063,0.0,0.0523]
[1777333343778,59.87,77248.35,123.6,0.00062,0.0,0.05152]
[1777333343881,59.87,77269.3,123.6,0.00065,0.0,0.05404]
[1777333344780,59.87,77276.89,123.6,0.00066,0.0,0.05497]
[1777333347396,59.87,77274.01,123.6,0.00066,0.0,0.05462]
[1777333347490,59.87,77266.3,123.6,0.00065,0.0,0.05367]
[1777333348260,59.87,77266.3,123.6,0.00065,0.0,0.05367]
[1777333348808,59.87,77281.82,123.6,0.00067,0.0,0.05559]
[1777333350717,59.87,77286.42,123.6,0.00068,0.0,0.05617]
[1777333350768,59.87,77286.42,123.6,0.00068,0.0,0.05617]
[1777333352684,59.87,77285.89,123.6,0.00067,0.0,0.05547]
[1777333355857,59.87,77276.1,123.6,0.00066,0.0,0.05425]
[1777333360904,59.87,77281.57,123.6,0.00066,0.0,0.05493]
[1777333365941,59.87,77278.58,123.6,0.00066,0.0,0.05456]
[1777333368928,59.87,77278.48,123.6,0.00066,0.0,0.05455]
[1777333368962,59.87,77289.01,123.6,0.00068,0.0,0.05586]
[1777333369969,59.87,77300.89,123.6,0.0007,0.0,0.05739]
[1777333371939,59.87,77300.06,123.6,0.0007,0.0,0.05728]
[1777333377023,59.87,77298.9,123.6,0.00069,0.0,0.05713]
[1777333382058,59.87,77293.7,123.6,0.00068,0.0,0.05646]
[1777333385810,59.87,77297.16,123.6,0.00069,0.0,0.0569]
[1777333387528,59.87,77302.85,123.6,0.0007,0.0,0.05764]
[1777333389107,59.87,77293.55,123.6,0.00068,0.0,0.05644]
[1777333394142,59.87,77293.93,123.6,0.00068,0.0,0.05649]
[1777333399157,59.87,77295.17,123.6,0.00069,0.0,0.05665]
[1777333404211,59.87,77295.98,123.6,0.00069,0.0,0.05675]
[1777333409247,59.87,77301.67,123.6,0.0007,0.0,0.05749]
[1777333411261,59.87,77297.21,123.6,0.00068,0.0,0.05627]
[1777333414291,59.87,77295.68,123.6,0.00068,0.0,0.05607]
[1777333420323,59.87,77297.15,123.6,0.00068,0.0,0.05626]
[1777333423346,59.87,77283.3,123.6,0.00066,0.0,0.05452]
[1777333428380,59.87,77279.83,123.6,0.00065,0.0,0.05409]
[1777333431325,59.87,77279.77,123.6,0.00065,0.0,0.05408]
[1777333436438,59.87,77278.46,123.6,0.00065,0.0,0.05392]
[1777333440465,59.87,77285.43,123.6,0.00066,0.0,0.05478]
[1777333445501,59.87,77289.0,123.6,0.00067,0.0,0.05523]
[1777333450536,59.87,77286.54,123.6,0.00067,0.0,0.05492]
[1777333451545,59.87,77278.69,123.6,0.00065,0.0,0.05395]
[1777333456580,59.87,77275.08,123.6,0.00065,0.0,0.05351]
[1777333461615,59.87,77273.52,123.6,0.00064,0.0,0.05332]
[1777333466650,59.87,77277.47,123.6,0.00065,0.0,0.0538]
[1777333471684,59.87,77277.23,123.6,0.00064,0.0,0.05316]
[1777333476720,59.87,77278.91,123.6,0.00065,0.0,0.05336]
[1777333481756,59.87,77278.06,123.6,0.00064,0.0,0.05326]
[1777333483674,59.87,77277.66,123.6,0.00064,0.0,0.05321]
[1777333483769,59.87,77287.6,123.6,0.00066,0.0,0.05443]
[1777333484776,59.87,77297.25,123.6,0.00068,0.0,0.05563]
[1777333486045,59.87,77297.25,123.6,0.00068,0.0,0.05563]
[1777333489041,59.87,77293.23,123.6,0.00067,0.0,0.05513]
[1777333490818,59.87,77299.95,123.6,0.00068,0.0,0.05597]
[1777333495853,59.87,77302.27,123.6,0.00068,0.0,0.05627]
[1777333500888,59.87,77301.26,123.6,0.00068,0.0,0.05614]
[1777333502046,59.87,77301.26,123.6,0.00068,0.0,0.05614]
[1777333507937,59.87,77296.3,123.6,0.00067,0.0,0.05551]
[1777333512973,59.87,77292.08,123.6,0.00067,0.0,0.05498]
[1777333518008,59.87,77293.69,123.6,0.00067,0.0,0.05518]
[1777333523043,59.87,77293.57,123.6,0.00067,0.0,0.05517]
[1777333528079,59.87,77287.81,123.6,0.00066,0.0,0.05445]
[1777333531099,59.87,77286.11,123.6,0.00065,0.0,0.05362]
[1777333536135,59.87,77286.06,123.6,0.00065,0.0,0.05361]
[1777333541170,59.87,77287.36,123.6,0.00065,0.0,0.05377]
[1777333546205,59.87,77286.06,123.6,0.00065,0.0,0.05361]
[1777333551240,59.87,77288.18,123.6,0.00065,0.0,0.05387]
[1777333553713,59.87,77287.91,123.6,0.00065,0.0,0.05384]
[1777333554261,59.87,77299.73,123.6,0.00067,0.0,0.05531]
[1777333557062,59.87,77302.65,123.6,0.00068,0.0,0.05568]
[1777333562318,59.87,77301.86,123.6,0.00067,0.0,0.05558]
[1777333567354,59.87,77304.6,123.6,0.00068,0.0,0.05592]
[1777333570139,59.87,77306.99,123.6,0.00068,0.0,0.05623]
[1777333575409,59.87,77307.43,123.6,0.00068,0.0,0.05628]
[1777333577649,59.87,77306.87,123.6,0.00068,0.0,0.05621]
[1777333578430,59.87,77318.52,123.6,0.0007,0.0,0.05772]
[1777333583465,59.87,77323.19,123.6,0.00071,0.0,0.05833]
[1777333588501,59.87,77322.49,123.6,0.00071,0.0,0.05824]
[1777333592804,59.87,77321.74,123.6,0.0007,0.0,0.05748]
[1777333595045,59.87,77324.45,123.6,0.00071,0.0,0.05783]
[1777333595800,59.87,77317.4,123.6,0.00069,0.0,0.05692]
[1777333601591,59.87,77315.92,123.6,0.00069,0.0,0.05673]
[1777333604613,59.87,77315.28,123.6,0.00069,0.0,0.05664]
[1777333606627,59.87,77314.95,123.6,0.00069,0.0,0.0566]
[1777333611662,59.87,77311.34,123.6,0.00068,0.0,0.05614]
[1777333612714,59.87,77311.34,123.6,0.00068,0.0,0.05614]
[1777333618711,59.87,77312.93,123.6,0.00069,0.0,0.05634]
[1777333623746,59.87,77312.18,123.6,0.00068,0.0,0.05625]
[1777333628781,59.87,77309.3,123.6,0.00068,0.0,0.05588]
[1777333629747,59.87,77309.3,123.6,0.00068,0.0,0.05588]
[1777333634823,59.87,77315.03,123.6,0.00069,0.0,0.05661]
[1777333639858,59.87,77309.96,123.6,0.00068,0.0,0.05596]
[1777333644893,59.87,77309.29,123.6,0.00068,0.0,0.05588]
[1777333649928,59.87,77309.52,123.6,0.00068,0.0,0.05591]
[1777333654965,59.87,77308.98,123.6,0.00067,0.0,0.0552]
[1777333660000,59.87,77301.1,123.6,0.00066,0.0,0.05422]
[1777333665035,59.87,77307.79,123.6,0.00067,0.0,0.05505]
[1777333670072,59.87,77309.89,123.6,0.00067,0.0,0.05531]
[1777333675107,59.87,77310.99,123.6,0.00067,0.0,0.05545]
[1777333680142,59.87,77311.36,123.6,0.00068,0.0,0.0555]
[1777333682156,59.87,77321.07,123.6,0.00069,0.0,0.05674]
[1777333687191,59.87,77321.49,123.6,0.00069,0.0,0.05679]
[1777333692225,59.87,77321.87,123.6,0.00069,0.0,0.05684]
[1777333697261,59.87,77319.37,123.6,0.00069,0.0,0.05652]
[1777333702296,59.87,77319.07,123.6,0.00069,0.0,0.05648]
[1777333707330,59.87,77313.91,123.6,0.00068,0.0,0.05582]
[1777333711359,59.87,77311.83,123.6,0.00067,0.0,0.05492]
[1777333716395,59.87,77311.14,123.6,0.00067,0.0,0.05484]
[1777333721430,59.87,77311.7,123.6,0.00067,0.0,0.05491]
[1777333726465,59.87,77311.17,123.6,0.00067,0.0,0.05484]
[1777333731499,59.87,77310.36,123.6,0.00067,0.0,0.05474]
[1777333736534,59.87,77309.53,123.6,0.00066,0.0,0.05463]
[1777333741570,59.87,77309.61,123.6,0.00066,0.0,0.05464]
[1777333746605,59.87,77309.97,123.6,0.00067,0.0,0.05469]
[1777333752647,59.87,77310.79,123.6,0.00067,0.0,0.05479]
[1777333757682,59.87,77313.62,123.6,0.00067,0.0,0.05515]
[1777333762716,59.87,77320.66,123.6,0.00068,0.0,0.05604]
[1777333767751,59.87,77326.84,123.6,0.00069,0.0,0.05683]
[1777333770773,59.87,77333.65,123.6,0.00071,0.0,0.05772]
[1777333772787,59.87,77331.47,123.6,0.00069,0.0,0.05678]
[1777333777799,59.87,77332.63,123.6,0.0007,0.0,0.05693]
[1777333777828,59.87,77341.7,123.6,0.00071,0.0,0.05811]
[1777333780150,59.87,77341.13,123.6,0.00071,0.0,0.05804]
[1777333785881,59.87,77339.74,123.6,0.00071,0.0,0.05785]
[1777333790915,59.87,77339.12,123.6,0.00071,0.0,0.05777]
[1777333794501,59.87,77339.73,123.6,0.00071,0.0,0.05785]
[1777333799979,59.87,77339.85,123.6,0.00071,0.0,0.05787]
[1777333805014,59.87,77339.14,123.6,0.00071,0.0,0.05777]
[1777333810050,59.87,77338.99,123.6,0.00071,0.0,0.05775]
[1777333811533,59.87,77338.79,123.6,0.00071,0.0,0.05773]
[1777333817099,59.87,77337.75,123.6,0.0007,0.0,0.05759]
[1777333822135,59.87,77334.3,123.6,0.0007,0.0,0.05714]
[1777333827170,59.87,77326.92,123.6,0.00069,0.0,0.05619]
[1777333832205,59.87,77328.24,123.6,0.00068,0.0,0.05571]
[1777333837240,59.87,77327.3,123.6,0.00068,0.0,0.05559]
[1777333842275,59.87,77330.59,123.6,0.00068,0.0,0.05601]
[1777333847310,59.87,77329.07,123.6,0.00068,0.0,0.05582]
[1777333852319,59.87,77329.83,123.6,0.00068,0.0,0.05592]
[1777333854181,59.87,77321.71,123.6,0.00067,0.0,0.05489]
[1777333857190,59.87,77320.68,123.6,0.00067,0.0,0.05476]
[1777333862415,59.87,77322.25,123.6,0.00067,0.0,0.05496]
[1777333867450,59.87,77320.81,123.6,0.00067,0.0,0.05478]
[1777333872323,59.87,77319.03,123.6,0.00067,0.0,0.05455]
[1777333877520,59.87,77319.11,123.6,0.00067,0.0,0.05456]
[1777333883563,59.87,77319.5,123.6,0.00067,0.0,0.05461]
[1777333889605,59.87,77319.12,123.6,0.00067,0.0,0.05456]
[1777333892626,59.87,77317.16,123.6,0.00065,0.0,0.05369]
[1777333897661,59.87,77316.95,123.6,0.00065,0.0,0.05367]
[1777333902696,59.87,77317.16,123.6,0.00065,0.0,0.05369]
[1777333907731,59.87,77317.06,123.6,0.00065,0.0,0.05368]
[1777333914780,59.87,77319.6,123.6,0.00066,0.0,0.05399]
[1777333919815,59.87,77317.08,123.6,0.00065,0.0,0.05368]
[1777333924850,59.87,77316.9,123.6,0.00065,0.0,0.05366]
[1777333929885,59.87,77315.31,123.6,0.00065,0.0,0.05346]
[1777333934920,59.87,77315.13,123.6,0.00065,0.0,0.05344]
[1777333939955,59.87,77314.98,123.6,0.00065,0.0,0.05342]
[1777333944989,59.87,77312.07,123.6,0.00065,0.0,0.05307]
[1777333950025,59.87,77309.08,123.6,0.00064,0.0,0.05271]
[1777333951031,59.87,77305.53,123.6,0.00063,0.0,0.05167]
[1777333956067,59.87,77301.84,123.6,0.00062,0.0,0.05123]
[1777333961103,59.87,77302.32,123.6,0.00062,0.0,0.05129]
[1777333967145,59.87,77301.19,123.6,0.00062,0.0,0.05115]
[1777333972180,59.87,77300.75,123.6,0.00062,0.0,0.0511]
[1777333977215,59.87,77299.68,123.6,0.00062,0.0,0.05098]
[1777333982250,59.87,77299.31,123.6,0.00062,0.0,0.05093]
[1777333987285,59.87,77298.79,123.6,0.00062,0.0,0.05087]
[1777333992320,59.87,77298.46,123.6,0.00062,0.0,0.05083]
[1777333997355,59.87,77297.72,123.6,0.00062,0.0,0.05075]
[1777334002389,59.87,77303.4,123.6,0.00063,0.0,0.05141]
[1777334007425,59.87,77309.08,123.6,0.00063,0.0,0.05209]
[1777334012461,59.87,77310.91,123.6,0.00063,0.0,0.0517]
[1777334017496,59.87,77307.93,123.6,0.00062,0.0,0.05135]
[1777334020517,59.87,77314.44,123.6,0.00064,0.0,0.05212]
[1777334025551,59.87,77316.21,123.6,0.00064,0.0,0.05233]
[1777334030587,59.87,77316.2,123.6,0.00064,0.0,0.05233]
[1777334035621,59.87,77316.8,123.6,0.00064,0.0,0.05241]
[1777334040657,59.87,77317.29,123.6,0.00064,0.0,0.05246]
[1777334044685,59.87,77330.58,123.6,0.00066,0.0,0.05409]
[1777334045999,59.87,77330.58,123.6,0.00066,0.0,0.05409]
[1777334046145,59.87,77339.51,123.6,0.00068,0.0,0.05521]
[1777334046471,59.87,77339.51,123.6,0.00068,0.0,0.05521]
[1777334047016,59.87,77339.51,123.6,0.00068,0.0,0.05521]
[1777334047283,59.87,77385.28,123.6,0.00076,0.0,0.06127]
[1777334048176,59.87,77405.16,123.6,0.00079,0.0,0.06409]
[1777334049283,59.87,77405.16,123.6,0.00079,0.0,0.06409]
[1777334049326,59.87,77412.14,123.6,0.00081,0.0,0.0651]
[1777334053298,59.87,77414.71,123.6,0.00081,0.0,0.06548]
[1777334054765,59.87,77399.75,123.6,0.00078,0.0,0.06331]
[1777334057312,59.87,77394.34,123.6,0.00077,0.0,0.06254]
[1777334061339,59.87,77390.37,123.6,0.00077,0.0,0.06198]
[1777334061813,59.87,77399.45,123.6,0.00078,0.0,0.06327]
[1777334063383,59.87,77399.45,123.6,0.00078,0.0,0.06327]
[1777334062820,59.87,77408.35,123.6,0.0008,0.0,0.06455]
[1777334067856,59.87,77402.4,123.6,0.00079,0.0,0.06369]
[1777334071888,59.87,77398.54,123.6,0.00077,0.0,0.06242]
[1777334073902,59.87,77405.28,123.6,0.00079,0.0,0.06338]
[1777334078940,59.87,77404.56,123.6,0.00078,0.0,0.06328]
[1777334083976,59.87,77401.6,123.6,0.00078,0.0,0.06285]
[1777334085989,59.87,77408.29,123.6,0.00079,0.0,0.06381]
[1777334088017,59.87,77426.59,123.6,0.00083,0.0,0.0665]
[1777334093039,59.87,77430.62,123.6,0.00083,0.0,0.0671]
[1777334098074,59.87,77439.28,123.6,0.00085,0.0,0.06842]
[1777334100933,59.87,77438.28,123.6,0.00085,0.0,0.06826]
[1777334103599,59.87,77444.78,123.6,0.00086,0.0,0.06926]
[1777334109154,59.87,77437.57,123.6,0.00085,0.0,0.06816]
[1777334113182,59.87,77425.69,123.6,0.00083,0.0,0.06636]
[1777334114188,59.87,77414.85,123.6,0.0008,0.0,0.06476]
[1777334118217,59.87,77406.35,123.6,0.00079,0.0,0.06353]
[1777334122245,59.87,77400.03,123.6,0.00078,0.0,0.06263]
[1777334125277,59.87,77393.4,123.6,0.00076,0.0,0.0617]
[1777334127290,59.87,77401.58,123.6,0.00078,0.0,0.06285]
[1777334130312,59.87,77409.7,123.6,0.00079,0.0,0.06402]
[1777334135347,59.87,77411.93,123.6,0.00079,0.0,0.06361]
[1777334140381,59.87,77411.79,123.6,0.00079,0.0,0.06359]
[1777334145417,59.87,77415.87,123.6,0.0008,0.0,0.06418]
[1777334150452,59.87,77415.41,123.6,0.0008,0.0,0.06411]
[1777334155488,59.87,77411.89,123.6,0.00079,0.0,0.0636]
[1777334160523,59.87,77405.37,123.6,0.00078,0.0,0.06267]
[1777334166566,59.87,77400.95,123.6,0.00077,0.0,0.06205]
[1777334171601,59.87,77399.68,123.6,0.00077,0.0,0.06187]
[1777334176636,59.87,77395.92,123.6,0.00076,0.0,0.06135]
[1777334181671,59.87,77394.37,123.6,0.00076,0.0,0.06113]
[1777334186705,59.87,77394.41,123.6,0.00076,0.0,0.06114]
[1777334191741,59.87,77394.69,123.6,0.00075,0.0,0.06047]
[1777334196776,59.87,77394.81,123.6,0.00075,0.0,0.06049]
[1777334201811,59.87,77392.95,123.6,0.00074,0.0,0.06024]
[1777334206846,59.87,77393.38,123.6,0.00075,0.0,0.06029]
[1777334211880,59.87,77394.81,123.6,0.00075,0.0,0.06049]
[1777334216916,59.87,77393.61,123.6,0.00075,0.0,0.06033]
[1777334221951,59.87,77391.54,123.6,0.00074,0.0,0.06004]
[1777334226986,59.87,77391.32,123.6,0.00074,0.0,0.06001]
[1777334228735,59.87,77390.11,123.6,0.00074,0.0,0.05985]
[1777334229000,59.87,77414.18,123.6,0.00078,0.0,0.06321]
[1777334231014,59.87,77407.38,123.6,0.00077,0.0,0.06224]
[1777334232025,59.87,77400.08,123.6,0.00076,0.0,0.06122]
[1777334233342,59.87,77400.08,123.6,0.00076,0.0,0.06122]
[1777334238064,59.87,77392.65,123.6,0.00074,0.0,0.06019]
[1777334243099,59.87,77387.64,123.6,0.00074,0.0,0.05951]
[1777334248134,59.87,77387.87,123.6,0.00074,0.0,0.05954]
[1777334253169,59.87,77386.49,123.6,0.00072,0.0,0.05867]
[1777334258204,59.87,77386.4,123.6,0.00072,0.0,0.05866]
[1777334263240,59.87,77380.08,123.6,0.00071,0.0,0.05782]
[1777334268275,59.87,77379.0,123.6,0.00071,0.0,0.05768]
[1777334273310,59.87,77370.25,123.6,0.0007,0.0,0.05653]
[1777334279353,59.87,77371.16,123.6,0.0007,0.0,0.05665]
[1777334284388,59.87,77369.4,123.6,0.00069,0.0,0.05642]
[1777334289424,59.87,77369.38,123.6,0.00069,0.0,0.05642]
[1777334294459,59.87,77368.96,123.6,0.00069,0.0,0.05637]
[1777334299494,59.87,77366.04,123.6,0.00069,0.0,0.05599]
[1777334305537,59.87,77361.63,123.6,0.00068,0.0,0.05543]
[1777334310572,59.87,77366.04,123.6,0.00069,0.0,0.05599]
[1777334315607,59.87,77365.7,123.6,0.00068,0.0,0.05529]
[1777334320642,59.87,77366.06,123.6,0.00068,0.0,0.05534]
[1777334325676,59.87,77366.99,123.6,0.00068,0.0,0.05546]
[1777334330712,59.87,77366.86,123.6,0.00068,0.0,0.05544]
[1777334334740,59.87,77359.42,123.6,0.00067,0.0,0.0545]
[1777334336753,59.87,77365.85,123.6,0.00068,0.0,0.05531]
[1777334341789,59.87,77367.15,123.6,0.00068,0.0,0.05548]
[1777334346824,59.87,77367.3,123.6,0.00068,0.0,0.0555]
[1777334351858,59.87,77365.9,123.6,0.00068,0.0,0.05532]
[1777334355888,59.87,77375.58,123.6,0.0007,0.0,0.05656]
[1777334360923,59.87,77375.48,123.6,0.0007,0.0,0.05655]
[1777334365958,59.87,77371.62,123.6,0.00069,0.0,0.05605]
[1777334370993,59.87,77368.02,123.6,0.00068,0.0,0.05559]
[1777334380058,59.87,77366.92,123.6,0.00067,0.0,0.0548]
[1777334383079,59.87,77373.12,123.6,0.00069,0.0,0.05559]
[1777334388114,59.87,77372.28,123.6,0.00068,0.0,0.05548]
[1777334393149,59.87,77371.09,123.6,0.00068,0.0,0.05533]
[1777334398185,59.87,77368.51,123.6,0.00068,0.0,0.055]
[1777334401205,59.87,77374.72,123.6,0.00069,0.0,0.05579]
[1777334402212,59.87,77378.5,123.6,0.00069,0.0,0.05628]
[1777334402927,59.87,77378.5,123.6,0.00069,0.0,0.05628]
[1777334405329,59.87,77379.83,123.6,0.0007,0.0,0.05645]
[1777334409042,59.87,77376.81,123.6,0.00069,0.0,0.05606]
[1777334414297,59.87,77374.38,123.6,0.00069,0.0,0.05575]
[1777334417319,59.87,77367.67,123.6,0.00068,0.0,0.05489]
[1777334422354,59.87,77365.65,123.6,0.00067,0.0,0.05464]
[1777334427389,59.87,77364.34,123.6,0.00067,0.0,0.05447]
[1777334432425,59.87,77362.82,123.6,0.00066,0.0,0.05364]
[1777334436453,59.87,77353.98,123.6,0.00065,0.0,0.05256]
[1777334438467,59.87,77347.8,123.6,0.00064,0.0,0.05181]
[1777334442495,59.87,77334.89,123.6,0.00062,0.0,0.05028]
[1777334447530,59.87,77331.51,123.6,0.00061,0.0,0.04989]
[1777334451557,59.87,77319.46,123.6,0.00059,0.0,0.04851]
[1777334456592,59.87,77316.56,123.6,0.00059,0.0,0.04818]
[1777334461628,59.87,77315.35,123.6,0.00059,0.0,0.04804]
[1777334466662,59.87,77317.43,123.6,0.00059,0.0,0.04828]
[1777334471698,59.87,77315.16,123.6,0.00059,0.0,0.04802]
[1777334473712,59.87,77308.02,123.6,0.00058,0.0,0.04723]
[1777334475726,59.87,77298.43,123.6,0.00056,0.0,0.04618]
[1777334479755,59.87,77305.35,123.6,0.00057,0.0,0.04693]
[1777334484790,59.87,77301.4,123.6,0.00057,0.0,0.0465]
[1777334489824,59.87,77316.4,123.6,0.00059,0.0,0.04816]
[1777334492846,59.87,77329.11,123.6,0.0006,0.0,0.04902]
[1777334497905,59.87,77332.76,123.6,0.0006,0.0,0.04944]
[1777334499919,59.87,77340.85,123.6,0.00062,0.0,0.05038]
[1777334500926,59.87,77349.85,123.6,0.00063,0.0,0.05144]
[1777334505961,59.87,77348.12,123.6,0.00063,0.0,0.05123]
[1777334510996,59.87,77344.86,123.6,0.00062,0.0,0.05085]
[1777334512003,59.87,77338.16,123.6,0.00061,0.0,0.05006]
[1777334517038,59.87,77336.78,123.6,0.00061,0.0,0.0499]
[1777334522073,59.87,77339.66,123.6,0.00062,0.0,0.05024]
[1777334526102,59.87,77331.34,123.6,0.0006,0.0,0.04927]
[1777334531137,59.87,77330.82,123.6,0.0006,0.0,0.04921]
[1777334536172,59.87,77335.24,123.6,0.00061,0.0,0.04972]
[1777334541208,59.87,77336.44,123.6,0.00061,0.0,0.04986]
[1777334546242,59.87,77335.7,123.6,0.00061,0.0,0.04978]
[1777334551277,59.87,77341.01,123.6,0.00061,0.0,0.04979]
[1777334556313,59.87,77342.18,123.6,0.00061,0.0,0.04993]
[1777334558327,59.87,77348.79,123.6,0.00062,0.0,0.0507]
[1777334563362,59.87,77349.11,123.6,0.00062,0.0,0.05074]
[1777334568397,59.87,77348.81,123.6,0.00062,0.0,0.0507]
[1777334573432,59.87,77349.59,123.6,0.00062,0.0,0.0508]
[1777334578468,59.87,77343.06,123.6,0.00061,0.0,0.05003]
[1777334583505,59.87,77353.75,123.6,0.00063,0.0,0.05129]
[1777334586526,59.87,77344.06,123.6,0.00062,0.0,0.05015]
[1777334589546,59.87,77335.1,123.6,0.0006,0.0,0.04911]
[1777334593574,59.87,77312.39,123.6,0.00057,0.0,0.04657]
[1777334595004,59.87,77305.6,123.6,0.00056,0.0,0.04583]
[1777334600624,59.87,77301.18,123.6,0.00055,0.0,0.04536]
[1777334605658,59.87,77306.83,123.6,0.00056,0.0,0.04596]
[1777334610694,59.87,77300.93,123.6,0.00055,0.0,0.04533]
[1777334615729,59.87,77297.74,123.6,0.00054,0.0,0.04444]
[1777334620763,59.87,77299.19,123.6,0.00054,0.0,0.04459]
[1777334625799,59.87,77303.27,123.6,0.00055,0.0,0.04502]
[1777334631840,59.87,77302.78,123.6,0.00055,0.0,0.04497]
[1777334636876,59.87,77305.26,123.6,0.00055,0.0,0.04523]
[1777334640904,59.87,77298.85,123.6,0.00054,0.0,0.04456]
[1777334645939,59.87,77300.17,123.6,0.00054,0.0,0.0447]
[1777334650973,59.87,77301.58,123.6,0.00055,0.0,0.04484]
[1777334656020,59.87,77299.24,123.6,0.00054,0.0,0.0446]
[1777334661043,59.87,77293.14,123.6,0.00053,0.0,0.04396]
[1777334666079,59.87,77286.59,123.6,0.00053,0.0,0.04328]
[1777334671114,59.87,77285.58,123.6,0.00052,0.0,0.04265]
[1777334676149,59.87,77285.31,123.6,0.00052,0.0,0.04262]
[1777334681184,59.87,77282.78,123.6,0.00051,0.0,0.04237]
[1777334686218,59.87,77283.83,123.6,0.00052,0.0,0.04247]
[1777334691253,59.87,77286.19,123.6,0.00052,0.0,0.04271]
[1777334696289,59.87,77288.61,123.6,0.00052,0.0,0.04296]
[1777334701323,59.87,77287.53,123.6,0.00052,0.0,0.04285]
[1777334703338,59.87,77280.03,123.6,0.00051,0.0,0.04209]
[1777334708374,59.87,77276.69,123.6,0.00051,0.0,0.04176]
[1777334713409,59.87,77272.67,123.6,0.0005,0.0,0.04136]
[1777334718444,59.87,77274.01,123.6,0.0005,0.0,0.04149]
[1777334723479,59.87,77273.66,123.6,0.0005,0.0,0.04146]
[1777334727507,59.87,77290.63,123.6,0.00052,0.0,0.04316]
[1777334733551,59.87,77294.47,123.6,0.00052,0.0,0.04302]
[1777334738587,59.87,77292.56,123.6,0.00052,0.0,0.04282]
[1777334743622,59.87,77291.13,123.6,0.00052,0.0,0.04268]
[1777334748657,59.87,77294.58,123.6,0.00052,0.0,0.04303]
[1777334753694,59.87,77296.01,123.6,0.00053,0.0,0.04318]
[1777334758727,59.87,77294.85,123.6,0.00052,0.0,0.04306]
[1777334761748,59.87,77288.69,123.6,0.00052,0.0,0.04243]
[1777334766783,59.87,77285.41,123.6,0.00051,0.0,0.0421]
[1777334768798,59.87,77279.1,123.6,0.0005,0.0,0.04148]
[1777334772826,59.87,77285.75,123.6,0.00051,0.0,0.04214]
[1777334777861,59.87,77282.46,123.6,0.00051,0.0,0.04181]
[1777334782896,59.87,77282.13,123.6,0.00051,0.0,0.04178]
[1777334787934,59.87,77282.57,123.6,0.00051,0.0,0.04182]
[1777334791961,59.87,77281.18,123.6,0.0005,0.0,0.04116]
[1777334795990,59.87,77274.12,123.6,0.00049,0.0,0.04047]
[1777334801036,59.87,77277.77,123.6,0.0005,0.0,0.04083]
[1777334807066,59.87,77273.33,123.6,0.00049,0.0,0.0404]
[1777334812101,59.87,77271.96,123.6,0.00049,0.0,0.04027]
[1777334813733,59.87,77272.49,123.6,0.00049,0.0,0.04032]
[1777334819151,59.87,77272.12,123.6,0.00049,0.0,0.04028]
[1777334824185,59.87,77267.78,123.6,0.00048,0.0,0.03987]
[1777334829221,59.87,77267.02,123.6,0.00048,0.0,0.03979]
[1777334834256,59.87,77266.04,123.6,0.00048,0.0,0.0397]
[1777334839291,59.87,77266.0,123.6,0.00048,0.0,0.0397]
[1777334844326,59.87,77266.46,123.6,0.00048,0.0,0.03974]
[1777334849360,59.87,77267.61,123.6,0.00048,0.0,0.03985]
[1777334851375,59.87,77266.92,123.6,0.00048,0.0,0.03928]
[1777334856409,59.87,77264.02,123.6,0.00047,0.0,0.03901]
[1777334861445,59.87,77261.03,123.6,0.00047,0.0,0.03873]
[1777334866480,59.87,77263.21,123.6,0.00047,0.0,0.03894]
[1777334868495,59.87,77270.75,123.6,0.00048,0.0,0.03965]
[1777334873529,59.87,77270.46,123.6,0.00048,0.0,0.03962]
[1777334875545,59.87,77279.12,123.6,0.00049,0.0,0.04045]
[1777334877558,59.87,77290.43,123.6,0.00051,0.0,0.04155]
[1777334882593,59.87,77292.26,123.6,0.00051,0.0,0.04174]
[1777334887629,59.87,77296.94,123.6,0.00051,0.0,0.0422]
[1777334892663,59.87,77303.42,123.6,0.00052,0.0,0.04286]
[1777334894256,59.87,77303.42,123.6,0.00052,0.0,0.04286]
[1777334897369,59.87,77303.35,123.6,0.00052,0.0,0.04285]
[1777334902736,59.87,77302.73,123.6,0.00052,0.0,0.04279]
[1777334908261,59.87,77302.18,123.6,0.00052,0.0,0.04273]
[1777334917841,59.87,77303.62,123.6,0.00052,0.0,0.04235]
[1777334922875,59.87,77305.81,123.6,0.00052,0.0,0.04257]
[1777334925294,59.87,77308.1,123.6,0.00052,0.0,0.0428]
[1777334931939,59.87,77314.43,123.6,0.00053,0.0,0.04345]
[1777334936974,59.87,77318.66,123.6,0.00054,0.0,0.04389]
[1777334942008,59.87,77320.92,123.6,0.00054,0.0,0.04412]
[1777334947044,59.87,77322.75,123.6,0.00054,0.0,0.04431]
[1777334950065,59.87,77329.2,123.6,0.00055,0.0,0.045]
[1777334953088,59.87,77337.13,123.6,0.00056,0.0,0.04585]
[1777334956110,59.87,77328.45,123.6,0.00055,0.0,0.04492]
[1777334962151,59.87,77327.05,123.6,0.00055,0.0,0.04477]
[1777334967186,59.87,77327.66,123.6,0.00055,0.0,0.04483]
[1777334969201,59.87,77335.61,123.6,0.00056,0.0,0.04568]
[1777334974236,59.87,77342.61,123.6,0.00056,0.0,0.04587]
[1777334979271,59.87,77350.19,123.6,0.00057,0.0,0.0467]
[1777334981285,59.87,77358.36,123.6,0.00059,0.0,0.04761]
[1777334986320,59.87,77363.54,123.6,0.00059,0.0,0.0482]
[1777334991354,59.87,77357.93,123.6,0.00059,0.0,0.04756]
[1777334996390,59.87,77355.63,123.6,0.00058,0.0,0.04731]
[1777335001430,59.87,77357.85,123.6,0.00059,0.0,0.04755]
[1777335004450,59.87,77350.77,123.6,0.00057,0.0,0.04677]
[1777335006464,59.87,77336.19,123.6,0.00055,0.0,0.04518]
[1777335008478,59.87,77329.05,123.6,0.00054,0.0,0.04442]
[1777335013513,59.87,77334.93,123.6,0.00055,0.0,0.04505]
[1777335018547,59.87,77334.39,123.6,0.00055,0.0,0.04499]
[1777335022576,59.87,77341.96,123.6,0.00056,0.0,0.0458]
[1777335027611,59.87,77336.15,123.6,0.00055,0.0,0.04518]
[1777335032645,59.87,77336.92,123.6,0.00055,0.0,0.0447]
[1777335036674,59.87,77343.94,123.6,0.00056,0.0,0.04545]
[1777335038688,59.87,77359.63,123.6,0.00058,0.0,0.04717]
[1777335043723,59.87,77362.62,123.6,0.00059,0.0,0.0475]
[1777335045737,59.87,77370.32,123.6,0.0006,0.0,0.04837]
[1777335050775,59.87,77373.33,123.6,0.0006,0.0,0.04872]
[1777335055811,59.87,77377.16,123.6,0.00061,0.0,0.04916]
[1777335060846,59.87,77380.11,123.6,0.00061,0.0,0.0495]
[1777335064873,59.87,77390.43,123.6,0.00063,0.0,0.05071]
[1777335065881,59.87,77397.91,123.6,0.00064,0.0,0.05161]
[1777335070916,59.87,77397.71,123.6,0.00064,0.0,0.05158]
[1777335075951,59.87,77398.04,123.6,0.00064,0.0,0.05162]
[1777335080986,59.87,77402.25,123.6,0.00065,0.0,0.05213]
[1777335086029,59.87,77415.43,123.6,0.00067,0.0,0.05376]
[1777335091064,59.87,77419.18,123.6,0.00067,0.0,0.05358]
[1777335095092,59.87,77428.34,123.6,0.00068,0.0,0.05474]
[1777335097106,59.87,77417.37,123.6,0.00066,0.0,0.05336]
[1777335102141,59.87,77411.24,123.6,0.00065,0.0,0.0526]
[1777335107176,59.87,77408.42,123.6,0.00065,0.0,0.05225]
[1777335112211,59.87,77408.13,123.6,0.00065,0.0,0.05222]
[1777335117246,59.87,77407.86,123.6,0.00065,0.0,0.05218]
[1777335119260,59.87,77401.03,123.6,0.00064,0.0,0.05136]
[1777335124295,59.87,77397.43,123.6,0.00063,0.0,0.05092]
[1777335129330,59.87,77395.62,123.6,0.00063,0.0,0.05071]
[1777335134364,59.87,77394.47,123.6,0.00063,0.0,0.05057]
[1777335139400,59.87,77393.47,123.6,0.00063,0.0,0.05045]
[1777335145441,59.87,77393.72,123.6,0.00063,0.0,0.05048]
[1777335150479,59.87,77393.37,123.6,0.00062,0.0,0.05044]
[1777335155514,59.87,77393.3,123.6,0.00062,0.0,0.04982]
[1777335160549,59.87,77387.61,123.6,0.00061,0.0,0.04916]
[1777335165584,59.87,77386.31,123.6,0.00061,0.0,0.04901]
[1777335170619,59.87,77386.34,123.6,0.00061,0.0,0.04901]
[1777335175654,59.87,77386.48,123.6,0.00061,0.0,0.04902]
[1777335180689,59.87,77386.53,123.6,0.00061,0.0,0.04903]
[1777335188745,59.87,77386.88,123.6,0.00061,0.0,0.04907]
[1777335191765,59.87,77374.82,123.6,0.00059,0.0,0.04769]
[1777335197807,59.87,77370.34,123.6,0.00058,0.0,0.04719]
[1777335202843,59.87,77367.46,123.6,0.00058,0.0,0.04687]
[1777335207878,59.87,77361.4,123.6,0.00057,0.0,0.0462]
[1777335209892,59.87,77349.79,123.6,0.00055,0.0,0.04495]
[1777335211905,59.87,77344.83,123.6,0.00054,0.0,0.04387]
[1777335216079,59.87,77339.12,123.6,0.00053,0.0,0.04327]
[1777335216105,59.87,77329.11,123.6,0.00052,0.0,0.04225]
[1777335216945,59.87,77317.47,123.6,0.0005,0.0,0.04109]
[1777335218927,59.87,77314.97,123.6,0.0005,0.0,0.04084]
[1777335221227,59.87,77314.9,123.6,0.0005,0.0,0.04084]
[1777335225239,59.87,77306.56,123.6,0.00049,0.0,0.04003]
[1777335231043,59.87,77300.45,123.6,0.00048,0.0,0.03944]
[1777335236079,59.87,77302.77,123.6,0.00048,0.0,0.03966]
[1777335241113,59.87,77305.18,123.6,0.00049,0.0,0.03989]
[1777335246148,59.87,77305.01,123.6,0.00049,0.0,0.03988]
[1777335251184,59.87,77303.65,123.6,0.00048,0.0,0.03975]
[1777335256220,59.87,77306.31,123.6,0.00049,0.0,0.04]
[1777335261255,59.87,77309.25,123.6,0.00049,0.0,0.04028]
[1777335263268,59.87,77319.9,123.6,0.00051,0.0,0.04133]
[1777335268304,59.87,77319.74,123.6,0.00051,0.0,0.04131]
[1777335272332,59.87,77318.28,123.6,0.0005,0.0,0.04065]
[1777335277367,59.87,77316.22,123.6,0.00049,0.0,0.04044]
[1777335282402,59.87,77316.36,123.6,0.00049,0.0,0.04046]
[1777335287437,59.87,77316.57,123.6,0.00049,0.0,0.04048]
[1777335292472,59.87,77317.42,123.6,0.0005,0.0,0.04056]
[1777335297506,59.87,77318.01,123.6,0.0005,0.0,0.04062]
[1777335301535,59.87,77311.5,123.6,0.00049,0.0,0.03999]
[1777335306570,59.87,77303.3,123.6,0.00048,0.0,0.03921]
[1777335311605,59.87,77312.52,123.6,0.00049,0.0,0.04009]
[1777335316639,59.87,77316.78,123.6,0.0005,0.0,0.0405]
[1777335321675,59.87,77322.78,123.6,0.0005,0.0,0.04109]
[1777335324696,59.87,77329.47,123.6,0.00051,0.0,0.04175]
[1777335330738,59.87,77323.41,123.6,0.0005,0.0,0.04115]
[1777335331744,59.87,77315.7,123.6,0.00049,0.0,0.03988]
[1777335336780,59.87,77320.86,123.6,0.00049,0.0,0.04038]
[1777335341814,59.87,77325.21,123.6,0.0005,0.0,0.0408]
[1777335346850,59.87,77326.52,123.6,0.0005,0.0,0.04093]
[1777335349871,59.87,77335.18,123.6,0.00051,0.0,0.04179]
[1777335354906,59.87,77329.93,123.6,0.00051,0.0,0.04127]
[1777335359941,59.87,77334.01,123.6,0.00051,0.0,0.04167]
[1777335364975,59.87,77337.19,123.6,0.00052,0.0,0.04199]
[1777335367996,59.87,77347.91,123.6,0.00053,0.0,0.04309]
[1777335373032,59.87,77350.9,123.6,0.00053,0.0,0.0434]
[1777335378069,59.87,77351.23,123.6,0.00053,0.0,0.04343]
[1777335383103,59.87,77340.6,123.6,0.00052,0.0,0.04234]
[1777335386124,59.87,77333.6,123.6,0.00051,0.0,0.04163]
[1777335389145,59.87,77342.2,123.6,0.00052,0.0,0.0425]
[1777335394180,59.87,77351.88,123.6,0.00053,0.0,0.04295]
[1777335396195,59.87,77361.32,123.6,0.00054,0.0,0.04393]
[1777335400223,59.87,77369.78,123.6,0.00055,0.0,0.04483]
[1777335405258,59.87,77371.94,123.6,0.00056,0.0,0.04506]
[1777335409286,59.87,77378.08,123.6,0.00057,0.0,0.04572]
[1777335415328,59.87,77381.32,123.6,0.00057,0.0,0.04608]
[1777335420716,59.87,77379.28,123.6,0.00057,0.0,0.04585]
[1777335421333,59.87,77379.56,123.6,0.00057,0.0,0.04588]
[1777335421883,59.87,77408.21,123.6,0.00061,0.0,0.04911]
[1777335424829,59.87,77408.62,123.6,0.00061,0.0,0.04916]
[1777335430434,59.87,77411.79,123.6,0.00062,0.0,0.04953]
[1777335435469,59.87,77416.78,123.6,0.00062,0.0,0.05011]
[1777335440504,59.87,77415.41,123.6,0.00062,0.0,0.04995]
[1777335443529,59.87,77407.64,123.6,0.00061,0.0,0.04904]
[1777335446549,59.87,77413.71,123.6,0.00062,0.0,0.04975]
[1777335451584,59.87,77413.53,123.6,0.00061,0.0,0.04912]
[1777335456619,59.87,77413.31,123.6,0.00061,0.0,0.04909]
[1777335461654,59.87,77413.31,123.6,0.00061,0.0,0.04909]
[1777335465681,59.87,77406.27,123.6,0.0006,0.0,0.04828]
[1777335470716,59.87,77400.07,123.6,0.00059,0.0,0.04757]
[1777335475753,59.87,77396.48,123.6,0.00059,0.0,0.04717]
[1777335480788,59.87,77394.97,123.6,0.00058,0.0,0.047]
[1777335485822,59.87,77384.51,123.6,0.00057,0.0,0.04585]
[1777335490858,59.87,77383.69,123.6,0.00057,0.0,0.04576]
[1777335496900,59.87,77384.71,123.6,0.00057,0.0,0.04587]
[1777335501943,59.87,77384.78,123.6,0.00057,0.0,0.04588]
[1777335506978,59.87,77383.11,123.6,0.00057,0.0,0.04569]
[1777335508992,59.87,77375.55,123.6,0.00055,0.0,0.04488]
[1777335511006,59.87,77368.15,123.6,0.00054,0.0,0.04353]
[1777335516049,59.87,77369.2,123.6,0.00054,0.0,0.04364]
[1777335521085,59.87,77363.96,123.6,0.00053,0.0,0.0431]
[1777335523099,59.87,77355.77,123.6,0.00052,0.0,0.04226]
[1777335528134,59.87,77351.67,123.6,0.00052,0.0,0.04184]
[1777335533168,59.87,77348.85,123.6,0.00051,0.0,0.04156]
[1777335538204,59.87,77342.43,123.6,0.0005,0.0,0.04092]
[1777335543239,59.87,77339.98,123.6,0.0005,0.0,0.04068]
[1777335546260,59.87,77332.94,123.6,0.00049,0.0,0.04]
[1777335551295,59.87,77332.62,123.6,0.00049,0.0,0.03997]
[1777335556332,59.87,77331.89,123.6,0.00049,0.0,0.03989]
[1777335559353,59.87,77323.52,123.6,0.00048,0.0,0.03909]
[1777335560360,59.87,77311.49,123.6,0.00046,0.0,0.03797]
[1777335564388,59.87,77304.71,123.6,0.00046,0.0,0.03735]
[1777335569423,59.87,77299.97,123.6,0.00045,0.0,0.03692]
[1777335571438,59.87,77291.03,123.6,0.00043,0.0,0.03565]
[1777335572445,59.87,77284.18,123.6,0.00043,0.0,0.03506]
[1777335577480,59.87,77280.08,123.6,0.00042,0.0,0.03471]
[1777335581508,59.87,77273.78,123.6,0.00041,0.0,0.03418]
[1777335586543,59.87,77270.67,123.6,0.00041,0.0,0.03392]
[1777335591578,59.87,77275.43,123.6,0.00042,0.0,0.03432]
[1777335596612,59.87,77276.1,123.6,0.00042,0.0,0.03437]
[1777335601648,59.87,77274.95,123.6,0.00042,0.0,0.03428]
[1777335606683,59.87,77273.91,123.6,0.00042,0.0,0.03419]
[1777335611718,59.87,77276.45,123.6,0.00042,0.0,0.0344]
[1777335620784,59.87,77276.07,123.6,0.00042,0.0,0.03437]
[1777335626826,59.87,77276.55,123.6,0.00042,0.0,0.03441]
[1777335631861,59.87,77275.28,123.6,0.00041,0.0,0.03385]
[1777335636895,59.87,77274.17,123.6,0.00041,0.0,0.03376]
[1777335637903,59.87,77264.7,123.6,0.0004,0.0,0.03298]
[1777335642938,59.87,77267.22,123.6,0.0004,0.0,0.03318]
[1777335647973,59.87,77265.14,123.6,0.0004,0.0,0.03302]
[1777335653008,59.87,77267.38,123.6,0.0004,0.0,0.0332]
[1777335658043,59.87,77265.99,123.6,0.0004,0.0,0.03308]
[1777335663077,59.87,77266.16,123.6,0.0004,0.0,0.0331]
[1777335673148,59.87,77264.27,123.6,0.0004,0.0,0.03294]
[1777335679190,59.87,77265.1,123.6,0.0004,0.0,0.03301]
[1777335684225,59.87,77266.04,123.6,0.0004,0.0,0.03309]
[1777335687246,59.87,77273.5,123.6,0.00041,0.0,0.0337]
[1777335691273,59.87,77269.43,123.6,0.0004,0.0,0.03292]
[1777335696309,59.87,77272.41,123.6,0.0004,0.0,0.03316]
[1777335702351,59.87,77269.7,123.6,0.0004,0.0,0.03294]
[1777335707386,59.87,77270.94,123.6,0.0004,0.0,0.03304]
[1777335712420,59.87,77271.84,123.6,0.0004,0.0,0.03312]
[1777335717456,59.87,77271.11,123.6,0.0004,0.0,0.03306]
[1777335722490,59.87,77274.36,123.6,0.0004,0.0,0.03332]
[1777335726519,59.87,77280.52,123.6,0.00041,0.0,0.03383]
[1777335731554,59.87,77285.82,123.6,0.00042,0.0,0.03428]
[1777335736589,59.87,77283.79,123.6,0.00041,0.0,0.03411]
[1777335741624,59.87,77287.92,123.6,0.00042,0.0,0.03446]
[1777335746659,59.87,77288.42,123.6,0.00042,0.0,0.0345]
[1777335751694,59.87,77293.45,123.6,0.00042,0.0,0.03446]
[1777335755722,59.87,77301.49,123.6,0.00043,0.0,0.03515]
[1777335760759,59.87,77303.63,123.6,0.00043,0.0,0.03534]
[1777335766801,59.87,77303.2,123.6,0.00043,0.0,0.0353]
[1777335771839,59.87,77294.98,123.6,0.00042,0.0,0.03459]
[1777335776874,59.87,77292.76,123.6,0.00042,0.0,0.03441]
[1777335781909,59.87,77291.51,123.6,0.00042,0.0,0.0343]
[1777335786946,59.87,77292.33,123.6,0.00042,0.0,0.03437]
[1777335792988,59.87,77292.7,123.6,0.00042,0.0,0.0344]
[1777335798023,59.87,77294.79,123.6,0.00042,0.0,0.03458]
[1777335803058,59.87,77293.84,123.6,0.00042,0.0,0.0345]
[1777335808093,59.87,77292.56,123.6,0.00042,0.0,0.03439]
[1777335813128,59.87,77292.98,123.6,0.00041,0.0,0.03397]
[1777335818162,59.87,77292.33,123.6,0.00041,0.0,0.03391]
[1777335823197,59.87,77291.36,123.6,0.00041,0.0,0.03383]
[1777335829240,59.87,77291.46,123.6,0.00041,0.0,0.03384]
[1777335834283,59.87,77291.5,123.6,0.00041,0.0,0.03384]
[1777335839317,59.87,77292.01,123.6,0.00041,0.0,0.03389]
[1777335844352,59.87,77286.13,123.6,0.00041,0.0,0.0334]
[1777335846366,59.87,77278.61,123.6,0.0004,0.0,0.03278]
[1777335851401,59.87,77272.77,123.6,0.00039,0.0,0.03231]
[1777335856436,59.87,77277.8,123.6,0.0004,0.0,0.03272]
[1777335861470,59.87,77277.11,123.6,0.0004,0.0,0.03266]
[1777335866506,59.87,77277.47,123.6,0.0004,0.0,0.03269]
[1777335867513,59.87,77270.04,123.6,0.00039,0.0,0.03209]
[1777335871540,59.87,77263.66,123.6,0.00038,0.0,0.03116]
[1777335876575,59.87,77262.83,123.6,0.00038,0.0,0.0311]
[1777335881611,59.87,77267.58,123.6,0.00038,0.0,0.03147]
[1777335886646,59.87,77263.38,123.6,0.00038,0.0,0.03114]
[1777335891681,59.87,77259.54,123.6,0.00037,0.0,0.03085]
[1777335896717,59.87,77258.41,123.6,0.00037,0.0,0.03076]
[1777335901756,59.87,77268.17,123.6,0.00038,0.0,0.03151]
[1777335903770,59.87,77275.71,123.6,0.00039,0.0,0.03211]
[1777335908805,59.87,77275.22,123.6,0.00039,0.0,0.03207]
[1777335912833,59.87,77267.6,123.6,0.00038,0.0,0.03147]
[1777335916860,59.87,77260.99,123.6,0.00038,0.0,0.03096]
[1777335921896,59.87,77258.42,123.6,0.00037,0.0,0.03076]
[1777335922903,59.87,77251.16,123.6,0.00037,0.0,0.03021]
[1777335927938,59.87,77257.34,123.6,0.00037,0.0,0.03068]
[1777335931966,59.87,77255.03,123.6,0.00036,0.0,0.03009]
[1777335937001,59.87,77255.79,123.6,0.00037,0.0,0.03014]
[1777335942035,59.87,77255.0,123.6,0.00036,0.0,0.03008]
[1777335947071,59.87,77253.94,123.6,0.00036,0.0,0.03]
[1777335952106,59.87,77257.91,123.6,0.00037,0.0,0.0303]
[1777335957141,59.87,77262.22,123.6,0.00037,0.0,0.03063]
[1777335959155,59.87,77268.37,123.6,0.00038,0.0,0.0311]
[1777335964190,59.87,77274.53,123.6,0.00038,0.0,0.03158]
[1777335969225,59.87,77280.0,123.6,0.00039,0.0,0.03202]
[1777335971239,59.87,77272.59,123.6,0.00038,0.0,0.03143]
[1777335976273,59.87,77271.28,123.6,0.00038,0.0,0.03133]
[1777335981308,59.87,77268.41,123.6,0.00038,0.0,0.03111]
[1777335986344,59.87,77261.87,123.6,0.00037,0.0,0.0306]
[1777335988358,59.87,77253.63,123.6,0.00036,0.0,0.02998]
[1777335991449,59.87,77251.5,123.6,0.00036,0.0,0.02941]
[1777335996484,59.87,77252.48,123.6,0.00036,0.0,0.02949]
[1777336001518,59.87,77254.71,123.6,0.00036,0.0,0.02965]
[1777336006554,59.87,77258.42,123.6,0.00036,0.0,0.02993]
[1777336011595,59.87,77257.7,123.6,0.00036,0.0,0.02987]
[1777336016629,59.87,77261.27,123.6,0.00037,0.0,0.03014]
[1777336021665,59.87,77266.97,123.6,0.00037,0.0,0.03057]
[1777336024685,59.87,77260.54,123.6,0.00036,0.0,0.03009]
[1777336029721,59.87,77261.4,123.6,0.00037,0.0,0.03015]
[1777336031735,59.87,77254.74,123.6,0.00036,0.0,0.02965]
[1777336036769,59.87,77253.28,123.6,0.00036,0.0,0.02954]
[1777336041805,59.87,77249.23,123.6,0.00035,0.0,0.02925]
[1777336046839,59.87,77246.04,123.6,0.00035,0.0,0.02901]
[1777336048854,59.87,77239.07,123.6,0.00034,0.0,0.02851]
[1777336051874,59.87,77232.14,123.6,0.00033,0.0,0.02763]
[1777336056910,59.87,77231.44,123.6,0.00033,0.0,0.02758]
[1777336061945,59.87,77234.43,123.6,0.00034,0.0,0.02779]
[1777336066980,59.87,77234.1,123.6,0.00034,0.0,0.02777]
[1777336071007,59.87,77241.46,123.6,0.00034,0.0,0.02829]
[1777336076042,59.87,77241.95,123.6,0.00034,0.0,0.02832]
[1777336081078,59.87,77246.53,123.6,0.00035,0.0,0.02865]
[1777336083092,59.87,77252.53,123.6,0.00035,0.0,0.02908]
[1777336088127,59.87,77246.63,123.6,0.00035,0.0,0.02866]
[1777336093162,59.87,77247.34,123.6,0.00035,0.0,0.02871]
[1777336098197,59.87,77243.61,123.6,0.00034,0.0,0.02844]
[1777336103233,59.87,77244.58,123.6,0.00034,0.0,0.02851]
[1777336108268,59.87,77244.99,123.6,0.00035,0.0,0.02854]
[1777336112296,59.87,77244.23,123.6,0.00034,0.0,0.02809]
[1777336117330,59.87,77244.29,123.6,0.00034,0.0,0.02809]
[1777336122366,59.87,77242.21,123.6,0.00034,0.0,0.02795]
[1777336127401,59.87,77242.69,123.6,0.00034,0.0,0.02798]
[1777336132436,59.87,77241.71,123.6,0.00034,0.0,0.02791]
[1777336137470,59.87,77241.52,123.6,0.00034,0.0,0.0279]
[1777336142506,59.87,77240.99,123.6,0.00034,0.0,0.02786]
[1777336147540,59.87,77245.18,123.6,0.00034,0.0,0.02816]
[1777336152576,59.87,77242.01,123.6,0.00034,0.0,0.02793]
[1777336157611,59.87,77241.17,123.6,0.00034,0.0,0.02787]
[1777336162645,59.87,77243.27,123.6,0.00034,0.0,0.02802]
[1777336167681,59.87,77243.08,123.6,0.00034,0.0,0.02801]
[1777336171709,59.87,77236.73,123.6,0.00033,0.0,0.02718]
[1777336176744,59.87,77235.99,123.6,0.00033,0.0,0.02713]
[1777336181779,59.87,77236.22,123.6,0.00033,0.0,0.02714]
[1777336186813,59.87,77230.3,123.6,0.00032,0.0,0.02674]
[1777336191849,59.87,77228.47,123.6,0.00032,0.0,0.02661]
[1777336196883,59.87,77230.06,123.6,0.00032,0.0,0.02672]
[1777336201922,59.87,77237.94,123.6,0.00033,0.0,0.02726]
[1777336203420,59.87,77237.94,123.6,0.00033,0.0,0.02726]
[1777336208971,59.87,77236.56,123.6,0.00033,0.0,0.02717]
[1777336211941,59.87,77237.61,123.6,0.00033,0.0,0.02724]
[1777336214006,59.87,77229.73,123.6,0.00032,0.0,0.0267]
[1777336219044,59.87,77226.38,123.6,0.00032,0.0,0.02647]
[1777336224084,59.87,77229.31,123.6,0.00032,0.0,0.02667]
[1777336229120,59.87,77229.53,123.6,0.00032,0.0,0.02669]
[1777336231133,59.87,77228.73,123.6,0.00032,0.0,0.02626]
[1777336236169,59.87,77226.15,123.6,0.00031,0.0,0.02609]
[1777336241204,59.87,77221.28,123.6,0.00031,0.0,0.02577]
[1777336246239,59.87,77220.69,123.6,0.00031,0.0,0.02573]
[1777336251274,59.87,77221.27,123.6,0.00031,0.0,0.02576]
[1777336254507,59.87,77216.14,123.6,0.00031,0.0,0.02543]
[1777336260337,59.87,77220.04,123.6,0.00031,0.0,0.02568]
[1777336265372,59.87,77216.33,123.6,0.00031,0.0,0.02544]
[1777336270406,59.87,77218.48,123.6,0.00031,0.0,0.02558]
[1777336275442,59.87,77223.58,123.6,0.00031,0.0,0.02592]
[1777336280476,59.87,77222.26,123.6,0.00031,0.0,0.02583]
[1777336285512,59.87,77223.08,123.6,0.00031,0.0,0.02588]
[1777336290547,59.87,77230.55,123.6,0.00032,0.0,0.02638]
[1777336295582,59.87,77235.82,123.6,0.00032,0.0,0.02636]
[1777336300617,59.87,77236.35,123.6,0.00032,0.0,0.02639]
[1777336301623,59.87,77246.98,123.6,0.00033,0.0,0.02712]
[1777336306659,59.87,77250.21,123.6,0.00033,0.0,0.02734]
[1777336309680,59.87,77256.86,123.6,0.00034,0.0,0.0278]
[1777336314715,59.87,77258.65,123.6,0.00034,0.0,0.02793]
[1777336319750,59.87,77259.38,123.6,0.00034,0.0,0.02798]
[1777336324785,59.87,77264.57,123.6,0.00034,0.0,0.02835]
[1777336329821,59.87,77264.8,123.6,0.00034,0.0,0.02837]
[1777336340898,59.87,77264.96,123.6,0.00034,0.0,0.02838]
[1777336345932,59.87,77264.8,123.6,0.00034,0.0,0.02837]
[1777336348954,59.87,77256.67,123.6,0.00034,0.0,0.02779]
[1777336351975,59.87,77256.34,123.6,0.00033,0.0,0.02738]
[1777336357011,59.87,77254.79,123.6,0.00033,0.0,0.02727]
[1777336360033,59.87,77274.43,123.6,0.00035,0.0,0.02866]
[1777336361040,59.87,77287.8,123.6,0.00036,0.0,0.02964]
[1777336366075,59.87,77289.68,123.6,0.00036,0.0,0.02978]
[1777336371110,59.87,77292.4,123.6,0.00037,0.0,0.02999]
[1777336377151,59.87,77293.85,123.6,0.00037,0.0,0.0301]
[1777336382187,59.87,77294.49,123.6,0.00037,0.0,0.03015]
[1777336387223,59.87,77290.77,123.6,0.00036,0.0,0.02987]
[1777336392258,59.87,77285.72,123.6,0.00036,0.0,0.02949]
[1777336397294,59.87,77281.5,123.6,0.00036,0.0,0.02918]
[1777336402328,59.87,77270.8,123.6,0.00035,0.0,0.0284]
[1777336403335,59.87,77262.49,123.6,0.00034,0.0,0.02781]
[1777336408369,59.87,77257.24,123.6,0.00033,0.0,0.02744]
[1777336412400,59.87,77257.04,123.6,0.00033,0.0,0.02704]
[1777336417435,59.87,77257.73,123.6,0.00033,0.0,0.02709]
[1777336422470,59.87,77257.09,123.6,0.00033,0.0,0.02704]
[1777336427504,59.87,77256.33,123.6,0.00033,0.0,0.02699]
[1777336429519,59.87,77265.43,123.6,0.00034,0.0,0.02762]
[1777336434554,59.87,77268.7,123.6,0.00034,0.0,0.02785]
[1777336439589,59.87,77266.78,123.6,0.00034,0.0,0.02772]
[1777336441603,59.87,77259.23,123.6,0.00033,0.0,0.02719]
[1777336446638,59.87,77257.45,123.6,0.00033,0.0,0.02707]
[1777336451674,59.87,77257.02,123.6,0.00033,0.0,0.02704]
[1777336456709,59.87,77256.46,123.6,0.00033,0.0,0.027]
[1777336461744,59.87,77256.6,123.6,0.00033,0.0,0.02701]
[1777336464765,59.87,77250.61,123.6,0.00032,0.0,0.0266]
[1777336469800,59.87,77246.69,123.6,0.00032,0.0,0.02634]
[1777336471814,59.87,77235.42,123.6,0.0003,0.0,0.02523]
[1777336473828,59.87,77226.49,123.6,0.0003,0.0,0.02466]
[1777336478863,59.87,77223.11,123.6,0.00029,0.0,0.02444]
[1777336483898,59.87,77215.07,123.6,0.00029,0.0,0.02394]
[1777336488933,59.87,77214.14,123.6,0.00029,0.0,0.02389]
[1777336493968,59.87,77220.62,123.6,0.00029,0.0,0.02429]
[1777336498759,59.87,77220.29,123.6,0.00029,0.0,0.02427]
[1777336501311,59.87,77228.93,123.6,0.0003,0.0,0.02481]
[1777336504041,59.87,77231.34,123.6,0.0003,0.0,0.02496]
[1777336507529,59.87,77237.38,123.6,0.00031,0.0,0.02535]
[1777336513104,59.87,77236.47,123.6,0.00031,0.0,0.02529]
[1777336518138,59.87,77239.05,123.6,0.00031,0.0,0.02546]
[1777336523174,59.87,77237.26,123.6,0.00031,0.0,0.02535]
[1777336528209,59.87,77238.6,123.6,0.00031,0.0,0.02543]
[1777336531229,59.87,77236.31,123.6,0.0003,0.0,0.02492]
[1777336536266,59.87,77232.71,123.6,0.0003,0.0,0.02469]
[1777336540293,59.87,77242.27,123.6,0.00031,0.0,0.02531]
[1777336545329,59.87,77243.58,123.6,0.00031,0.0,0.02539]
[1777336548350,59.87,77251.62,123.6,0.00031,0.0,0.02592]
[1777336553385,59.87,77251.74,123.6,0.00031,0.0,0.02593]
[1777336558420,59.87,77253.43,123.6,0.00032,0.0,0.02604]
[1777336563455,59.87,77260.58,123.6,0.00032,0.0,0.02652]
[1777336569506,59.87,77260.06,123.6,0.00032,0.0,0.02648]
[1777336572526,59.87,77270.22,123.6,0.00033,0.0,0.02718]
[1777336577562,59.87,77274.06,123.6,0.00033,0.0,0.02745]
[1777336582602,59.87,77283.32,123.6,0.00034,0.0,0.0281]
[1777336587637,59.87,77288.69,123.6,0.00035,0.0,0.02848]
[1777336591665,59.87,77288.47,123.6,0.00034,0.0,0.02807]
[1777336596701,59.87,77285.9,123.6,0.00034,0.0,0.02788]
[1777336601735,59.87,77286.01,123.6,0.00034,0.0,0.02789]
[1777336605764,59.87,77279.89,123.6,0.00033,0.0,0.02746]
[1777336610802,59.87,77279.4,123.6,0.00033,0.0,0.02743]
[1777336611809,59.87,77290.36,123.6,0.00034,0.0,0.0282]
[1777336616844,59.87,77291.34,123.6,0.00035,0.0,0.02827]
[1777336622887,59.87,77311.68,123.6,0.00036,0.0,0.02977]
[1777336623893,59.87,77324.58,123.6,0.00038,0.0,0.03075]
[1777336628928,59.87,77326.79,123.6,0.00038,0.0,0.03092]
[1777336633963,59.87,77327.11,123.6,0.00038,0.0,0.03095]
[1777336636984,59.87,77336.35,123.6,0.00039,0.0,0.03168]
[1777336642020,59.87,77336.72,123.6,0.00039,0.0,0.03171]
[1777336647055,59.87,77332.48,123.6,0.00039,0.0,0.03137]
[1777336649070,59.87,77324.29,123.6,0.00038,0.0,0.03073]
[1777336651084,59.87,77321.77,123.6,0.00037,0.0,0.03011]
[1777336657126,59.87,77315.27,123.6,0.00036,0.0,0.02962]
[1777336660146,59.87,77323.3,123.6,0.00037,0.0,0.03023]
[1777336661154,59.87,77333.44,123.6,0.00038,0.0,0.03101]
[1777336667196,59.87,77336.01,123.6,0.00038,0.0,0.03121]
[1777336672231,59.87,77333.78,123.6,0.00038,0.0,0.03104]
[1777336678273,59.87,77328.99,123.6,0.00038,0.0,0.03066]
[1777336683308,59.87,77327.32,123.6,0.00038,0.0,0.03053]
[1777336688343,59.87,77334.86,123.6,0.00038,0.0,0.03112]
[1777336693378,59.87,77332.26,123.6,0.00038,0.0,0.03092]
[1777336698413,59.87,77334.17,123.6,0.00038,0.0,0.03107]
[1777336703448,59.87,77334.27,123.6,0.00038,0.0,0.03107]
[1777336708483,59.87,77343.37,123.6,0.00039,0.0,0.03179]
[1777336710497,59.87,77357.97,123.6,0.00041,0.0,0.03298]
[1777336715533,59.87,77357.81,123.6,0.0004,0.0,0.03251]
[1777336720568,59.87,77356.63,123.6,0.0004,0.0,0.03242]
[1777336726610,59.87,77361.69,123.6,0.00041,0.0,0.03283]
[1777336731645,59.87,77370.44,123.6,0.00042,0.0,0.03356]
[1777336735673,59.87,77376.95,123.6,0.00042,0.0,0.03411]
[1777336740708,59.87,77388.43,123.6,0.00044,0.0,0.0351]
[1777336741716,59.87,77394.54,123.6,0.00044,0.0,0.03564]
[1777336745744,59.87,77388.0,123.6,0.00044,0.0,0.03506]
[1777336748216,59.87,77379.28,123.6,0.00043,0.0,0.03431]
[1777336753801,59.87,77380.3,123.6,0.00043,0.0,0.0344]
[1777336758836,59.87,77380.15,123.6,0.00043,0.0,0.03438]
[1777336763871,59.87,77379.87,123.6,0.00043,0.0,0.03436]
[1777336768905,59.87,77384.35,123.6,0.00043,0.0,0.03474]
[1777336773941,59.87,77386.82,123.6,0.00043,0.0,0.03448]
[1777336778975,59.87,77384.49,123.6,0.00043,0.0,0.03428]
[1777336784012,59.87,77381.32,123.6,0.00042,0.0,0.03401]
[1777336789047,59.87,77381.04,123.6,0.00042,0.0,0.03399]
[1777336791061,59.87,77374.14,123.6,0.00041,0.0,0.0334]
[1777336796096,59.87,77372.81,123.6,0.00041,0.0,0.03329]
[1777336800124,59.87,77366.62,123.6,0.00041,0.0,0.03278]
[1777336801131,59.87,77356.4,123.6,0.00039,0.0,0.03195]
[1777336806166,59.87,77368.43,123.6,0.00041,0.0,0.03293]
[1777336811201,59.87,77370.77,123.6,0.00041,0.0,0.03312]
[1777336812208,59.87,77381.43,123.6,0.00042,0.0,0.03402]
[1777336816239,59.87,77389.91,123.6,0.00043,0.0,0.03475]
[1777336821271,59.87,77393.59,123.6,0.00044,0.0,0.03507]
[1777336823285,59.87,77402.54,123.6,0.00045,0.0,0.03586]
[1777336824291,59.87,77414.05,123.6,0.00046,0.0,0.0369]
[1777336829334,59.87,77414.94,123.6,0.00046,0.0,0.03698]
[1777336832353,59.87,77414.45,123.6,0.00045,0.0,0.03643]
[1777336837388,59.87,77417.46,123.6,0.00046,0.0,0.03671]
[1777336842422,59.87,77417.84,123.6,0.00046,0.0,0.03674]
[1777336847457,59.87,77417.72,123.6,0.00046,0.0,0.03673]
[1777336852493,59.87,77420.13,123.6,0.00046,0.0,0.03695]
[1777336857528,59.87,77422.86,123.6,0.00047,0.0,0.0372]
[1777336862563,59.87,77433.37,123.6,0.00048,0.0,0.03819]
[1777336864577,59.87,77424.76,123.6,0.00047,0.0,0.03738]
[1777336868605,59.87,77418.6,123.6,0.00046,0.0,0.03681]
[1777336873641,59.87,77416.31,123.6,0.00046,0.0,0.0366]
[1777336878676,59.87,77414.56,123.6,0.00046,0.0,0.03644]
[1777336883711,59.87,77416.92,123.6,0.00046,0.0,0.03666]
[1777336888746,59.87,77428.35,123.6,0.00047,0.0,0.03772]
[1777336891766,59.87,77424.24,123.6,0.00046,0.0,0.03682]
[1777336894788,59.87,77430.36,123.6,0.00047,0.0,0.03739]
[1777336895795,59.87,77437.19,123.6,0.00048,0.0,0.03803]
[1777336900829,59.87,77436.82,123.6,0.00048,0.0,0.03799]
[1777336903851,59.87,77443.23,123.6,0.00048,0.0,0.0386]
[1777336908886,59.87,77444.24,123.6,0.00049,0.0,0.0387]
[1777336909892,59.87,77451.34,123.6,0.0005,0.0,0.03939]
[1777336914929,59.87,77449.07,123.6,0.00049,0.0,0.03916]
[1777336919963,59.87,77461.99,123.6,0.00051,0.0,0.04043]
[1777336925000,59.87,77460.41,123.6,0.00051,0.0,0.04028]
[1777336930034,59.87,77463.26,123.6,0.00051,0.0,0.04056]
[1777336935069,59.87,77465.25,123.6,0.00051,0.0,0.04076]
[1777336940104,59.87,77466.64,123.6,0.00052,0.0,0.0409]
[1777336943124,59.87,77474.08,123.6,0.00053,0.0,0.04166]
[1777336948160,59.87,77468.07,123.6,0.00052,0.0,0.04105]
[1777336951183,59.87,77463.66,123.6,0.0005,0.0,0.04006]
[1777336954203,59.87,77454.78,123.6,0.00049,0.0,0.03919]
[1777336956221,59.87,77441.99,123.6,0.00048,0.0,0.03796]
[1777336958235,59.87,77434.58,123.6,0.00047,0.0,0.03727]
[1777336962263,59.87,77426.53,123.6,0.00046,0.0,0.03653]
[1777336964332,59.87,77422.69,123.6,0.00045,0.0,0.03618]
[1777336970319,59.87,77422.65,123.6,0.00045,0.0,0.03618]
[1777336971326,59.87,77433.65,123.6,0.00047,0.0,0.03718]
[1777336972332,59.87,77439.88,123.6,0.00047,0.0,0.03776]
[1777336972854,59.87,77439.88,123.6,0.00047,0.0,0.03776]
[1777336975354,59.87,77431.69,123.6,0.00046,0.0,0.037]
[1777336977368,59.87,77425.09,123.6,0.00046,0.0,0.0364]
[1777336981365,59.87,77420.8,123.6,0.00045,0.0,0.03601]
[1777336990459,59.87,77414.09,123.6,0.00044,0.0,0.03541]
[1777336991796,59.87,77416.52,123.6,0.00045,0.0,0.03563]
[1777336997517,59.87,77424.43,123.6,0.00045,0.0,0.03634]
[1777336998521,59.87,77430.62,123.6,0.00046,0.0,0.0369]
[1777337002550,59.87,77437.03,123.6,0.00047,0.0,0.0375]
[1777337007585,59.87,77437.17,123.6,0.00047,0.0,0.03751]
[1777337012619,59.87,77445.46,123.6,0.00047,0.0,0.03777]
[1777337017654,59.87,77445.21,123.6,0.00047,0.0,0.03775]
[1777337022690,59.87,77447.81,123.6,0.00048,0.0,0.03799]
[1777337026718,59.87,77440.94,123.6,0.00047,0.0,0.03735]
[1777337031752,59.87,77440.98,123.6,0.00047,0.0,0.03735]
[1777337036788,59.87,77439.23,123.6,0.00047,0.0,0.03719]
[1777337041823,59.87,77430.18,123.6,0.00046,0.0,0.03636]
[1777337042898,59.87,77430.18,123.6,0.00046,0.0,0.03636]
[1777337048872,59.87,77428.2,123.6,0.00045,0.0,0.03618]
[1777337051413,59.87,77426.87,123.6,0.00045,0.0,0.03606]
[1777337055920,59.87,77419.35,123.6,0.00044,0.0,0.03539]
[1777337059934,59.87,77419.11,123.6,0.00044,0.0,0.03536]
[1777337064984,59.87,77412.86,123.6,0.00043,0.0,0.03482]
[1777337065992,59.87,77406.51,123.6,0.00043,0.0,0.03427]
[1777337069015,59.87,77400.53,123.6,0.00042,0.0,0.03375]
[1777337074050,59.87,77404.29,123.6,0.00042,0.0,0.0336]
[1777337076971,59.87,77401.88,123.6,0.00042,0.0,0.0334]
[1777337082106,59.87,77402.82,123.6,0.00042,0.0,0.03348]
[1777337087140,59.87,77402.08,123.6,0.00042,0.0,0.03341]
[1777337092175,59.87,77403.78,123.6,0.00042,0.0,0.03356]
[1777337097212,59.87,77404.45,123.6,0.00042,0.0,0.03361]
[1777337101240,59.87,77397.25,123.6,0.00041,0.0,0.03301]
[1777337105268,59.87,77404.2,123.6,0.00042,0.0,0.03359]
[1777337109296,59.87,77411.04,123.6,0.00043,0.0,0.03418]
[1777337113324,59.87,77418.32,123.6,0.00044,0.0,0.03481]
[1777337118360,59.87,77419.58,123.6,0.00044,0.0,0.03492]
[1777337123395,59.87,77418.62,123.6,0.00044,0.0,0.03483]
[1777337128429,59.87,77424.18,123.6,0.00044,0.0,0.03532]
[1777337133464,59.87,77427.73,123.6,0.00044,0.0,0.03514]
[1777337137493,59.87,77420.49,123.6,0.00043,0.0,0.03451]
[1777337142528,59.87,77416.68,123.6,0.00043,0.0,0.03418]
[1777337146556,59.87,77410.8,123.6,0.00042,0.0,0.03368]
[1777337151591,59.87,77412.97,123.6,0.00042,0.0,0.03386]
[1777337156626,59.87,77416.43,123.6,0.00043,0.0,0.03416]
[1777337162669,59.87,77417.14,123.6,0.00043,0.0,0.03422]
[1777337167705,59.87,77416.22,123.6,0.00043,0.0,0.03414]
[1777337169719,59.87,77424.43,123.6,0.00044,0.0,0.03485]
[1777337174753,59.87,77431.65,123.6,0.00044,0.0,0.03549]
[1777337178782,59.87,77445.4,123.6,0.00046,0.0,0.03673]
[1777337182810,59.87,77451.62,123.6,0.00047,0.0,0.03731]
[1777337187845,59.87,77456.52,123.6,0.00048,0.0,0.03777]
[1777337191872,59.87,77456.09,123.6,0.00047,0.0,0.03721]
[1777337196908,59.87,77452.42,123.6,0.00046,0.0,0.03687]
[1777337198922,59.87,77458.92,123.6,0.00047,0.0,0.03747]
[1777337201942,59.87,77449.59,123.6,0.00046,0.0,0.03661]
[1777337206978,59.87,77451.91,123.6,0.00046,0.0,0.03682]
[1777337212015,59.87,77456.82,123.6,0.00047,0.0,0.03728]
[1777337217050,59.87,77457.1,123.6,0.00047,0.0,0.0373]
[1777337222085,59.87,77459.71,123.6,0.00047,0.0,0.03755]
[1777337227120,59.87,77457.6,123.6,0.00047,0.0,0.03735]
[1777337232155,59.87,77463.3,123.6,0.00048,0.0,0.03789]
[1777337237190,59.87,77464.24,123.6,0.00048,0.0,0.03797]
[1777337242225,59.87,77463.73,123.6,0.00048,0.0,0.03793]
[1777337247259,59.87,77465.87,123.6,0.00048,0.0,0.03813]
[1777337251288,59.87,77465.38,123.6,0.00047,0.0,0.03756]
[1777337256322,59.87,77464.9,123.6,0.00047,0.0,0.03751]
[1777337261358,59.87,77461.63,123.6,0.00047,0.0,0.03721]
[1777337266393,59.87,77461.88,123.6,0.00047,0.0,0.03723]
[1777337271427,59.87,77461.33,123.6,0.00047,0.0,0.03718]
[1777337276462,59.87,77465.18,123.6,0.00047,0.0,0.03754]
[1777337281498,59.87,77465.52,123.6,0.00047,0.0,0.03757]
[1777337286533,59.87,77469.38,123.6,0.00048,0.0,0.03794]
[1777337291567,59.87,77469.46,123.6,0.00048,0.0,0.03794]
[1777337296603,59.87,77470.04,123.6,0.00048,0.0,0.038]
[1777337299643,59.87,77460.87,123.6,0.00047,0.0,0.03714]
[1777337304678,59.87,77455.81,123.6,0.00046,0.0,0.03667]
[1777337305685,59.87,77446.96,123.6,0.00045,0.0,0.03587]
[1777337307233,59.87,77445.57,123.6,0.00045,0.0,0.03574]
[1777337311727,59.87,77431.05,123.6,0.00043,0.0,0.03398]
[1777337315758,59.87,77428.36,123.6,0.00042,0.0,0.03375]
[1777337317769,59.87,77419.84,123.6,0.00041,0.0,0.03303]
[1777337322805,59.87,77417.89,123.6,0.00041,0.0,0.03286]
[1777337324819,59.87,77432.92,123.6,0.00043,0.0,0.03414]
[1777337329854,59.87,77434.21,123.6,0.00043,0.0,0.03425]
[1777337334889,59.87,77436.02,123.6,0.00043,0.0,0.03441]
[1777337339924,59.87,77438.06,123.6,0.00043,0.0,0.03458]
[1777337344959,59.87,77434.94,123.6,0.00043,0.0,0.03431]
[1777337349995,59.87,77429.2,123.6,0.00042,0.0,0.03382]
[1777337355031,59.87,77424.98,123.6,0.00042,0.0,0.03346]
[1777337360067,59.87,77424.35,123.6,0.00042,0.0,0.03341]
[1777337365102,59.87,77421.01,123.6,0.00041,0.0,0.03313]
[1777337366864,59.87,77421.01,123.6,0.00041,0.0,0.03313]
[1777337371143,59.87,77420.98,123.6,0.00041,0.0,0.03266]
[1777337376179,59.87,77423.73,123.6,0.00041,0.0,0.03288]
[1777337381214,59.87,77422.49,123.6,0.00041,0.0,0.03278]
[1777337386249,59.87,77422.1,123.6,0.00041,0.0,0.03275]
[1777337390277,59.87,77409.22,123.6,0.0004,0.0,0.03169]
[1777337395312,59.87,77411.42,123.6,0.0004,0.0,0.03187]
[1777337399340,59.87,77403.9,123.6,0.00039,0.0,0.03127]
[1777337404374,59.87,77403.65,123.6,0.00039,0.0,0.03125]
[1777337409449,59.87,77400.22,123.6,0.00039,0.0,0.03098]
[1777337415453,59.87,77403.69,123.6,0.00039,0.0,0.03125]
[1777337420489,59.87,77398.68,123.6,0.00038,0.0,0.03085]
[1777337425524,59.87,77402.02,123.6,0.00039,0.0,0.03112]
[1777337430559,59.87,77400.42,123.6,0.00039,0.0,0.03099]
[1777337431565,59.87,77400.52,123.6,0.00038,0.0,0.03056]
[1777337436601,59.87,77401.34,123.6,0.00038,0.0,0.03062]
[1777337441636,59.87,77400.48,123.6,0.00038,0.0,0.03055]
[1777337446671,59.87,77402.84,123.6,0.00038,0.0,0.03074]
[1777337451706,59.87,77395.92,123.6,0.00038,0.0,0.0302]
[1777337456742,59.87,77391.75,123.6,0.00037,0.0,0.02988]
[1777337459637,59.87,77388.0,123.6,0.00037,0.0,0.02959]
[1777337459763,59.87,77369.17,123.6,0.00035,0.0,0.0282]
[1777337460504,59.87,77369.17,123.6,0.00035,0.0,0.0282]
[1777337460770,59.87,77362.91,123.6,0.00034,0.0,0.02774]
[1777337462187,59.87,77362.82,123.6,0.00034,0.0,0.02774]
[1777337467819,59.87,77365.46,123.6,0.00035,0.0,0.02793]
[1777337471440,59.87,77366.38,123.6,0.00035,0.0,0.02799]
[1777337471846,59.87,77375.35,123.6,0.00036,0.0,0.02865]
[1777337476883,59.87,77378.69,123.6,0.00036,0.0,0.02889]
[1777337481918,59.87,77378.73,123.6,0.00036,0.0,0.0289]
[1777337485952,59.87,77370.4,123.6,0.00035,0.0,0.02828]
[1777337487964,59.87,77364.21,123.6,0.00034,0.0,0.02784]
[1777337491992,59.87,77359.67,123.6,0.00034,0.0,0.02711]
[1777337494008,59.87,77366.96,123.6,0.00034,0.0,0.02763]
[1777337495015,59.87,77374.13,123.6,0.00035,0.0,0.02814]
[1777337497029,59.87,77366.72,123.6,0.00034,0.0,0.02761]
[1777337502064,59.87,77364.31,123.6,0.00034,0.0,0.02744]
[1777337507099,59.87,77366.2,123.6,0.00034,0.0,0.02757]
[1777337512134,59.87,77362.1,123.6,0.00034,0.0,0.02728]
[1777337515155,59.87,77351.37,123.6,0.00033,0.0,0.02654]
[1777337516162,59.87,77345.08,123.6,0.00032,0.0,0.02611]
[1777337517692,59.87,77345.08,123.6,0.00032,0.0,0.02611]
[1777337517748,59.87,77329.99,123.6,0.00031,0.0,0.0251]
[1777337518178,59.87,77319.35,123.6,0.0003,0.0,0.02442]
[1777337520885,59.87,77314.09,123.6,0.0003,0.0,0.02408]
[1777337523429,59.87,77310.55,123.6,0.00029,0.0,0.02386]
[1777337526989,59.87,77316.63,123.6,0.0003,0.0,0.02424]
[1777337529989,59.87,77308.01,123.6,0.00029,0.0,0.0237]
[1777337535298,59.87,77296.43,123.6,0.00028,0.0,0.02299]
[1777337540332,59.87,77294.87,123.6,0.00028,0.0,0.0229]
[1777337545367,59.87,77292.96,123.6,0.00028,0.0,0.02278]
[1777337550403,59.87,77295.58,123.6,0.00028,0.0,0.02294]
[1777337555438,59.87,77304.9,123.6,0.00028,0.0,0.02316]
[1777337560473,59.87,77313.87,123.6,0.00029,0.0,0.02371]
[1777337561480,59.87,77320.09,123.6,0.0003,0.0,0.0241]
[1777337566515,59.87,77321.03,123.6,0.0003,0.0,0.02416]
[1777337571550,59.87,77323.79,123.6,0.0003,0.0,0.02433]
[1777337576585,59.87,77334.21,123.6,0.00031,0.0,0.025]
[1777337581619,59.87,77333.02,123.6,0.00031,0.0,0.02493]
[1777337586655,59.87,77331.38,123.6,0.00031,0.0,0.02482]
[1777337591690,59.87,77331.88,123.6,0.00031,0.0,0.02485]
[1777337596725,59.87,77331.81,123.6,0.00031,0.0,0.02485]
[1777337599746,59.87,77338.27,123.6,0.00031,0.0,0.02527]
[1777337601760,59.87,77344.23,123.6,0.00032,0.0,0.02566]
[1777337605788,59.87,77351.97,123.6,0.00032,0.0,0.02619]
[1777337610823,59.87,77361.8,123.6,0.00033,0.0,0.02686]
[1777337611830,59.87,77360.38,123.6,0.00033,0.0,0.02637]
[1777337614851,59.87,77367.13,123.6,0.00033,0.0,0.02683]
[1777337619886,59.87,77369.64,123.6,0.00034,0.0,0.02701]
[1777337620893,59.87,77362.54,123.6,0.00033,0.0,0.02652]
[1777337625928,59.87,77360.3,123.6,0.00033,0.0,0.02636]
[1777337629961,59.87,77369.12,123.6,0.00033,0.0,0.02697]
[1777337634996,59.87,77372.86,123.6,0.00034,0.0,0.02724]
[1777337640032,59.87,77374.22,123.6,0.00034,0.0,0.02733]
[1777337642046,59.87,77385.46,123.6,0.00035,0.0,0.02814]
[1777337644060,59.87,77391.85,123.6,0.00036,0.0,0.02861]
[1777337649095,59.87,77395.46,123.6,0.00036,0.0,0.02887]
[1777337654130,59.87,77388.88,123.6,0.00035,0.0,0.02839]
[1777337659167,59.87,77390.1,123.6,0.00035,0.0,0.02848]
[1777337664202,59.87,77391.86,123.6,0.00036,0.0,0.02861]
[1777337669238,59.87,77395.2,123.6,0.00036,0.0,0.02885]
[1777337671252,59.87,77394.38,123.6,0.00035,0.0,0.02837]
[1777337678300,59.87,77393.51,123.6,0.00035,0.0,0.02831]
[1777337683336,59.87,77393.77,123.6,0.00035,0.0,0.02833]
[1777337688372,59.87,77389.54,123.6,0.00035,0.0,0.02802]
[1777337693408,59.87,77390.27,123.6,0.00035,0.0,0.02807]
[1777337698443,59.87,77395.48,123.6,0.00035,0.0,0.02845]
[1777337701464,59.87,77403.68,123.6,0.00036,0.0,0.02906]
[1777337706499,59.87,77407.44,123.6,0.00037,0.0,0.02935]
[1777337711533,59.87,77414.03,123.6,0.00037,0.0,0.02985]
[1777337715561,59.87,77420.55,123.6,0.00038,0.0,0.03035]
[1777337720599,59.87,77420.53,123.6,0.00038,0.0,0.03035]
[1777337722613,59.87,77412.69,123.6,0.00037,0.0,0.02974]
[1777337727648,59.87,77410.78,123.6,0.00037,0.0,0.0296]
[1777337732683,59.87,77411.35,123.6,0.00037,0.0,0.02921]
[1777337737718,59.87,77410.85,123.6,0.00036,0.0,0.02917]
[1777337742752,59.87,77412.73,123.6,0.00037,0.0,0.02931]
[1777337747788,59.87,77417.03,123.6,0.00037,0.0,0.02964]
[1777337752823,59.87,77416.24,123.6,0.00037,0.0,0.02958]
[1777337757858,59.87,77418.72,123.6,0.00037,0.0,0.02977]
[1777337762893,59.87,77420.43,123.6,0.00037,0.0,0.0299]
[1777337767928,59.87,77420.09,123.6,0.00037,0.0,0.02988]
[1777337772963,59.87,77419.01,123.6,0.00037,0.0,0.02979]
[1777337776991,59.87,77426.89,123.6,0.00038,0.0,0.0304]
[1777337782027,59.87,77428.19,123.6,0.00038,0.0,0.0305]
[1777337787063,59.87,77430.71,123.6,0.00039,0.0,0.0307]
[1777337791090,59.87,77430.61,123.6,0.00038,0.0,0.03025]
[1777337796127,59.87,77432.23,123.6,0.00038,0.0,0.03038]
[1777337801162,59.87,77433.07,123.6,0.00038,0.0,0.03044]
[1777337806197,59.87,77426.73,123.6,0.00038,0.0,0.02995]
[1777337811232,59.87,77422.73,123.6,0.00037,0.0,0.02964]
[1777337816267,59.87,77422.73,123.6,0.00037,0.0,0.02964]
[1777337821302,59.87,77421.54,123.6,0.00037,0.0,0.02955]
[1777337823317,59.87,77413.62,123.6,0.00036,0.0,0.02895]
[1777337828352,59.87,77407.85,123.6,0.00036,0.0,0.02852]
[1777337833387,59.87,77408.17,123.6,0.00036,0.0,0.02855]
[1777337838422,59.87,77407.54,123.6,0.00036,0.0,0.0285]
[1777337842452,59.87,77400.48,123.6,0.00035,0.0,0.02798]
[1777337847486,59.87,77397.77,123.6,0.00035,0.0,0.02779]
[1777337851515,59.87,77396.85,123.6,0.00034,0.0,0.02731]
[1777337856550,59.87,77405.54,123.6,0.00035,0.0,0.02794]
[1777337861586,59.87,77406.91,123.6,0.00035,0.0,0.02804]
[1777337864607,59.87,77399.82,123.6,0.00034,0.0,0.02752]
[1777337869642,59.87,77397.64,123.6,0.00034,0.0,0.02737]
[1777337874677,59.87,77399.4,123.6,0.00034,0.0,0.02749]
[1777337879712,59.87,77400.48,123.6,0.00034,0.0,0.02757]
[1777337884747,59.87,77405.8,123.6,0.00035,0.0,0.02795]
[1777337890790,59.87,77405.17,123.6,0.00035,0.0,0.02791]
[1777337895831,59.87,77402.08,123.6,0.00035,0.0,0.02769]
[1777337900866,59.87,77400.97,123.6,0.00034,0.0,0.02761]
[1777337905900,59.87,77405.15,123.6,0.00035,0.0,0.02791]
[1777337910936,59.87,77406.27,123.6,0.00035,0.0,0.02799]
[1777337912950,59.87,77406.56,123.6,0.00035,0.0,0.0276]
[1777337917985,59.87,77406.3,123.6,0.00034,0.0,0.02758]
[1777337923019,59.87,77409.77,123.6,0.00035,0.0,0.02783]
[1777337927048,59.87,77402.41,123.6,0.00034,0.0,0.0273]
[1777337928055,59.87,77392.99,123.6,0.00033,0.0,0.02664]
[1777337929062,59.87,77383.89,123.6,0.00032,0.0,0.02601]
[1777337934097,59.87,77384.52,123.6,0.00032,0.0,0.02606]
[1777337939132,59.87,77384.72,123.6,0.00032,0.0,0.02607]
[1777337944167,59.87,77378.96,123.6,0.00032,0.0,0.02568]
[1777337949202,59.87,77379.89,123.6,0.00032,0.0,0.02574]
[1777337954254,59.87,77379.98,123.6,0.00032,0.0,0.02575]
[1777337959289,59.87,77380.73,123.6,0.00032,0.0,0.0258]
[1777337963966,59.87,77384.66,123.6,0.00032,0.0,0.02606]
[1777337969359,59.87,77383.15,123.6,0.00032,0.0,0.02596]
[1777337971555,59.87,77383.19,123.6,0.00032,0.0,0.02558]
[1777337977414,59.87,77384.68,123.6,0.00032,0.0,0.02568]
[1777337982450,59.87,77381.59,123.6,0.00032,0.0,0.02547]
[1777337988493,59.87,77380.93,123.6,0.00032,0.0,0.02542]
[1777337994536,59.87,77380.93,123.6,0.00032,0.0,0.02542]
[1777337999571,59.87,77381.36,123.6,0.00032,0.0,0.02545]
[1777338000582,59.87,77373.69,123.6,0.00031,0.0,0.02495]
[1777338004608,59.87,77382.32,123.6,0.00032,0.0,0.02552]
[1777338009643,59.87,77385.86,123.6,0.00032,0.0,0.02575]
[1777338014677,59.87,77386.57,123.6,0.00032,0.0,0.0258]
[1777338015689,59.87,77374.31,123.6,0.00031,0.0,0.02499]
[1777338016695,59.87,77363.4,123.6,0.0003,0.0,0.02428]
[1777338022738,59.87,77363.4,123.6,0.0003,0.0,0.02428]
[1777338027773,59.87,77362.75,123.6,0.0003,0.0,0.02424]
[1777338031800,59.87,77359.77,123.6,0.00029,0.0,0.02368]
[1777338036836,59.87,77362.12,123.6,0.0003,0.0,0.02383]
[1777338041871,59.87,77361.0,123.6,0.00029,0.0,0.02376]
[1777338046906,59.87,77359.23,123.6,0.00029,0.0,0.02365]
[1777338051941,59.87,77360.68,123.6,0.00029,0.0,0.02374]
[1777338054962,59.87,77366.62,123.6,0.0003,0.0,0.02411]
[1777338058990,59.87,77358.41,123.6,0.00029,0.0,0.0236]
[1777338064025,59.87,77357.4,123.6,0.00029,0.0,0.02354]
[1777338069060,59.87,77356.42,123.6,0.00029,0.0,0.02347]
[1777338074095,59.87,77354.51,123.6,0.00029,0.0,0.02336]
[1777338076109,59.87,77361.23,123.6,0.00029,0.0,0.02377]
[1777338081144,59.87,77356.88,123.6,0.00029,0.0,0.0235]
[1777338086178,59.87,77356.96,123.6,0.00029,0.0,0.02351]
[1777338091214,59.87,77354.55,123.6,0.00028,0.0,0.023]
[1777338096249,59.87,77358.35,123.6,0.00029,0.0,0.02323]
[1777338101284,59.87,77354.36,123.6,0.00028,0.0,0.02299]
[1777338106319,59.87,77350.83,123.6,0.00028,0.0,0.02277]
[1777338107326,59.87,77342.58,123.6,0.00028,0.0,0.02228]
[1777338112362,59.87,77345.26,123.6,0.00028,0.0,0.02244]
[1777338117397,59.87,77346.23,123.6,0.00028,0.0,0.0225]
[1777338122432,59.87,77342.72,123.6,0.00028,0.0,0.02229]
[1777338124447,59.87,77349.81,123.6,0.00028,0.0,0.02271]
[1777338125454,59.87,77357.32,123.6,0.00029,0.0,0.02317]
[1777338127468,59.87,77363.16,123.6,0.00029,0.0,0.02353]
[1777338130489,59.87,77352.82,123.6,0.00028,0.0,0.0229]
[1777338131496,59.87,77347.03,123.6,0.00028,0.0,0.02255]
[1777338135524,59.87,77338.57,123.6,0.00027,0.0,0.02204]
[1777338140559,59.87,77339.59,123.6,0.00027,0.0,0.0221]
[1777338146601,59.87,77338.82,123.6,0.00027,0.0,0.02206]
[1777338152643,59.87,77339.24,123.6,0.00027,0.0,0.02174]
[1777338157678,59.87,77338.92,123.6,0.00027,0.0,0.02172]
[1777338162717,59.87,77337.18,123.6,0.00027,0.0,0.02162]
[1777338166745,59.87,77329.31,123.6,0.00026,0.0,0.02117]
[1777338171780,59.87,77325.35,123.6,0.00026,0.0,0.02095]
[1777338176815,59.87,77330.74,123.6,0.00026,0.0,0.02125]
[1777338181850,59.87,77342.41,123.6,0.00027,0.0,0.02193]
[1777338184871,59.87,77352.54,123.6,0.00028,0.0,0.02253]
[1777338185878,59.87,77361.08,123.6,0.00029,0.0,0.02304]
[1777338190913,59.87,77358.72,123.6,0.00028,0.0,0.0229]
[1777338195947,59.87,77360.37,123.6,0.00029,0.0,0.023]
[1777338200983,59.87,77355.42,123.6,0.00028,0.0,0.0227]
[1777338206019,59.87,77353.58,123.6,0.00028,0.0,0.02259]
[1777338211053,59.87,77351.62,123.6,0.00027,0.0,0.02212]
[1777338216088,59.87,77357.04,123.6,0.00028,0.0,0.02245]
[1777338221754,59.87,77359.84,123.6,0.00028,0.0,0.02261]
[1777338227166,59.87,77356.3,123.6,0.00028,0.0,0.0224]
[1777338232200,59.87,77358.69,123.6,0.00028,0.0,0.02254]
[1777338237235,59.87,77361.66,123.6,0.00028,0.0,0.02272]
[1777338240257,59.87,77355.42,123.6,0.00028,0.0,0.02235]
[1777338245292,59.87,77355.54,123.6,0.00028,0.0,0.02236]
[1777338250327,59.87,77355.02,123.6,0.00028,0.0,0.02232]
[1777338255362,59.87,77357.13,123.6,0.00028,0.0,0.02245]
[1777338260397,59.87,77357.6,123.6,0.00028,0.0,0.02248]
[1777338265431,59.87,77360.85,123.6,0.00028,0.0,0.02267]
[1777338266439,59.87,77366.82,123.6,0.00029,0.0,0.02304]
[1777338272482,59.87,77371.58,123.6,0.00029,0.0,0.02297]
[1777338279530,59.87,77371.37,123.6,0.00029,0.0,0.02296]
[1777338284566,59.87,77371.15,123.6,0.00029,0.0,0.02294]
[1777338289601,59.87,77371.2,123.6,0.00029,0.0,0.02295]
[1777338294636,59.87,77371.13,123.6,0.00029,0.0,0.02294]
[1777338299671,59.87,77372.8,123.6,0.00029,0.0,0.02304]
[1777338304705,59.87,77374.38,123.6,0.00029,0.0,0.02314]
[1777338309741,59.87,77375.27,123.6,0.00029,0.0,0.0232]
[1777338314776,59.87,77377.1,123.6,0.00029,0.0,0.02331]
[1777338319811,59.87,77374.06,123.6,0.00029,0.0,0.02312]
[1777338324846,59.87,77372.32,123.6,0.00029,0.0,0.02302]
[1777338329881,59.87,77370.91,123.6,0.00029,0.0,0.02293]
[1777338332902,59.87,77371.02,123.6,0.00028,0.0,0.02258]
[1777338334916,59.87,77377.29,123.6,0.00029,0.0,0.02296]
[1777338339950,59.87,77375.09,123.6,0.00028,0.0,0.02283]
[1777338344986,59.87,77370.59,123.6,0.00028,0.0,0.02255]
[1777338350022,59.87,77371.49,123.6,0.00028,0.0,0.02261]
[1777338355057,59.87,77371.63,123.6,0.00028,0.0,0.02262]
[1777338360092,59.87,77371.58,123.6,0.00028,0.0,0.02261]
[1777338365127,59.87,77372.91,123.6,0.00028,0.0,0.02269]
[1777338370161,59.87,77371.19,123.6,0.00028,0.0,0.02259]
[1777338375196,59.87,77372.03,123.6,0.00028,0.0,0.02264]
[1777338380232,59.87,77371.26,123.6,0.00028,0.0,0.02259]
[1777338385266,59.87,77367.44,123.6,0.00028,0.0,0.02237]
[1777338388288,59.87,77359.63,123.6,0.00027,0.0,0.0219]
[1777338393323,59.87,77369.12,123.6,0.00027,0.0,0.02212]
[1777338399365,59.87,77369.88,123.6,0.00028,0.0,0.02216]
[1777338404400,59.87,77368.7,123.6,0.00027,0.0,0.02209]
[1777338409434,59.87,77371.75,123.6,0.00028,0.0,0.02227]
[1777338414473,59.87,77374.32,123.6,0.00028,0.0,0.02243]
[1777338419625,59.87,77378.49,123.6,0.00028,0.0,0.02268]
[1777338422530,59.87,77388.05,123.6,0.00029,0.0,0.02326]
[1777338423536,59.87,77394.38,123.6,0.0003,0.0,0.02366]
[1777338428571,59.87,77395.52,123.6,0.0003,0.0,0.02373]
[1777338433608,59.87,77385.33,123.6,0.00029,0.0,0.02309]
[1777338438642,59.87,77385.98,123.6,0.00029,0.0,0.02313]
[1777338445692,59.87,77388.52,123.6,0.00029,0.0,0.02329]
[1777338450727,59.87,77390.61,123.6,0.00029,0.0,0.02342]
[1777338452741,59.87,77390.67,123.6,0.00029,0.0,0.02306]
[1777338457776,59.87,77390.46,123.6,0.00029,0.0,0.02305]
[1777338462811,59.87,77390.31,123.6,0.00029,0.0,0.02304]
[1777338468852,59.87,77385.73,123.6,0.00028,0.0,0.02276]
[1777338473887,59.87,77376.62,123.6,0.00028,0.0,0.02221]
[1777338478923,59.87,77375.09,123.6,0.00028,0.0,0.02212]
[1777338483957,59.87,77371.14,123.6,0.00027,0.0,0.02189]
[1777338488993,59.87,77371.34,123.6,0.00027,0.0,0.0219]
[1777338493020,59.87,77377.23,123.6,0.00028,0.0,0.02225]
[1777338497049,59.87,77384.88,123.6,0.00028,0.0,0.02271]
[1777338502084,59.87,77384.51,123.6,0.00028,0.0,0.02269]
[1777338504098,59.87,77377.12,123.6,0.00028,0.0,0.02224]
[1777338509133,59.87,77375.35,123.6,0.00028,0.0,0.02214]
[1777338512154,59.87,77375.46,123.6,0.00027,0.0,0.0218]
[1777338526251,59.87,77375.68,123.6,0.00027,0.0,0.02181]
[1777338531287,59.87,77375.01,123.6,0.00027,0.0,0.02177]
[1777338536322,59.87,77374.75,123.6,0.00027,0.0,0.02175]
[1777338541356,59.87,77373.24,123.6,0.00027,0.0,0.02167]
[1777338547400,59.87,77374.75,123.6,0.00027,0.0,0.02175]
[1777338552436,59.87,77374.09,123.6,0.00027,0.0,0.02172]
[1777338557469,59.87,77374.46,123.6,0.00027,0.0,0.02174]
[1777338560490,59.87,77368.42,123.6,0.00027,0.0,0.02139]
[1777338564520,59.87,77359.34,123.6,0.00026,0.0,0.02087]
[1777338569554,59.87,77356.98,123.6,0.00026,0.0,0.02074]
[1777338571569,59.87,77356.94,123.6,0.00025,0.0,0.02041]
[1777338576604,59.87,77356.58,123.6,0.00025,0.0,0.02039]
[1777338581639,59.87,77355.87,123.6,0.00025,0.0,0.02035]
[1777338586674,59.87,77357.84,123.6,0.00025,0.0,0.02046]
[1777338591709,59.87,77361.5,123.6,0.00026,0.0,0.02066]
[1777338596744,59.87,77361.31,123.6,0.00026,0.0,0.02065]
[1777338601779,59.87,77363.13,123.6,0.00026,0.0,0.02075]
[1777338605807,59.87,77369.82,123.6,0.00026,0.0,0.02113]
[1777338610844,59.87,77370.89,123.6,0.00026,0.0,0.02119]
[1777338615880,59.87,77364.46,123.6,0.00026,0.0,0.02083]
[1777338620915,59.87,77363.95,123.6,0.00026,0.0,0.0208]
[1777338625950,59.87,77362.42,123.6,0.00026,0.0,0.02071]
[1777338632998,59.87,77361.56,123.6,0.00025,0.0,0.02034]
[1777338638035,59.87,77352.4,123.6,0.00025,0.0,0.01984]
[1777338643071,59.87,77351.36,123.6,0.00025,0.0,0.01978]
[1777338649114,59.87,77345.87,123.6,0.00024,0.0,0.01949]
[1777338654149,59.87,77348.66,123.6,0.00024,0.0,0.01964]
[1777338659184,59.87,77349.92,123.6,0.00024,0.0,0.0197]
[1777338662205,59.87,77355.96,123.6,0.00025,0.0,0.02003]
[1777338667239,59.87,77358.33,123.6,0.00025,0.0,0.02016]
[1777338673282,59.87,77358.74,123.6,0.00025,0.0,0.02018]
[1777338679324,59.87,77361.04,123.6,0.00025,0.0,0.02031]
[1777338684359,59.87,77359.75,123.6,0.00025,0.0,0.02024]
[1777338689394,59.87,77357.64,123.6,0.00025,0.0,0.02012]
[1777338691408,59.87,77357.66,123.6,0.00025,0.0,0.0198]
[1777338696443,59.87,77359.79,123.6,0.00025,0.0,0.01991]
[1777338701478,59.87,77358.45,123.6,0.00025,0.0,0.01984]
[1777338708527,59.87,77358.05,123.6,0.00025,0.0,0.01982]
[1777338713562,59.87,77357.65,123.6,0.00025,0.0,0.0198]
[1777338719604,59.87,77359.3,123.6,0.00025,0.0,0.01989]
[1777338724640,59.87,77360.99,123.6,0.00025,0.0,0.01998]
[1777338729675,59.87,77357.4,123.6,0.00025,0.0,0.01979]
[1777338734710,59.87,77358.03,123.6,0.00025,0.0,0.01982]
[1777338740752,59.87,77359.85,123.6,0.00025,0.0,0.01992]
[1777338745787,59.87,77360.18,123.6,0.00025,0.0,0.01994]
[1777338751828,59.87,77360.06,123.6,0.00024,0.0,0.01961]
[1777338756864,59.87,77361.0,123.6,0.00024,0.0,0.01966]
[1777338761899,59.87,77361.45,123.6,0.00024,0.0,0.01968]
[1777338766934,59.87,77365.22,123.6,0.00025,0.0,0.01989]
[1777338772976,59.87,77365.81,123.6,0.00025,0.0,0.01992]
[1777338778012,59.87,77365.99,123.6,0.00025,0.0,0.01993]
[1777338783048,59.87,77368.86,123.6,0.00025,0.0,0.02008]
[1777338788083,59.87,77368.45,123.6,0.00025,0.0,0.02006]
[1777338793136,59.87,77367.59,123.6,0.00025,0.0,0.02001]
[1777338803207,59.87,77367.68,123.6,0.00025,0.0,0.02002]
[1777338808244,59.87,77368.47,123.6,0.00025,0.0,0.02006]
[1777338811265,59.87,77366.95,123.6,0.00024,0.0,0.01966]
[1777338816299,59.87,77366.65,123.6,0.00024,0.0,0.01964]
[1777338822342,59.87,77368.29,123.6,0.00025,0.0,0.01973]
[1777338827377,59.87,77369.63,123.6,0.00025,0.0,0.0198]
[1777338832411,59.87,77369.5,123.6,0.00025,0.0,0.01979]
[1777338837447,59.87,77369.68,123.6,0.00025,0.0,0.0198]
[1777338842482,59.87,77369.55,123.6,0.00025,0.0,0.0198]
[1777338847517,59.87,77369.89,123.6,0.00025,0.0,0.01982]
[1777338852552,59.87,77369.13,123.6,0.00025,0.0,0.01977]
[1777338858594,59.87,77368.71,123.6,0.00025,0.0,0.01975]
[1777338863628,59.87,77369.66,123.6,0.00025,0.0,0.0198]
[1777338868664,59.87,77369.52,123.6,0.00025,0.0,0.0198]
[1777338872692,59.87,77367.12,123.6,0.00024,0.0,0.01935]
[1777338873698,59.87,77357.89,123.6,0.00023,0.0,0.01887]
[1777338876719,59.87,77351.68,123.6,0.00023,0.0,0.01855]
[1777338881755,59.87,77352.06,123.6,0.00023,0.0,0.01857]
[1777338886790,59.87,77353.7,123.6,0.00023,0.0,0.01865]
[1777338891825,59.87,77354.11,123.6,0.00023,0.0,0.01867]
[1777338896860,59.87,77349.55,123.6,0.00023,0.0,0.01844]
[1777338901896,59.87,77349.59,123.6,0.00023,0.0,0.01844]
[1777338906931,59.87,77345.54,123.6,0.00023,0.0,0.01824]
[1777338911966,59.87,77344.58,123.6,0.00023,0.0,0.01819]
[1777338918008,59.87,77344.02,123.6,0.00023,0.0,0.01816]
[1777338923042,59.87,77340.67,123.6,0.00022,0.0,0.018]
[1777338928078,59.87,77340.87,123.6,0.00022,0.0,0.01801]
[1777338931099,59.87,77340.47,123.6,0.00022,0.0,0.01769]
[1777338936134,59.87,77337.57,123.6,0.00022,0.0,0.01755]
[1777338939155,59.87,77328.91,123.6,0.00021,0.0,0.01714]
[1777338941169,59.87,77323.24,123.6,0.00021,0.0,0.01687]
[1777338946209,59.87,77323.17,123.6,0.00021,0.0,0.01687]
[1777338950237,59.87,77329.3,123.6,0.00021,0.0,0.01716]
[1777338951243,59.87,77335.65,123.6,0.00022,0.0,0.01746]
[1777338956279,59.87,77338.05,123.6,0.00022,0.0,0.01757]
[1777338961314,59.87,77339.8,123.6,0.00022,0.0,0.01766]
[1777338966349,59.87,77340.34,123.6,0.00022,0.0,0.01769]
[1777338972125,59.87,77340.36,123.6,0.00022,0.0,0.01769]
[1777338977427,59.87,77341.31,123.6,0.00022,0.0,0.01773]
[1777338982462,59.87,77341.44,123.6,0.00022,0.0,0.01774]
[1777338987497,59.87,77341.18,123.6,0.00022,0.0,0.01773]
[1777338993539,59.87,77338.21,123.6,0.00021,0.0,0.01729]
[1777338998574,59.87,77332.6,123.6,0.00021,0.0,0.01703]
[1777339003609,59.87,77330.86,123.6,0.00021,0.0,0.01694]
[1777339006630,59.87,77337.15,123.6,0.00021,0.0,0.01724]
[1777339010659,59.87,77344.15,123.6,0.00022,0.0,0.01758]
[1777339015675,59.87,77345.34,123.6,0.00022,0.0,0.01763]
[1777339021734,59.87,77345.89,123.6,0.00022,0.0,0.01766]
[1777339026770,59.87,77346.45,123.6,0.00022,0.0,0.01769]
[1777339032811,59.87,77346.45,123.6,0.00022,0.0,0.01769]
[1777339037847,59.87,77344.21,123.6,0.00022,0.0,0.01758]
[1777339042883,59.87,77340.14,123.6,0.00022,0.0,0.01738]
[1777339048924,59.87,77338.16,123.6,0.00021,0.0,0.01729]
[1777339050939,59.87,77330.95,123.6,0.00021,0.0,0.01695]
[1777339051945,59.87,77327.78,123.6,0.0002,0.0,0.01652]
[1777339055974,59.87,77321.78,123.6,0.0002,0.0,0.01625]
[1777339061009,59.87,77321.52,123.6,0.0002,0.0,0.01624]
[1777339067051,59.87,77320.37,123.6,0.0002,0.0,0.01618]
[1777339072086,59.87,77320.48,123.6,0.0002,0.0,0.01619]
[1777339079135,59.87,77317.19,123.6,0.0002,0.0,0.01604]
[1777339085177,59.87,77312.25,123.6,0.00019,0.0,0.01582]
[1777339088198,59.87,77305.82,123.6,0.00019,0.0,0.01554]
[1777339094240,59.87,77303.55,123.6,0.00019,0.0,0.01544]
[1777339096254,59.87,77296.98,123.6,0.00019,0.0,0.01516]
[1777339101289,59.87,77292.18,123.6,0.00018,0.0,0.01496]
[1777339106324,59.87,77286.1,123.6,0.00018,0.0,0.01471]
[1777339111359,59.87,77282.44,123.6,0.00018,0.0,0.01431]
[1777339116394,59.87,77284.14,123.6,0.00018,0.0,0.01438]
[1777339122436,59.87,77294.17,123.6,0.00018,0.0,0.01479]
[1777339127471,59.87,77297.84,123.6,0.00018,0.0,0.01494]
[1777339132506,59.87,77290.86,123.6,0.00018,0.0,0.01465]
[1777339137541,59.87,77289.92,123.6,0.00018,0.0,0.01461]
[1777339142576,59.87,77289.16,123.6,0.00018,0.0,0.01458]
[1777339147611,59.87,77286.41,123.6,0.00018,0.0,0.01447]
[1777339156674,59.87,77286.1,123.6,0.00018,0.0,0.01446]
[1777339163723,59.87,77284.86,123.6,0.00018,0.0,0.01441]
[1777339168758,59.87,77282.05,123.6,0.00018,0.0,0.01429]
[1777339172786,59.87,77278.69,123.6,0.00017,0.0,0.01392]
[1777339177821,59.87,77275.88,123.6,0.00017,0.0,0.01381]
[1777339179835,59.87,77269.22,123.6,0.00017,0.0,0.01355]
[1777339181848,59.87,77263.4,123.6,0.00016,0.0,0.01333]
[1777339186884,59.87,77252.88,123.6,0.00016,0.0,0.01294]
[1777339190911,59.87,77244.6,123.6,0.00015,0.0,0.01264]
[1777339195947,59.87,77242.65,123.6,0.00015,0.0,0.01257]
[1777339199975,59.87,77228.58,123.6,0.00015,0.0,0.01207]
[1777339202997,59.87,77234.61,123.6,0.00015,0.0,0.01228]
[1777339208033,59.87,77235.72,123.6,0.00015,0.0,0.01232]
[1777339213067,59.87,77235.56,123.6,0.00015,0.0,0.01232]
[1777339218102,59.87,77231.44,123.6,0.00015,0.0,0.01217]
[1777339223137,59.87,77227.82,123.6,0.00015,0.0,0.01205]
[1777339228172,59.87,77232.47,123.6,0.00015,0.0,0.01221]
[1777339231193,59.87,77232.38,123.6,0.00015,0.0,0.01199]
[1777339239251,59.87,77233.41,123.6,0.00015,0.0,0.01203]
[1777339244285,59.87,77234.55,123.6,0.00015,0.0,0.01207]
[1777339249321,59.87,77233.43,123.6,0.00015,0.0,0.01203]
[1777339254429,59.87,77233.21,123.6,0.00015,0.0,0.01202]
[1777339260398,59.87,77234.18,123.6,0.00015,0.0,0.01205]
[1777339265433,59.87,77234.0,123.6,0.00015,0.0,0.01205]
[1777339269465,59.87,77249.05,123.6,0.00015,0.0,0.01257]
[1777339272486,59.87,77254.73,123.6,0.00016,0.0,0.01278]
[1777339278528,59.87,77254.23,123.6,0.00016,0.0,0.01276]
[1777339283562,59.87,77255.9,123.6,0.00016,0.0,0.01282]
[1777339288599,59.87,77254.88,123.6,0.00016,0.0,0.01278]
[1777339292626,59.87,77255.14,123.6,0.00015,0.0,0.01257]
[1777339297661,59.87,77257.0,123.6,0.00015,0.0,0.01264]
[1777339302697,59.87,77257.27,123.6,0.00015,0.0,0.01265]
[1777339307732,59.87,77257.11,123.6,0.00015,0.0,0.01264]
[1777339312766,59.87,77257.93,123.6,0.00015,0.0,0.01267]
[1777339317801,59.87,77257.97,123.6,0.00015,0.0,0.01267]
[1777339322837,59.87,77267.2,123.6,0.00016,0.0,0.01301]
[1777339328880,59.87,77267.95,123.6,0.00016,0.0,0.01304]
[1777339333915,59.87,77268.23,123.6,0.00016,0.0,0.01305]
[1777339340964,59.87,77262.47,123.6,0.00016,0.0,0.01283]
[1777339345999,59.87,77260.73,123.6,0.00016,0.0,0.01277]
[1777339351036,59.87,77260.96,123.6,0.00015,0.0,0.01256]
[1777339356071,59.87,77258.95,123.6,0.00015,0.0,0.01248]
[1777339361106,59.87,77258.64,123.6,0.00015,0.0,0.01247]
[1777339363120,59.87,77250.06,123.6,0.00015,0.0,0.01217]
[1777339365134,59.87,77241.78,123.6,0.00014,0.0,0.01189]
[1777339370169,59.87,77239.14,123.6,0.00014,0.0,0.0118]
[1777339373804,59.87,77247.62,123.6,0.00015,0.0,0.01209]
[1777339379231,59.87,77247.39,123.6,0.00015,0.0,0.01208]
[1777339381246,59.87,77241.37,123.6,0.00014,0.0,0.01187]
[1777339383259,59.87,77247.6,123.6,0.00015,0.0,0.01209]
[1777339388295,59.87,77247.55,123.6,0.00015,0.0,0.01208]
[1777339393330,59.87,77248.49,123.6,0.00015,0.0,0.01212]
[1777339398364,59.87,77248.44,123.6,0.00015,0.0,0.01211]
[1777339403400,59.87,77248.05,123.6,0.00015,0.0,0.0121]
[1777339408434,59.87,77249.56,123.6,0.00015,0.0,0.01215]
[1777339411456,59.87,77248.48,123.6,0.00015,0.0,0.0119]
[1777339416491,59.87,77249.5,123.6,0.00015,0.0,0.01194]
[1777339421527,59.87,77249.06,123.6,0.00015,0.0,0.01192]
[1777339426561,59.87,77239.6,123.6,0.00014,0.0,0.0116]
[1777339431597,59.87,77238.15,123.6,0.00014,0.0,0.01155]
[1777339441668,59.87,77235.38,123.6,0.00014,0.0,0.01146]
[1777339446702,59.87,77240.67,123.6,0.00014,0.0,0.01164]
[1777339451737,59.87,77242.53,123.6,0.00014,0.0,0.0117]
[1777339456772,59.87,77238.26,123.6,0.00014,0.0,0.01156]
[1777339461806,59.87,77236.22,123.6,0.00014,0.0,0.01149]
[1777339466842,59.87,77235.11,123.6,0.00014,0.0,0.01145]
[1777339471877,59.87,77234.96,123.6,0.00014,0.0,0.01124]
[1777339476912,59.87,77234.61,123.6,0.00014,0.0,0.01123]
[1777339481947,59.87,77239.77,123.6,0.00014,0.0,0.0114]
[1777339486982,59.87,77240.06,123.6,0.00014,0.0,0.01141]
[1777339492017,59.87,77239.4,123.6,0.00014,0.0,0.01139]
[1777339497052,59.87,77229.28,123.6,0.00013,0.0,0.01106]
[1777339502087,59.87,77233.61,123.6,0.00014,0.0,0.0112]
[1777339507121,59.87,77236.1,123.6,0.00014,0.0,0.01128]
[1777339512157,59.87,77236.84,123.6,0.00014,0.0,0.0113]
[1777339517192,59.87,77236.68,123.6,0.00014,0.0,0.0113]
[1777339522227,59.87,77236.63,123.6,0.00014,0.0,0.0113]
[1777339527261,59.87,77233.76,123.6,0.00014,0.0,0.0112]
[1777339531290,59.87,77232.72,123.6,0.00013,0.0,0.01097]
[1777339536325,59.87,77235.48,123.6,0.00013,0.0,0.01106]
[1777339541749,59.87,77235.65,123.6,0.00013,0.0,0.01106]
[1777339542191,59.87,77243.84,123.6,0.00014,0.0,0.01133]
[1777339548409,59.87,77244.39,123.6,0.00014,0.0,0.01135]
[1777339553444,59.87,77239.59,123.6,0.00014,0.0,0.01119]
[1777339558478,59.87,77240.2,123.6,0.00014,0.0,0.01121]
[1777339563514,59.87,77240.45,123.6,0.00014,0.0,0.01122]
[1777339568549,59.87,77239.58,123.6,0.00014,0.0,0.01119]
[1777339574591,59.87,77238.96,123.6,0.00014,0.0,0.01117]
[1777339579626,59.87,77238.58,123.6,0.00014,0.0,0.01116]
[1777339584661,59.87,77238.37,123.6,0.00014,0.0,0.01115]
[1777339589695,59.87,77241.45,123.6,0.00014,0.0,0.01125]
[1777339594732,59.87,77247.49,123.6,0.00014,0.0,0.01124]
[1777339601781,59.87,77247.9,123.6,0.00014,0.0,0.01126]
[1777339606815,59.87,77249.12,123.6,0.00014,0.0,0.01129]
[1777339608830,59.87,77257.39,123.6,0.00014,0.0,0.01157]
[1777339613864,59.87,77257.87,123.6,0.00014,0.0,0.01158]
[1777339616887,59.87,77250.12,123.6,0.00014,0.0,0.01133]
[1777339621922,59.87,77249.62,123.6,0.00014,0.0,0.01131]
[1777339626957,59.87,77248.11,123.6,0.00014,0.0,0.01126]
[1777339631992,59.87,77245.14,123.6,0.00014,0.0,0.01117]
[1777339635013,59.87,77250.83,123.6,0.00014,0.0,0.01135]
[1777339640048,59.87,77251.24,123.6,0.00014,0.0,0.01136]
[1777339645084,59.87,77252.81,123.6,0.00014,0.0,0.01142]
[1777339650119,59.87,77257.03,123.6,0.00014,0.0,0.01156]
[1777339651126,59.87,77258.05,123.6,0.00014,0.0,0.01138]
[1777339658177,59.87,77256.38,123.6,0.00014,0.0,0.01133]
[1777339663212,59.87,77252.58,123.6,0.00014,0.0,0.0112]
[1777339668247,59.87,77252.73,123.6,0.00014,0.0,0.01121]
[1777339673282,59.87,77254.85,123.6,0.00014,0.0,0.01128]
[1777339678317,59.87,77255.4,123.6,0.00014,0.0,0.01129]
[1777339685366,59.87,77253.85,123.6,0.00014,0.0,0.01124]
[1777339691408,59.87,77253.27,123.6,0.00014,0.0,0.01122]
[1777339695435,59.87,77247.34,123.6,0.00013,0.0,0.01103]
[1777339700471,59.87,77245.73,123.6,0.00013,0.0,0.01098]
[1777339705505,59.87,77244.04,123.6,0.00013,0.0,0.01093]
[1777339710541,59.87,77239.17,123.6,0.00013,0.0,0.01078]
[1777339711548,59.87,77239.1,123.6,0.00013,0.0,0.01058]
[1777339716583,59.87,77233.36,123.6,0.00013,0.0,0.0104]
[1777339721618,59.87,77232.61,123.6,0.00013,0.0,0.01038]
[1777339726653,59.87,77232.11,123.6,0.00013,0.0,0.01036]
[1777339731687,59.87,77232.01,123.6,0.00013,0.0,0.01036]
[1777339736726,59.87,77219.63,123.6,0.00012,0.0,0.00999]
[1777339741761,59.87,77217.66,123.6,0.00012,0.0,0.00994]
[1777339746797,59.87,77223.04,123.6,0.00012,0.0,0.01009]
[1777339751832,59.87,77222.03,123.6,0.00012,0.0,0.01006]
[1777339756867,59.87,77221.67,123.6,0.00012,0.0,0.01005]
[1777339761902,59.87,77222.08,123.6,0.00012,0.0,0.01006]
[1777339767944,59.87,77222.95,123.6,0.00012,0.0,0.01009]
[1777339769957,59.87,77217.08,123.6,0.00012,0.0,0.00992]
[1777339771972,59.87,77215.24,123.6,0.00012,0.0,0.00968]
[1777339778013,59.87,77214.55,123.6,0.00012,0.0,0.00966]
[1777339783049,59.87,77209.12,123.6,0.00012,0.0,0.00951]
[1777339788084,59.87,77207.92,123.6,0.00011,0.0,0.00948]
[1777339790097,59.87,77201.19,123.6,0.00011,0.0,0.00929]
[1777339795133,59.87,77202.0,123.6,0.00011,0.0,0.00931]
[1777339795740,59.87,77202.0,123.6,0.00011,0.0,0.00931]
[1777339796141,59.87,77230.38,123.6,0.00012,0.0,0.01012]
[1777339797148,59.87,77238.91,123.6,0.00013,0.0,0.01038]
[1777339800295,59.87,77237.62,123.6,0.00013,0.0,0.01034]
[1777339802183,59.87,77230.55,123.6,0.00012,0.0,0.01013]
[1777339803302,59.87,77230.55,123.6,0.00012,0.0,0.01013]
[1777339805204,59.87,77220.38,123.6,0.00012,0.0,0.00983]
[1777339806460,59.87,77220.38,123.6,0.00012,0.0,0.00983]
[1777339806646,59.87,77217.64,123.6,0.00012,0.0,0.00975]
[1777339810239,59.87,77206.8,123.6,0.00011,0.0,0.00945]
[1777339815274,59.87,77209.2,123.6,0.00012,0.0,0.00951]
[1777339823330,59.87,77212.88,123.6,0.00012,0.0,0.00962]
[1777339828365,59.87,77212.29,123.6,0.00012,0.0,0.0096]
[1777339831386,59.87,77209.04,123.6,0.00011,0.0,0.00933]
[1777339836422,59.87,77209.75,123.6,0.00011,0.0,0.00935]
[1777339841456,59.87,77208.3,123.6,0.00011,0.0,0.00931]
[1777339847498,59.87,77205.37,123.6,0.00011,0.0,0.00923]
[1777339854547,59.87,77204.24,123.6,0.00011,0.0,0.0092]
[1777339861596,59.87,77207.67,123.6,0.00011,0.0,0.00929]
[1777339862603,59.87,77221.92,123.6,0.00012,0.0,0.00969]
[1777339867638,59.87,77223.29,123.6,0.00012,0.0,0.00973]
[1777339870658,59.87,77216.59,123.6,0.00012,0.0,0.00954]
[1777339875694,59.87,77212.45,123.6,0.00011,0.0,0.00943]
[1777339880729,59.87,77215.49,123.6,0.00012,0.0,0.00951]
[1777339885764,59.87,77214.94,123.6,0.00012,0.0,0.00949]
[1777339890799,59.87,77210.75,123.6,0.00011,0.0,0.00938]
[1777339891806,59.87,77210.53,123.6,0.00011,0.0,0.0092]
[1777339896840,59.87,77205.5,123.6,0.00011,0.0,0.00906]
[1777339901876,59.87,77203.45,123.6,0.00011,0.0,0.00901]
[1777339905904,59.87,77197.88,123.6,0.00011,0.0,0.00886]
[1777339910939,59.87,77196.91,123.6,0.00011,0.0,0.00883]
[1777339915974,59.87,77196.19,123.6,0.00011,0.0,0.00882]
[1777339921009,59.87,77190.26,123.6,0.0001,0.0,0.00866]
[1777339927052,59.87,77188.27,123.6,0.0001,0.0,0.00861]
[1777339932087,59.87,77186.23,123.6,0.0001,0.0,0.00856]
[1777339937122,59.87,77185.15,123.6,0.0001,0.0,0.00853]
[1777339941157,59.87,77166.68,123.6,0.0001,0.0,0.00808]
[1777339946193,59.87,77163.1,123.6,0.0001,0.0,0.00799]
[1777339951228,59.87,77160.92,123.6,9e-05,0.0,0.00779]
[1777339954250,59.87,77166.64,123.6,0.0001,0.0,0.00792]
[1777339959285,59.87,77167.79,123.6,0.0001,0.0,0.00795]
[1777339964320,59.87,77169.82,123.6,0.0001,0.0,0.008]
[1777339969358,59.87,77168.94,123.6,0.0001,0.0,0.00797]
[1777339974393,59.87,77169.15,123.6,0.0001,0.0,0.00798]
[1777339979428,59.87,77169.96,123.6,0.0001,0.0,0.008]
[1777339985470,59.87,77169.54,123.6,0.0001,0.0,0.00799]
[1777339990505,59.87,77170.56,123.6,0.0001,0.0,0.00801]
[1777339993526,59.87,77177.5,123.6,0.0001,0.0,0.00818]
[1777339998561,59.87,77178.21,123.6,0.0001,0.0,0.0082]
[1777340003595,59.87,77178.91,123.6,0.0001,0.0,0.00822]
[1777340008631,59.87,77178.66,123.6,0.0001,0.0,0.00821]
[1777340013665,59.87,77178.73,123.6,0.0001,0.0,0.00805]
[1777340018701,59.87,77180.31,123.6,0.0001,0.0,0.00809]
[1777340023734,59.87,77180.0,123.6,0.0001,0.0,0.00808]
[1777340026757,59.87,77169.07,123.6,9e-05,0.0,0.00782]
[1777340028046,59.87,77169.07,123.6,9e-05,0.0,0.00782]
[1777340028123,59.87,77157.41,123.6,9e-05,0.0,0.00756]
[1777340028721,59.87,77157.41,123.6,9e-05,0.0,0.00756]
[1777340028772,59.87,77146.86,123.6,9e-05,0.0,0.00732]
[1777340030431,59.87,77146.86,123.6,9e-05,0.0,0.00732]
[1777340033523,59.87,77139.67,123.6,9e-05,0.0,0.00716]
[1777340034247,59.87,77139.67,123.6,9e-05,0.0,0.00716]
[1777340038104,59.87,77136.32,123.6,8e-05,0.0,0.00709]
[1777340043877,59.87,77133.75,123.6,8e-05,0.0,0.00704]
[1777340048911,59.87,77132.81,123.6,8e-05,0.0,0.00702]
[1777340053946,59.87,77131.98,123.6,8e-05,0.0,0.007]
[1777340058982,59.87,77129.56,123.6,8e-05,0.0,0.00695]
[1777340064018,59.87,77124.3,123.6,8e-05,0.0,0.00684]
[1777340065024,59.87,77115.63,123.6,8e-05,0.0,0.00666]
[1777340070059,59.87,77114.28,123.6,8e-05,0.0,0.00663]
[1777340071067,59.87,77115.42,123.6,8e-05,0.0,0.00653]
[1777340076102,59.87,77109.24,123.6,8e-05,0.0,0.0064]
[1777340081137,59.87,77113.6,123.6,8e-05,0.0,0.00649]
[1777340086172,59.87,77115.44,123.6,8e-05,0.0,0.00653]
[1777340091208,59.87,77115.17,123.6,8e-05,0.0,0.00652]
[1777340096243,59.87,77118.16,123.6,8e-05,0.0,0.00658]
[1777340101281,59.87,77116.44,123.6,8e-05,0.0,0.00655]
[1777340106316,59.87,77115.92,123.6,8e-05,0.0,0.00654]
[1777340111351,59.87,77120.9,123.6,8e-05,0.0,0.00663]
[1777340114373,59.87,77129.4,123.6,8e-05,0.0,0.00681]
[1777340115379,59.87,77139.01,123.6,8e-05,0.0,0.00701]
[1777340116387,59.87,77144.69,123.6,9e-05,0.0,0.00713]
[1777340121423,59.87,77150.4,123.6,9e-05,0.0,0.00725]
[1777340123438,59.87,77157.28,123.6,9e-05,0.0,0.00741]
[1777340124444,59.87,77164.78,123.6,9e-05,0.0,0.00758]
[1777340129479,59.87,77167.73,123.6,9e-05,0.0,0.00764]
[1777340131492,59.87,77168.72,123.6,9e-05,0.0,0.00752]
[1777340136530,59.87,77170.96,123.6,9e-05,0.0,0.00757]
[1777340140558,59.87,77176.94,123.6,9e-05,0.0,0.0077]
[1777340144586,59.87,77194.9,123.6,0.0001,0.0,0.00813]
[1777340148613,59.87,77200.77,123.6,0.0001,0.0,0.00828]
[1777340153649,59.87,77203.4,123.6,0.0001,0.0,0.00834]
[1777340155662,59.87,77209.36,123.6,0.0001,0.0,0.00849]
[1777340157677,59.87,77217.84,123.6,0.00011,0.0,0.00871]
[1777340162712,59.87,77220.36,123.6,0.00011,0.0,0.00877]
[1777340164700,59.87,77220.36,123.6,0.00011,0.0,0.00877]
[1777340168754,59.87,77213.33,123.6,0.0001,0.0,0.00859]
[1777340170768,59.87,77202.07,123.6,0.0001,0.0,0.00831]
[1777340175803,59.87,77201.08,123.6,0.0001,0.0,0.00828]
[1777340180838,59.87,77206.05,123.6,0.0001,0.0,0.00841]
[1777340185872,59.87,77203.68,123.6,0.0001,0.0,0.00835]
[1777340190908,59.87,77203.94,123.6,0.0001,0.0,0.00835]
[1777340191915,59.87,77201.23,123.6,0.0001,0.0,0.00813]
[1777340196951,59.87,77206.4,123.6,0.0001,0.0,0.00825]
[1777340201986,59.87,77205.8,123.6,0.0001,0.0,0.00824]
[1777340208028,59.87,77206.85,123.6,0.0001,0.0,0.00827]
[1777340210042,59.87,77212.68,123.6,0.0001,0.0,0.00841]
[1777340215341,59.87,77212.93,123.6,0.0001,0.0,0.00842]
[1777340221118,59.87,77210.66,123.6,0.0001,0.0,0.00836]
[1777340226153,59.87,77212.14,123.6,0.0001,0.0,0.0084]
[1777340231189,59.87,77211.65,123.6,0.0001,0.0,0.00838]
[1777340237231,59.87,77213.41,123.6,0.0001,0.0,0.00843]
[1777340240252,59.87,77207.83,123.6,0.0001,0.0,0.00829]
[1777340246302,59.87,77204.88,123.6,0.0001,0.0,0.00822]
[1777340249323,59.87,77199.32,123.6,0.0001,0.0,0.00808]
[1777340250391,59.87,77192.88,123.6,0.0001,0.0,0.00793]
[1777340251336,59.87,77190.11,123.6,9e-05,0.0,0.00771]
[1777340256372,59.87,77188.59,123.6,9e-05,0.0,0.00767]
[1777340261407,59.87,77196.56,123.6,0.0001,0.0,0.00786]
[1777340266442,59.87,77196.99,123.6,0.0001,0.0,0.00787]
[1777340267449,59.87,77202.51,123.6,0.0001,0.0,0.008]
[1777340272484,59.87,77205.1,123.6,0.0001,0.0,0.00806]
[1777340277519,59.87,77206.18,123.6,0.0001,0.0,0.00809]
[1777340282555,59.87,77206.3,123.6,0.0001,0.0,0.00809]
[1777340287589,59.87,77206.1,123.6,0.0001,0.0,0.00809]
[1777340292625,59.87,77203.04,123.6,0.0001,0.0,0.00801]
[1777340297660,59.87,77198.47,123.6,0.0001,0.0,0.0079]
[1777340302695,59.87,77199.34,123.6,0.0001,0.0,0.00793]
[1777340307730,59.87,77197.52,123.6,0.0001,0.0,0.00788]
[1777340311757,59.87,77198.38,123.6,9e-05,0.0,0.00775]
[1777340315786,59.87,77187.79,123.6,9e-05,0.0,0.0075]
[1777340320821,59.87,77188.69,123.6,9e-05,0.0,0.00753]
[1777340325855,59.87,77188.81,123.6,9e-05,0.0,0.00753]
[1777340330891,59.87,77188.43,123.6,9e-05,0.0,0.00752]
[1777340335926,59.87,77190.68,123.6,9e-05,0.0,0.00757]
[1777340340960,59.87,77197.31,123.6,9e-05,0.0,0.00772]
[1777340345996,59.87,77199.26,123.6,9e-05,0.0,0.00777]
[1777340351031,59.87,77199.34,123.6,9e-05,0.0,0.00777]
[1777340356065,59.87,77202.86,123.6,0.0001,0.0,0.00785]
[1777340362108,59.87,77204.0,123.6,0.0001,0.0,0.00788]
[1777340367142,59.87,77199.4,123.6,9e-05,0.0,0.00777]
[1777340371170,59.87,77200.94,123.6,9e-05,0.0,0.00766]
[1777340376206,59.87,77201.39,123.6,9e-05,0.0,0.00767]
[1777340381241,59.87,77200.6,123.6,9e-05,0.0,0.00765]
[1777340382247,59.87,77194.22,123.6,9e-05,0.0,0.0075]
[1777340387283,59.87,77197.12,123.6,9e-05,0.0,0.00757]
[1777340392318,59.87,77197.27,123.6,9e-05,0.0,0.00757]
[1777340397353,59.87,77197.29,123.6,9e-05,0.0,0.00757]
[1777340402388,59.87,77194.18,123.6,9e-05,0.0,0.0075]
[1777340407422,59.87,77193.51,123.6,9e-05,0.0,0.00749]
[1777340412458,59.87,77194.56,123.6,9e-05,0.0,0.00751]
[1777340417493,59.87,77191.46,123.6,9e-05,0.0,0.00744]
[1777340422528,59.87,77186.18,123.6,9e-05,0.0,0.00732]
[1777340427563,59.87,77186.04,123.6,9e-05,0.0,0.00732]
[1777340431591,59.87,77184.66,123.6,9e-05,0.0,0.00714]
[1777340436626,59.87,77182.83,123.6,9e-05,0.0,0.0071]
[1777340441661,59.87,77182.78,123.6,9e-05,0.0,0.0071]
[1777340447703,59.87,77184.32,123.6,9e-05,0.0,0.00714]
[1777340455759,59.87,77185.94,123.6,9e-05,0.0,0.00717]
[1777340460795,59.87,77183.2,123.6,9e-05,0.0,0.00711]
[1777340464823,59.87,77170.66,123.6,8e-05,0.0,0.00685]
[1777340466837,59.87,77164.9,123.6,8e-05,0.0,0.00673]
[1777340468851,59.87,77172.54,123.6,8e-05,0.0,0.00689]
[1777340475900,59.87,77177.99,123.6,8e-05,0.0,0.007]
[1777340480935,59.87,77178.1,123.6,8e-05,0.0,0.007]
[1777340485970,59.87,77179.43,123.6,8e-05,0.0,0.00703]
[1777340491005,59.87,77179.59,123.6,8e-05,0.0,0.00689]
[1777340496039,59.87,77181.6,123.6,8e-05,0.0,0.00694]
[1777340501075,59.87,77179.46,123.6,8e-05,0.0,0.00689]
[1777340507117,59.87,77180.8,123.6,8e-05,0.0,0.00692]
[1777340512152,59.87,77183.19,123.6,8e-05,0.0,0.00697]
[1777340517186,59.87,77183.39,123.6,8e-05,0.0,0.00697]
[1777340522222,59.87,77183.02,123.6,8e-05,0.0,0.00697]
[1777340522438,59.87,77183.02,123.6,8e-05,0.0,0.00697]
[1777340526254,59.87,77176.32,123.6,8e-05,0.0,0.00683]
[1777340531289,59.87,77176.17,123.6,8e-05,0.0,0.00682]
[1777340536324,59.87,77180.44,123.6,8e-05,0.0,0.00691]
[1777340539468,59.87,77178.45,123.6,8e-05,0.0,0.00687]
[1777340545387,59.87,77177.6,123.6,8e-05,0.0,0.00685]
[1777340546395,59.87,77183.67,123.6,8e-05,0.0,0.00698]
[1777340551430,59.87,77184.87,123.6,8e-05,0.0,0.00687]
[1777340556465,59.87,77186.15,123.6,8e-05,0.0,0.00689]
[1777340561500,59.87,77186.16,123.6,8e-05,0.0,0.00689]
[1777340563791,59.87,77179.69,123.6,8e-05,0.0,0.00676]
[1777340569556,59.87,77178.47,123.6,8e-05,0.0,0.00673]
[1777340574591,59.87,77177.07,123.6,8e-05,0.0,0.0067]
[1777340579625,59.87,77178.45,123.6,8e-05,0.0,0.00673]
[1777340584660,59.87,77180.35,123.6,8e-05,0.0,0.00677]
[1777340586677,59.87,77171.42,123.6,8e-05,0.0,0.00659]
[1777340588692,59.87,77163.99,123.6,8e-05,0.0,0.00644]
[1777340590705,59.87,77157.16,123.6,8e-05,0.0,0.00631]
[1777340593727,59.87,77150.76,123.6,7e-05,0.0,0.00618]
[1777340598766,59.87,77141.54,123.6,7e-05,0.0,0.00601]
[1777340599773,59.87,77126.7,123.6,7e-05,0.0,0.00574]
[1777340601787,59.87,77120.11,123.6,7e-05,0.0,0.00563]
[1777340602794,59.87,77111.86,123.6,7e-05,0.0,0.00548]
[1777340607829,59.87,77112.64,123.6,7e-05,0.0,0.0055]
[1777340611857,59.87,77106.99,123.6,6e-05,0.0,0.00529]
[1777340612863,59.87,77093.27,123.6,6e-05,0.0,0.00507]
[1777340617899,59.87,77091.53,123.6,6e-05,0.0,0.00504]
[1777340618905,59.87,77100.94,123.6,6e-05,0.0,0.00519]
[1777340623941,59.87,77101.01,123.6,6e-05,0.0,0.00519]
[1777340628975,59.87,77102.74,123.6,6e-05,0.0,0.00522]
[1777340634010,59.87,77101.39,123.6,6e-05,0.0,0.0052]
[1777340639045,59.87,77098.96,123.6,6e-05,0.0,0.00516]
[1777340644081,59.87,77101.06,123.6,6e-05,0.0,0.00519]
[1777340650124,59.87,77102.25,123.6,6e-05,0.0,0.00521]
[1777340652138,59.87,77092.63,123.6,6e-05,0.0,0.00506]
[1777340657174,59.87,77091.81,123.6,6e-05,0.0,0.00504]
[1777340662208,59.87,77091.68,123.6,6e-05,0.0,0.00504]
[1777340667244,59.87,77092.7,123.6,6e-05,0.0,0.00506]
[1777340671272,59.87,77094.51,123.6,6e-05,0.0,0.00498]
[1777340676307,59.87,77092.27,123.6,6e-05,0.0,0.00495]
[1777340681342,59.87,77091.81,123.6,6e-05,0.0,0.00494]
[1777340686377,59.87,77091.89,123.6,6e-05,0.0,0.00494]
[1777340691411,59.87,77092.16,123.6,6e-05,0.0,0.00494]
[1777340696447,59.87,77092.63,123.6,6e-05,0.0,0.00495]
[1777340699468,59.87,77100.18,123.6,6e-05,0.0,0.00507]
[1777340704503,59.87,77105.46,123.6,6e-05,0.0,0.00515]
[1777340710546,59.87,77110.92,123.6,6e-05,0.0,0.00524]
[1777340713567,59.87,77116.52,123.6,6e-05,0.0,0.00534]
[1777340718602,59.87,77121.15,123.6,6e-05,0.0,0.00541]
[1777340719609,59.87,77111.54,123.6,6e-05,0.0,0.00525]
[1777340724646,59.87,77111.14,123.6,6e-05,0.0,0.00525]
[1777340729681,59.87,77111.06,123.6,6e-05,0.0,0.00525]
[1777340731694,59.87,77104.94,123.6,6e-05,0.0,0.00504]
[1777340736730,59.87,77099.06,123.6,6e-05,0.0,0.00495]
[1777340741765,59.87,77098.59,123.6,6e-05,0.0,0.00494]
[1777340743998,59.87,77098.62,123.6,6e-05,0.0,0.00494]
[1777340746810,59.87,77092.15,123.6,6e-05,0.0,0.00484]
[1777340749828,59.87,77084.69,123.6,6e-05,0.0,0.00473]
[1777340754864,59.87,77082.35,123.6,6e-05,0.0,0.00469]
[1777340759899,59.87,77079.84,123.6,6e-05,0.0,0.00466]
[1777340764934,59.87,77076.85,123.6,5e-05,0.0,0.00461]
[1777340769968,59.87,77063.3,123.6,5e-05,0.0,0.00442]
[1777340775006,59.87,77063.77,123.6,5e-05,0.0,0.00443]
[1777340776287,59.87,77063.77,123.6,5e-05,0.0,0.00443]
[1777340782057,59.87,77059.39,123.6,5e-05,0.0,0.00436]
[1777340787093,59.87,77054.1,123.6,5e-05,0.0,0.00429]
[1777340790114,59.87,77044.81,123.6,5e-05,0.0,0.00417]
[1777340795149,59.87,77055.68,123.6,5e-05,0.0,0.00422]
[1777340801191,59.87,77056.21,123.6,5e-05,0.0,0.00423]
[1777340804109,59.87,77056.17,123.6,5e-05,0.0,0.00423]
[1777340809247,59.87,77056.94,123.6,5e-05,0.0,0.00424]
[1777340810254,59.87,77066.08,123.6,5e-05,0.0,0.00436]
[1777340812268,59.87,77071.86,123.6,5e-05,0.0,0.00444]
[1777340817303,59.87,77076.76,123.6,5e-05,0.0,0.00451]
[1777340818238,59.87,77076.76,123.6,5e-05,0.0,0.00451]
[1777340820324,59.87,77087.44,123.6,6e-05,0.0,0.00467]
[1777340823350,59.87,77097.1,123.6,6e-05,0.0,0.00481]
[1777340826371,59.87,77106.07,123.6,6e-05,0.0,0.00495]
[1777340828384,59.87,77113.14,123.6,6e-05,0.0,0.00506]
[1777340833420,59.87,77108.17,123.6,6e-05,0.0,0.00498]
[1777340835271,59.87,77105.0,123.6,6e-05,0.0,0.00493]
[1777340840468,59.87,77101.5,123.6,6e-05,0.0,0.00488]
[1777340845504,59.87,77103.37,123.6,6e-05,0.0,0.00491]
[1777340848524,59.87,77109.46,123.6,6e-05,0.0,0.005]
[1777340851545,59.87,77110.53,123.6,6e-05,0.0,0.00491]
[1777340852307,59.87,77110.53,123.6,6e-05,0.0,0.00491]
[1777340857588,59.87,77111.02,123.6,6e-05,0.0,0.00492]
[1777340862623,59.87,77111.74,123.6,6e-05,0.0,0.00493]
[1777340866223,59.87,77111.98,123.6,6e-05,0.0,0.00494]
[1777340871686,59.87,77114.32,123.6,6e-05,0.0,0.00497]
[1777340876721,59.87,77114.25,123.6,6e-05,0.0,0.00497]
[1777340881756,59.87,77113.9,123.6,6e-05,0.0,0.00497]
[1777340883263,59.87,77113.9,123.6,6e-05,0.0,0.00497]
[1777340888805,59.87,77115.18,123.6,6e-05,0.0,0.00499]
[1777340893840,59.87,77115.4,123.6,6e-05,0.0,0.00499]
[1777340896861,59.87,77109.09,123.6,6e-05,0.0,0.00489]
[1777340897868,59.87,77097.58,123.6,6e-05,0.0,0.00472]
[1777340900301,59.87,77097.94,123.6,6e-05,0.0,0.00472]
[1777340907939,59.87,77103.73,123.6,6e-05,0.0,0.00481]
[1777340909953,59.87,77110.19,123.6,6e-05,0.0,0.00491]
[1777340914989,59.87,77132.08,123.6,6e-05,0.0,0.00515]
[1777340917367,59.87,77132.0,123.6,6e-05,0.0,0.00515]
[1777340923045,59.87,77130.02,123.6,6e-05,0.0,0.00511]
[1777340928080,59.87,77129.14,123.6,6e-05,0.0,0.0051]
[1777340933114,59.87,77124.7,123.6,6e-05,0.0,0.00503]
[1777340934403,59.87,77124.7,123.6,6e-05,0.0,0.00503]
[1777340940164,59.87,77125.28,123.6,6e-05,0.0,0.00504]
[1777340944192,59.87,77131.2,123.6,6e-05,0.0,0.00513]
[1777340949228,59.87,77131.91,123.6,6e-05,0.0,0.00515]
[1777340951445,59.87,77131.78,123.6,6e-05,0.0,0.00514]
[1777340952248,59.87,77115.05,123.6,6e-05,0.0,0.00488]
[1777340953256,59.87,77108.25,123.6,6e-05,0.0,0.00478]
[1777340958292,59.87,77107.17,123.6,6e-05,0.0,0.00476]
[1777340963328,59.87,77107.25,123.6,6e-05,0.0,0.00476]
[1777340968514,59.87,77108.36,123.6,6e-05,0.0,0.00478]
[1777340971384,59.87,77109.61,123.6,6e-05,0.0,0.00469]
[1777340976419,59.87,77110.28,123.6,6e-05,0.0,0.0047]
[1777340981454,59.87,77106.49,123.6,6e-05,0.0,0.00465]
[1777340983468,59.87,77100.07,123.6,5e-05,0.0,0.00455]
[1777340985530,59.87,77100.0,123.6,5e-05,0.0,0.00455]
[1777340991524,59.87,77104.38,123.6,6e-05,0.0,0.00462]
[1777340993538,59.87,77110.3,123.6,6e-05,0.0,0.0047]
[1777340998573,59.87,77107.72,123.6,6e-05,0.0,0.00467]
[1777341002561,59.87,77107.36,123.6,6e-05,0.0,0.00466]
[1777341005621,59.87,77114.61,123.6,6e-05,0.0,0.00477]
[1777341010657,59.87,77114.1,123.6,6e-05,0.0,0.00476]
[1777341015693,59.87,77116.53,123.6,6e-05,0.0,0.0048]
[1777341018714,59.87,77110.45,123.6,6e-05,0.0,0.00471]
[1777341019595,59.87,77110.45,123.6,6e-05,0.0,0.00471]
[1777341024756,59.87,77107.71,123.6,6e-05,0.0,0.00467]
[1777341027777,59.87,77100.62,123.6,5e-05,0.0,0.00456]
[1777341030803,59.87,77082.48,123.6,5e-05,0.0,0.00431]
[1777341031825,59.87,77077.67,123.6,5e-05,0.0,0.00415]
[1777341033839,59.87,77088.76,123.6,5e-05,0.0,0.0043]
[1777341034846,59.87,77094.93,123.6,5e-05,0.0,0.00438]
[1777341036632,59.87,77094.93,123.6,5e-05,0.0,0.00438]
[1777341041896,59.87,77098.47,123.6,5e-05,0.0,0.00443]
[1777341045924,59.87,77092.81,123.6,5e-05,0.0,0.00435]
[1777341050959,59.87,77088.21,123.6,5e-05,0.0,0.00429]
[1777341053666,59.87,77090.14,123.6,5e-05,0.0,0.00432]
[1777341059018,59.87,77095.01,123.6,5e-05,0.0,0.00438]
[1777341064054,59.87,77096.18,123.6,5e-05,0.0,0.0044]
[1777341069089,59.87,77095.28,123.6,5e-05,0.0,0.00439]
[1777341070701,59.87,77095.28,123.6,5e-05,0.0,0.00439]
[1777341076138,59.87,77097.87,123.6,5e-05,0.0,0.00443]
[1777341081173,59.87,77099.94,123.6,5e-05,0.0,0.00445]
[1777341082599,59.87,77099.94,123.6,5e-05,0.0,0.00445]
[1777341088222,59.87,77104.53,123.6,5e-05,0.0,0.00452]
[1777341091243,59.87,77103.29,123.6,5e-05,0.0,0.0044]
[1777341096278,59.87,77103.4,123.6,5e-05,0.0,0.00441]
[1777341099625,59.87,77103.68,123.6,5e-05,0.0,0.00441]
[1777341105341,59.87,77104.87,123.6,5e-05,0.0,0.00443]
[1777341110375,59.87,77105.33,123.6,5e-05,0.0,0.00443]
[1777341115411,59.87,77103.76,123.6,5e-05,0.0,0.00441]
[1777341116644,59.87,77103.76,123.6,5e-05,0.0,0.00441]
[1777341122459,59.87,77105.65,123.6,5e-05,0.0,0.00444]
[1777341127495,59.87,77103.99,123.6,5e-05,0.0,0.00441]
[1777341132529,59.87,77102.21,123.6,5e-05,0.0,0.00439]
[1777341133680,59.87,77102.21,123.6,5e-05,0.0,0.00439]
[1777341139578,59.87,77101.57,123.6,5e-05,0.0,0.00438]
[1777341144613,59.87,77097.07,123.6,5e-05,0.0,0.00432]
[1777341149650,59.87,77095.41,123.6,5e-05,0.0,0.0043]
[1777341150717,59.87,77095.41,123.6,5e-05,0.0,0.0043]
[1777341151663,59.87,77094.89,123.6,5e-05,0.0,0.00419]
[1777341156699,59.87,77093.91,123.6,5e-05,0.0,0.00418]
[1777341159720,59.87,77087.86,123.6,5e-05,0.0,0.0041]
[1777341164755,59.87,77091.01,123.6,5e-05,0.0,0.00414]
[1777341167750,59.87,77089.64,123.6,5e-05,0.0,0.00412]
[1777341171804,59.87,77098.72,123.6,5e-05,0.0,0.00425]
[1777341176839,59.87,77098.04,123.6,5e-05,0.0,0.00424]
[1777341178853,59.87,77092.5,123.6,5e-05,0.0,0.00416]
[1777341183888,59.87,77097.93,123.6,5e-05,0.0,0.00424]
[1777341184784,59.87,77097.93,123.6,5e-05,0.0,0.00424]
[1777341189930,59.87,77098.63,123.6,5e-05,0.0,0.00425]
[1777341191948,59.87,77092.19,123.6,5e-05,0.0,0.00416]
[1777341195976,59.87,77080.21,123.6,5e-05,0.0,0.004]
[1777341201823,59.87,77080.95,123.6,5e-05,0.0,0.00401]
[1777341207061,59.87,77084.07,123.6,5e-05,0.0,0.00405]
[1777341213103,59.87,77084.03,123.6,5e-05,0.0,0.00396]
[1777341218839,59.87,77087.62,123.6,5e-05,0.0,0.00401]
[1777341223181,59.87,77094.57,123.6,5e-05,0.0,0.0041]
[1777341228216,59.87,77091.74,123.6,5e-05,0.0,0.00406]
[1777341233250,59.87,77092.49,123.6,5e-05,0.0,0.00407]
[1777341235861,59.87,77092.34,123.6,5e-05,0.0,0.00407]
[1777341241307,59.87,77089.42,123.6,5e-05,0.0,0.00403]
[1777341246342,59.87,77092.49,123.6,5e-05,0.0,0.00407]
[1777341251377,59.87,77091.84,123.6,5e-05,0.0,0.00406]
[1777341252929,59.87,77091.84,123.6,5e-05,0.0,0.00406]
[1777341258426,59.87,77090.69,123.6,5e-05,0.0,0.00405]
[1777341263461,59.87,77090.64,123.6,5e-05,0.0,0.00405]
[1777341267489,59.87,77096.83,123.6,5e-05,0.0,0.00413]
[1777341269963,59.87,77098.72,123.6,5e-05,0.0,0.00415]
[1777341271517,59.87,77099.67,123.6,5e-05,0.0,0.00408]
[1777341276552,59.87,77099.65,123.6,5e-05,0.0,0.00407]
[1777341283601,59.87,77103.98,123.6,5e-05,0.0,0.00413]
[1777341286983,59.87,77103.89,123.6,5e-05,0.0,0.00413]
[1777341296692,59.87,77119.26,123.6,5e-05,0.0,0.00434]
[1777341299767,59.87,77122.1,123.6,5e-05,0.0,0.00438]
[1777341301727,59.87,77113.86,123.6,5e-05,0.0,0.00427]
[1777341304747,59.87,77100.82,123.6,5e-05,0.0,0.00409]
[1777341305755,59.87,77093.25,123.6,5e-05,0.0,0.00399]
[1777341310789,59.87,77102.86,123.6,5e-05,0.0,0.00412]
[1777341315825,59.87,77105.82,123.6,5e-05,0.0,0.00416]
[1777341316803,59.87,77105.82,123.6,5e-05,0.0,0.00416]
[1777341317838,59.87,77113.42,123.6,5e-05,0.0,0.00426]
[1777341322874,59.87,77115.05,123.6,5e-05,0.0,0.00428]
[1777341327909,59.87,77114.99,123.6,5e-05,0.0,0.00428]
[1777341331937,59.87,77113.32,123.6,5e-05,0.0,0.00416]
[1777341333843,59.87,77113.32,123.6,5e-05,0.0,0.00416]
[1777341338986,59.87,77113.25,123.6,5e-05,0.0,0.00416]
[1777341344021,59.87,77111.71,123.6,5e-05,0.0,0.00414]
[1777341350063,59.87,77110.44,123.6,5e-05,0.0,0.00413]
[1777341355098,59.87,77110.95,123.6,5e-05,0.0,0.00413]
[1777341360133,59.87,77112.47,123.6,5e-05,0.0,0.00415]
[1777341365167,59.87,77112.03,123.6,5e-05,0.0,0.00415]
[1777341370203,59.87,77116.33,123.6,5e-05,0.0,0.0042]
[1777341375238,59.87,77118.32,123.6,5e-05,0.0,0.00423]
[1777341380272,59.87,77118.91,123.6,5e-05,0.0,0.00424]
[1777341385309,59.87,77118.33,123.6,5e-05,0.0,0.00423]
[1777341391351,59.87,77120.61,123.6,5e-05,0.0,0.00417]
[1777341394431,59.87,77120.62,123.6,5e-05,0.0,0.00417]
[1777341400414,59.87,77121.87,123.6,5e-05,0.0,0.00419]
[1777341405449,59.87,77122.77,123.6,5e-05,0.0,0.0042]
[1777341410484,59.87,77122.36,123.6,5e-05,0.0,0.00419]
[1777341417533,59.87,77121.8,123.6,5e-05,0.0,0.00419]
[1777341422568,59.87,77119.68,123.6,5e-05,0.0,0.00416]
[1777341427603,59.87,77120.64,123.6,5e-05,0.0,0.00417]
[1777341433645,59.87,77119.45,123.6,5e-05,0.0,0.00415]
[1777341438679,59.87,77115.25,123.6,5e-05,0.0,0.0041]
[1777341441700,59.87,77108.48,123.6,5e-05,0.0,0.00401]
[1777341446736,59.87,77108.2,123.6,5e-05,0.0,0.00401]
[1777341451771,59.87,77106.89,123.6,5e-05,0.0,0.0039]
[1777341454791,59.87,77100.57,123.6,5e-05,0.0,0.00382]
[1777341459827,59.87,77097.13,123.6,5e-05,0.0,0.00378]
[1777341464862,59.87,77097.91,123.6,5e-05,0.0,0.00379]
[1777341469897,59.87,77098.05,123.6,5e-05,0.0,0.00379]
[1777341471322,59.87,77093.33,123.6,4e-05,0.0,0.00373]
[1777341476945,59.87,77093.59,123.6,4e-05,0.0,0.00374]
[1777341481981,59.87,77092.18,123.6,4e-05,0.0,0.00372]
[1777341486003,59.87,77088.99,123.6,4e-05,0.0,0.00368]
[1777341486010,59.87,77081.37,123.6,4e-05,0.0,0.00359]
[1777341491045,59.87,77079.42,123.6,4e-05,0.0,0.00357]
[1777341496080,59.87,77080.45,123.6,4e-05,0.0,0.00358]
[1777341501114,59.87,77080.9,123.6,4e-05,0.0,0.00358]
[1777341503037,59.87,77083.09,123.6,4e-05,0.0,0.00361]
[1777341508164,59.87,77081.09,123.6,4e-05,0.0,0.00359]
[1777341513198,59.87,77090.88,123.6,4e-05,0.0,0.00362]
[1777341518234,59.87,77095.25,123.6,4e-05,0.0,0.00367]
[1777341523269,59.87,77100.05,123.6,4e-05,0.0,0.00373]
[1777341528306,59.87,77098.99,123.6,4e-05,0.0,0.00372]
[1777341533338,59.87,77097.9,123.6,4e-05,0.0,0.0037]
[1777341538374,59.87,77097.63,123.6,4e-05,0.0,0.0037]
[1777341543409,59.87,77098.17,123.6,4e-05,0.0,0.00371]
[1777341548445,59.87,77097.07,123.6,4e-05,0.0,0.00369]
[1777341553769,59.87,77096.02,123.6,4e-05,0.0,0.00368]
[1777341558514,59.87,77090.31,123.6,4e-05,0.0,0.00361]
[1777341563551,59.87,77087.89,123.6,4e-05,0.0,0.00358]
[1777341568587,59.87,77086.84,123.6,4e-05,0.0,0.00357]
[1777341571608,59.87,77086.44,123.6,4e-05,0.0,0.00349]
[1777341576980,59.87,77084.95,123.6,4e-05,0.0,0.00347]
[1777341582686,59.87,77081.23,123.6,4e-05,0.0,0.00343]
[1777341588728,59.87,77081.23,123.6,4e-05,0.0,0.00343]
[1777341593763,59.87,77081.43,123.6,4e-05,0.0,0.00343]
[1777341598798,59.87,77088.38,123.6,4e-05,0.0,0.00351]
[1777341600750,59.87,77088.25,123.6,4e-05,0.0,0.00351]
[1777341600825,59.87,77096.42,123.6,4e-05,0.0,0.0036]
[1777341601825,59.87,77104.5,123.6,4e-05,0.0,0.0037]
[1777341604796,59.87,77102.1,123.6,4e-05,0.0,0.00367]
[1777341609882,59.87,77096.86,123.6,4e-05,0.0,0.00361]
[1777341613714,59.87,77092.98,123.6,4e-05,0.0,0.00356]
[1777341617938,59.87,77087.08,123.6,4e-05,0.0,0.00349]
[1777341619952,59.87,77080.3,123.6,4e-05,0.0,0.00342]
[1777341624986,59.87,77080.15,123.6,4e-05,0.0,0.00342]
[1777341630022,59.87,77081.3,123.6,4e-05,0.0,0.00343]
[1777341630753,59.87,77081.3,123.6,4e-05,0.0,0.00343]
[1777341631028,59.87,77081.35,123.6,4e-05,0.0,0.00335]
[1777341636064,59.87,77081.03,123.6,4e-05,0.0,0.00335]
[1777341641099,59.87,77081.21,123.6,4e-05,0.0,0.00335]
[1777341646134,59.87,77080.69,123.6,4e-05,0.0,0.00334]
[1777341649154,59.87,77087.79,123.6,4e-05,0.0,0.00342]
[1777341654190,59.87,77086.06,123.6,4e-05,0.0,0.0034]
[1777341659225,59.87,77085.99,123.6,4e-05,0.0,0.0034]
[1777341664260,59.87,77085.8,123.6,4e-05,0.0,0.0034]
[1777341666274,59.87,77092.58,123.6,4e-05,0.0,0.00348]
[1777341671309,59.87,77093.25,123.6,4e-05,0.0,0.00348]
[1777341676343,59.87,77092.07,123.6,4e-05,0.0,0.00347]
[1777341681378,59.87,77094.74,123.6,4e-05,0.0,0.0035]
[1777341686413,59.87,77094.96,123.6,4e-05,0.0,0.0035]
[1777341691449,59.87,77095.73,123.6,4e-05,0.0,0.00343]
[1777341692456,59.87,77103.18,123.6,4e-05,0.0,0.00352]
[1777341697491,59.87,77102.3,123.6,4e-05,0.0,0.00351]
[1777341702526,59.87,77096.55,123.6,4e-05,0.0,0.00344]
[1777341707349,59.87,77092.82,123.6,4e-05,0.0,0.0034]
[1777341708568,59.87,77087.44,123.6,4e-05,0.0,0.00334]
[1777341714610,59.87,77086.09,123.6,4e-05,0.0,0.00333]
[1777341719840,59.87,77083.21,123.6,4e-05,0.0,0.00329]
[1777341725687,59.87,77082.73,123.6,4e-05,0.0,0.00329]
[1777341728715,59.87,77076.73,123.6,4e-05,0.0,0.00322]
[1777341730729,59.87,77069.25,123.6,4e-05,0.0,0.00315]
[1777341732742,59.87,77060.26,123.6,4e-05,0.0,0.00305]
[1777341737778,59.87,77063.2,123.6,4e-05,0.0,0.00308]
[1777341742815,59.87,77062.39,123.6,4e-05,0.0,0.00308]
[1777341744829,59.87,77051.31,123.6,4e-05,0.0,0.00296]
[1777341749864,59.87,77048.62,123.6,3e-05,0.0,0.00294]
[1777341751878,59.87,77048.55,123.6,3e-05,0.0,0.00287]
[1777341756912,59.87,77048.53,123.6,3e-05,0.0,0.00287]
[1777341760941,59.87,77061.68,123.6,4e-05,0.0,0.003]
[1777341762955,59.87,77067.13,123.6,4e-05,0.0,0.00305]
[1777341764968,59.87,77078.53,123.6,4e-05,0.0,0.00317]
[1777341765976,59.87,77085.78,123.6,4e-05,0.0,0.00325]
[1777341766983,59.87,77091.88,123.6,4e-05,0.0,0.00331]
[1777341770008,59.87,77100.29,123.6,4e-05,0.0,0.0034]
[1777341775039,59.87,77103.87,123.6,4e-05,0.0,0.00344]
[1777341780073,59.87,77102.77,123.6,4e-05,0.0,0.00343]
[1777341785109,59.87,77102.75,123.6,4e-05,0.0,0.00343]
[1777341790150,59.87,77107.9,123.6,4e-05,0.0,0.00349]
[1777341791156,59.87,77113.7,123.6,4e-05,0.0,0.00356]
[1777341794177,59.87,77122.39,123.6,4e-05,0.0,0.00366]
[1777341797198,59.87,77129.61,123.6,4e-05,0.0,0.00375]
[1777341799212,59.87,77134.95,123.6,5e-05,0.0,0.00381]
[1777341804247,59.87,77138.52,123.6,5e-05,0.0,0.00386]
[1777341810289,59.87,77140.52,123.6,5e-05,0.0,0.00388]
[1777341811297,59.87,77138.19,123.6,5e-05,0.0,0.00377]
[1777341816332,59.87,77137.68,123.6,5e-05,0.0,0.00376]
[1777341821367,59.87,77140.57,123.6,5e-05,0.0,0.0038]
[1777341826402,59.87,77139.99,123.6,5e-05,0.0,0.00379]
[1777341831437,59.87,77140.95,123.6,5e-05,0.0,0.0038]
[1777341836473,59.87,77147.4,123.6,5e-05,0.0,0.00388]
[1777341838487,59.87,77153.29,123.6,5e-05,0.0,0.00396]
[1777341843521,59.87,77155.77,123.6,5e-05,0.0,0.00399]
[1777341846544,59.87,77164.92,123.6,5e-05,0.0,0.00411]
[1777341847551,59.87,77177.49,123.6,5e-05,0.0,0.00428]
[1777341848397,59.87,77177.49,123.6,5e-05,0.0,0.00428]
[1777341848558,59.87,77184.04,123.6,5e-05,0.0,0.00437]
[1777341850083,59.87,77186.87,123.6,5e-05,0.0,0.00441]
[1777341850101,59.87,77186.87,123.6,5e-05,0.0,0.00441]
[1777341852587,59.87,77203.77,123.6,6e-05,0.0,0.00466]
[1777341852810,59.87,77203.77,123.6,6e-05,0.0,0.00466]
[1777341853594,59.87,77214.16,123.6,6e-05,0.0,0.00482]
[1777341856003,59.87,77210.63,123.6,6e-05,0.0,0.00476]
[1777341861650,59.87,77213.75,123.6,6e-05,0.0,0.00481]
[1777341863664,59.87,77207.85,123.6,6e-05,0.0,0.00472]
[1777341868196,59.87,77206.9,123.6,6e-05,0.0,0.00471]
[1777341871720,59.87,77203.77,123.6,6e-05,0.0,0.00456]
[1777341873733,59.87,77198.28,123.6,5e-05,0.0,0.00448]
[1777341877762,59.87,77183.91,123.6,5e-05,0.0,0.00427]
[1777341881789,59.87,77177.99,123.6,5e-05,0.0,0.00419]
[1777341883804,59.87,77188.04,123.6,5e-05,0.0,0.00433]
[1777341888839,59.87,77191.98,123.6,5e-05,0.0,0.00439]
[1777341893873,59.87,77191.84,123.6,5e-05,0.0,0.00438]
[1777341898910,59.87,77192.89,123.6,5e-05,0.0,0.0044]
[1777341903946,59.87,77190.0,123.6,5e-05,0.0,0.00436]
[1777341906966,59.87,77180.38,123.6,5e-05,0.0,0.00422]
[1777341912003,59.87,77177.36,123.6,5e-05,0.0,0.00418]
[1777341917037,59.87,77174.99,123.6,5e-05,0.0,0.00415]
[1777341922074,59.87,77177.92,123.6,5e-05,0.0,0.00419]
[1777341924089,59.87,77185.34,123.6,5e-05,0.0,0.00429]
[1777341926103,59.87,77193.21,123.6,5e-05,0.0,0.0044]
[1777341928117,59.87,77199.29,123.6,5e-05,0.0,0.00449]
[1777341931138,59.87,77198.44,123.6,5e-05,0.0,0.00438]
[1777341936173,59.87,77201.26,123.6,5e-05,0.0,0.00442]
[1777341941208,59.87,77205.62,123.6,5e-05,0.0,0.00448]
[1777341943222,59.87,77199.36,123.6,5e-05,0.0,0.00439]
[1777341948258,59.87,77196.65,123.6,5e-05,0.0,0.00435]
[1777341952286,59.87,77188.23,123.6,5e-05,0.0,0.00424]
[1777341953293,59.87,77182.64,123.6,5e-05,0.0,0.00416]
[1777341958328,59.87,77175.18,123.6,5e-05,0.0,0.00406]
[1777341959335,59.87,77168.67,123.6,5e-05,0.0,0.00397]
[1777341964370,59.87,77166.06,123.6,5e-05,0.0,0.00394]
[1777341967391,59.87,77160.11,123.6,5e-05,0.0,0.00386]
[1777341972426,59.87,77155.88,123.6,5e-05,0.0,0.00381]
[1777341977460,59.87,77151.09,123.6,5e-05,0.0,0.00375]
[1777341980482,59.87,77144.57,123.6,4e-05,0.0,0.00367]
[1777341985517,59.87,77144.19,123.6,4e-05,0.0,0.00367]
[1777341990552,59.87,77145.32,123.6,4e-05,0.0,0.00368]
[1777341991559,59.87,77144.31,123.6,4e-05,0.0,0.00358]
[1777341996594,59.87,77145.35,123.6,4e-05,0.0,0.0036]
[1777342001629,59.87,77149.17,123.6,4e-05,0.0,0.00364]
[1777342006663,59.87,77149.01,123.6,4e-05,0.0,0.00364]
[1777342011699,59.87,77152.37,123.6,4e-05,0.0,0.00368]
[1777342016734,59.87,77156.51,123.6,5e-05,0.0,0.00373]
[1777342020762,59.87,77150.24,123.6,4e-05,0.0,0.00366]
[1777342025797,59.87,77153.5,123.6,4e-05,0.0,0.00369]
[1777342030832,59.87,77153.24,123.6,4e-05,0.0,0.00369]
[1777342033852,59.87,77147.41,123.6,4e-05,0.0,0.00362]
[1777342035866,59.87,77139.85,123.6,4e-05,0.0,0.00353]
[1777342036874,59.87,77130.14,123.6,4e-05,0.0,0.00342]
[1777342041909,59.87,77127.35,123.6,4e-05,0.0,0.00339]
[1777342046944,59.87,77127.41,123.6,4e-05,0.0,0.00339]
[1777342051979,59.87,77122.9,123.6,4e-05,0.0,0.00326]
[1777342057015,59.87,77125.53,123.6,4e-05,0.0,0.00329]
[1777342063057,59.87,77127.71,123.6,4e-05,0.0,0.00331]
[1777342068092,59.87,77125.87,123.6,4e-05,0.0,0.00329]
[1777342073127,59.87,77124.32,123.6,4e-05,0.0,0.00328]
[1777342077155,59.87,77129.7,123.6,4e-05,0.0,0.00334]
[1777342082191,59.87,77129.25,123.6,4e-05,0.0,0.00333]
[1777342087225,59.87,77128.94,123.6,4e-05,0.0,0.00333]
[1777342092260,59.87,77132.22,123.6,4e-05,0.0,0.00336]
[1777342097295,59.87,77132.24,123.6,4e-05,0.0,0.00336]
[1777342102330,59.87,77135.77,123.6,4e-05,0.0,0.0034]
[1777342107365,59.87,77131.44,123.6,4e-05,0.0,0.00336]
[1777342111393,59.87,77126.75,123.6,4e-05,0.0,0.00323]
[1777342116428,59.87,77125.79,123.6,4e-05,0.0,0.00322]
[1777342121463,59.87,77125.27,123.6,4e-05,0.0,0.00321]
[1777342126498,59.87,77125.61,123.6,4e-05,0.0,0.00321]
[1777342131532,59.87,77123.38,123.6,4e-05,0.0,0.00319]
[1777342136568,59.87,77122.12,123.6,4e-05,0.0,0.00318]
[1777342141602,59.87,77123.81,123.6,4e-05,0.0,0.0032]
[1777342146638,59.87,77123.32,123.6,4e-05,0.0,0.00319]
[1777342151675,59.87,77122.8,123.6,4e-05,0.0,0.00318]
[1777342157717,59.87,77123.91,123.6,4e-05,0.0,0.0032]
[1777342162752,59.87,77123.14,123.6,4e-05,0.0,0.00319]
[1777342167787,59.87,77124.51,123.6,4e-05,0.0,0.0032]
[1777342170809,59.87,77118.09,123.6,4e-05,0.0,0.00314]
[1777342171816,59.87,77117.58,123.6,4e-05,0.0,0.00306]
[1777342176852,59.87,77117.1,123.6,4e-05,0.0,0.00305]
[1777342181885,59.87,77115.96,123.6,4e-05,0.0,0.00304]
[1777342185914,59.87,77110.42,123.6,4e-05,0.0,0.00298]
[1777342190949,59.87,77111.46,123.6,4e-05,0.0,0.00299]
[1777342195983,59.87,77115.81,123.6,4e-05,0.0,0.00304]
[1777342201028,59.87,77119.81,123.6,4e-05,0.0,0.00308]
[1777342206063,59.87,77122.54,123.6,4e-05,0.0,0.00311]
[1777342210090,59.87,77128.82,123.6,4e-05,0.0,0.00317]
[1777342215126,59.87,77131.37,123.6,4e-05,0.0,0.0032]
[1777342220161,59.87,77132.27,123.6,4e-05,0.0,0.00321]
[1777342225196,59.87,77131.84,123.6,4e-05,0.0,0.0032]
[1777342230231,59.87,77133.18,123.6,4e-05,0.0,0.00322]
[1777342231238,59.87,77134.13,123.6,4e-05,0.0,0.00315]
[1777342234259,59.87,77141.15,123.6,4e-05,0.0,0.00323]
[1777342239294,59.87,77137.47,123.6,4e-05,0.0,0.00319]
[1777342244328,59.87,77137.68,123.6,4e-05,0.0,0.00319]
[1777342249365,59.87,77138.95,123.6,4e-05,0.0,0.0032]
[1777342254400,59.87,77139.05,123.6,4e-05,0.0,0.00321]
[1777342259435,59.87,77140.48,123.6,4e-05,0.0,0.00322]
[1777342264470,59.87,77141.36,123.6,4e-05,0.0,0.00323]
[1777342269505,59.87,77137.63,123.6,4e-05,0.0,0.00319]
[1777342274539,59.87,77138.93,123.6,4e-05,0.0,0.0032]
[1777342280581,59.87,77141.97,123.6,4e-05,0.0,0.00324]
[1777342284610,59.87,77136.33,123.6,4e-05,0.0,0.00318]
[1777342289645,59.87,77135.74,123.6,4e-05,0.0,0.00317]
[1777342291658,59.87,77137.1,123.6,4e-05,0.0,0.00311]
[1777342296694,59.87,77136.51,123.6,4e-05,0.0,0.0031]
[1777342299714,59.87,77130.23,123.6,4e-05,0.0,0.00304]
[1777342304750,59.87,77130.77,123.6,4e-05,0.0,0.00304]
[1777342309785,59.87,77132.75,123.6,4e-05,0.0,0.00306]
[1777342314820,59.87,77136.5,123.6,4e-05,0.0,0.0031]
[1777342320862,59.87,77136.21,123.6,4e-05,0.0,0.0031]
[1777342325897,59.87,77137.11,123.6,4e-05,0.0,0.00311]
[1777342330932,59.87,77138.75,123.6,4e-05,0.0,0.00313]
[1777342332946,59.87,77144.44,123.6,4e-05,0.0,0.00319]
[1777342334960,59.87,77150.24,123.6,4e-05,0.0,0.00325]
[1777342340347,59.87,77152.04,123.6,4e-05,0.0,0.00327]
[1777342347044,59.87,77153.27,123.6,4e-05,0.0,0.00328]
[1777342351072,59.87,77139.08,123.6,4e-05,0.0,0.00305]
[1777342356107,59.87,77135.37,123.6,4e-05,0.0,0.00302]
[1777342361142,59.87,77134.87,123.6,4e-05,0.0,0.00301]
[1777342366178,59.87,77134.89,123.6,4e-05,0.0,0.00301]
[1777342370206,59.87,77129.19,123.6,4e-05,0.0,0.00296]
[1777342375241,59.87,77123.05,123.6,3e-05,0.0,0.00289]
[1777342377255,59.87,77115.82,123.6,3e-05,0.0,0.00283]
[1777342382292,59.87,77118.25,123.6,3e-05,0.0,0.00285]
[1777342387324,59.87,77127.76,123.6,4e-05,0.0,0.00294]
[1777342393367,59.87,77131.03,123.6,4e-05,0.0,0.00297]
[1777342399408,59.87,77133.17,123.6,4e-05,0.0,0.00299]
[1777342404444,59.87,77130.68,123.6,4e-05,0.0,0.00297]
[1777342409479,59.87,77131.37,123.6,4e-05,0.0,0.00298]
[1777342411492,59.87,77131.39,123.6,3e-05,0.0,0.00291]
[1777342416528,59.87,77134.46,123.6,4e-05,0.0,0.00294]
[1777342423576,59.87,77134.81,123.6,4e-05,0.0,0.00294]
[1777342428612,59.87,77134.53,123.6,4e-05,0.0,0.00294]
[1777342433648,59.87,77134.56,123.6,4e-05,0.0,0.00294]
[1777342438683,59.87,77134.56,123.6,4e-05,0.0,0.00294]
[1777342444725,59.87,77134.33,123.6,4e-05,0.0,0.00293]
[1777342448753,59.87,77144.74,123.6,4e-05,0.0,0.00304]
[1777342453788,59.87,77152.81,123.6,4e-05,0.0,0.00312]
[1777342459829,59.87,77153.67,123.6,4e-05,0.0,0.00313]
[1777342464865,59.87,77154.23,123.6,4e-05,0.0,0.00314]
[1777342469900,59.87,77156.52,123.6,4e-05,0.0,0.00316]
[1777342471914,59.87,77156.44,123.6,4e-05,0.0,0.00309]
[1777342476950,59.87,77156.55,123.6,4e-05,0.0,0.00309]
[1777342478241,59.87,77156.55,123.6,4e-05,0.0,0.00309]
[1777342483998,59.87,77155.29,123.6,4e-05,0.0,0.00307]
[1777342489034,59.87,77155.57,123.6,4e-05,0.0,0.00308]
[1777342494069,59.87,77153.67,123.6,4e-05,0.0,0.00306]
[1777342500111,59.87,77153.41,123.6,4e-05,0.0,0.00305]
[1777342507159,59.87,77149.34,123.6,4e-05,0.0,0.00301]
[1777342512195,59.87,77145.46,123.6,4e-05,0.0,0.00297]
[1777342517230,59.87,77145.42,123.6,4e-05,0.0,0.00297]
[1777342518237,59.87,77139.14,123.6,4e-05,0.0,0.00291]
[1777342523273,59.87,77139.41,123.6,4e-05,0.0,0.00291]
[1777342528308,59.87,77139.61,123.6,4e-05,0.0,0.00292]
[1777342531329,59.87,77139.33,123.6,3e-05,0.0,0.00284]
[1777342536364,59.87,77138.61,123.6,3e-05,0.0,0.00283]
[1777342542121,59.87,77137.21,123.6,3e-05,0.0,0.00282]
[1777342547441,59.87,77135.59,123.6,3e-05,0.0,0.00281]
[1777342552475,59.87,77135.5,123.6,3e-05,0.0,0.00281]
[1777342557511,59.87,77135.1,123.6,3e-05,0.0,0.0028]
[1777342562545,59.87,77134.19,123.6,3e-05,0.0,0.00279]
[1777342567580,59.87,77134.98,123.6,3e-05,0.0,0.0028]
[1777342572616,59.87,77135.77,123.6,3e-05,0.0,0.00281]
[1777342575637,59.87,77129.76,123.6,3e-05,0.0,0.00275]
[1777342580672,59.87,77125.49,123.6,3e-05,0.0,0.00271]
[1777342585706,59.87,77124.94,123.6,3e-05,0.0,0.00271]
[1777342590741,59.87,77124.57,123.6,3e-05,0.0,0.0027]
[1777342591749,59.87,77125.45,123.6,3e-05,0.0,0.00264]
[1777342596784,59.87,77121.28,123.6,3e-05,0.0,0.00261]
[1777342598798,59.87,77113.4,123.6,3e-05,0.0,0.00254]
[1777342601819,59.87,77107.81,123.6,3e-05,0.0,0.00249]
[1777342606854,59.87,77107.86,123.6,3e-05,0.0,0.00249]
[1777342611889,59.87,77106.13,123.6,3e-05,0.0,0.00248]
[1777342616924,59.87,77105.33,123.6,3e-05,0.0,0.00247]
[1777342621959,59.87,77108.45,123.6,3e-05,0.0,0.0025]
[1777342623973,59.87,77114.52,123.6,3e-05,0.0,0.00255]
[1777342629007,59.87,77119.95,123.6,3e-05,0.0,0.0026]
[1777342634043,59.87,77127.52,123.6,3e-05,0.0,0.00266]
[1777342639078,59.87,77127.62,123.6,3e-05,0.0,0.00266]
[1777342644112,59.87,77122.8,123.6,3e-05,0.0,0.00262]
[1777342646432,59.87,77129.84,123.6,3e-05,0.0,0.00268]
[1777342651163,59.87,77130.18,123.6,3e-05,0.0,0.00262]
[1777342656198,59.87,77130.3,123.6,3e-05,0.0,0.00262]
[1777342661234,59.87,77128.97,123.6,3e-05,0.0,0.00261]
[1777342662240,59.87,77137.74,123.6,3e-05,0.0,0.00269]
[1777342663248,59.87,77143.18,123.6,3e-05,0.0,0.00274]
[1777342665262,59.87,77150.28,123.6,3e-05,0.0,0.00281]
[1777342670297,59.87,77150.4,123.6,3e-05,0.0,0.00281]
[1777342672311,59.87,77145.09,123.6,3e-05,0.0,0.00276]
[1777342677346,59.87,77145.17,123.6,3e-05,0.0,0.00276]
[1777342682381,59.87,77146.48,123.6,3e-05,0.0,0.00277]
[1777342687416,59.87,77148.55,123.6,3e-05,0.0,0.00279]
[1777342692451,59.87,77149.51,123.6,3e-05,0.0,0.0028]
[1777342697486,59.87,77151.81,123.6,3e-05,0.0,0.00282]
[1777342702520,59.87,77150.42,123.6,3e-05,0.0,0.00281]
[1777342707556,59.87,77150.28,123.6,3e-05,0.0,0.00281]
[1777342711584,59.87,77150.95,123.6,3e-05,0.0,0.00274]
[1777342713599,59.87,77157.62,123.6,3e-05,0.0,0.00281]
[1777342718634,59.87,77160.11,123.6,3e-05,0.0,0.00283]
[1777342723669,59.87,77157.4,123.6,3e-05,0.0,0.00281]
[1777342728704,59.87,77158.07,123.6,3e-05,0.0,0.00281]
[1777342733738,59.87,77164.72,123.6,3e-05,0.0,0.00288]
[1777342734746,59.87,77171.09,123.6,4e-05,0.0,0.00294]
[1777342739781,59.87,77174.47,123.6,4e-05,0.0,0.00297]
[1777342741795,59.87,77181.98,123.6,4e-05,0.0,0.00305]
[1777342742802,59.87,77190.64,123.6,4e-05,0.0,0.00314]
[1777342746830,59.87,77204.31,123.6,4e-05,0.0,0.00329]
[1777342747837,59.87,77206.84,123.6,4e-05,0.0,0.00332]
[1777342752872,59.87,77208.07,123.6,4e-05,0.0,0.00333]
[1777342757907,59.87,77210.27,123.6,4e-05,0.0,0.00335]
[1777342762942,59.87,77209.88,123.6,4e-05,0.0,0.00335]
[1777342767976,59.87,77209.27,123.6,4e-05,0.0,0.00334]
[1777342772011,59.87,77211.62,123.6,4e-05,0.0,0.00329]
[1777342777045,59.87,77214.5,123.6,4e-05,0.0,0.00332]
[1777342782080,59.87,77215.7,123.6,4e-05,0.0,0.00333]
[1777342785250,59.87,77224.28,123.6,4e-05,0.0,0.00343]
[1777342789129,59.87,77218.85,123.6,4e-05,0.0,0.00337]
[1777342793157,59.87,77213.64,123.6,4e-05,0.0,0.00331]
[1777342794164,59.87,77207.23,123.6,4e-05,0.0,0.00324]
[1777342797184,59.87,77200.55,123.6,4e-05,0.0,0.00317]
[1777342802220,59.87,77197.36,123.6,4e-05,0.0,0.00313]
[1777342806251,59.87,77188.01,123.6,4e-05,0.0,0.00304]
[1777342811285,59.87,77183.29,123.6,4e-05,0.0,0.00299]
[1777342816320,59.87,77183.95,123.6,4e-05,0.0,0.003]
[1777342821355,59.87,77186.53,123.6,4e-05,0.0,0.00302]
[1777342826390,59.87,77182.5,123.6,4e-05,0.0,0.00298]
[1777342827397,59.87,77177.21,123.6,4e-05,0.0,0.00293]
[1777342829411,59.87,77171.61,123.6,3e-05,0.0,0.00287]
[1777342831425,59.87,77172.71,123.6,3e-05,0.0,0.00281]
[1777342836459,59.87,77171.03,123.6,3e-05,0.0,0.0028]
[1777342841494,59.87,77173.92,123.6,3e-05,0.0,0.00282]
[1777342846530,59.87,77174.64,123.6,3e-05,0.0,0.00283]
[1777342851565,59.87,77177.52,123.6,3e-05,0.0,0.00286]
[1777342857606,59.87,77176.26,123.6,3e-05,0.0,0.00285]
[1777342862642,59.87,77180.87,123.6,4e-05,0.0,0.00289]
[1777342863649,59.87,77187.96,123.6,4e-05,0.0,0.00296]
[1777342867677,59.87,77197.11,123.6,4e-05,0.0,0.00306]
[1777342872711,59.87,77199.06,123.6,4e-05,0.0,0.00308]
[1777342877747,59.87,77199.14,123.6,4e-05,0.0,0.00308]
[1777342882782,59.87,77199.41,123.6,4e-05,0.0,0.00308]
[1777342885803,59.87,77211.0,123.6,4e-05,0.0,0.0032]
[1777342890837,59.87,77213.37,123.6,4e-05,0.0,0.00323]
[1777342891845,59.87,77213.89,123.6,4e-05,0.0,0.00315]
[1777342896880,59.87,77212.27,123.6,4e-05,0.0,0.00314]
[1777342901915,59.87,77209.53,123.6,4e-05,0.0,0.00311]
[1777342902922,59.87,77200.78,123.6,4e-05,0.0,0.00302]
[1777342907957,59.87,77203.43,123.6,4e-05,0.0,0.00305]
[1777342912992,59.87,77202.07,123.6,4e-05,0.0,0.00303]
[1777342918026,59.87,77203.26,123.6,4e-05,0.0,0.00304]
[1777342923061,59.87,77202.75,123.6,4e-05,0.0,0.00304]
[1777342928098,59.87,77201.51,123.6,4e-05,0.0,0.00303]
[1777342933132,59.87,77201.24,123.6,4e-05,0.0,0.00302]
[1777342938169,59.87,77202.77,123.6,4e-05,0.0,0.00304]
[1777342944210,59.87,77202.85,123.6,4e-05,0.0,0.00304]
[1777342949245,59.87,77204.7,123.6,4e-05,0.0,0.00306]
[1777342950251,59.87,77210.08,123.6,4e-05,0.0,0.00311]
[1777342951259,59.87,77211.69,123.6,4e-05,0.0,0.00305]
[1777342956294,59.87,77211.7,123.6,4e-05,0.0,0.00305]
[1777342961330,59.87,77206.51,123.6,4e-05,0.0,0.003]
[1777342966365,59.87,77207.08,123.6,4e-05,0.0,0.00301]
[1777342971401,59.87,77206.99,123.6,4e-05,0.0,0.00301]
[1777342976435,59.87,77207.73,123.6,4e-05,0.0,0.00301]
[1777342981471,59.87,77207.76,123.6,4e-05,0.0,0.00301]
[1777342986506,59.87,77209.13,123.6,4e-05,0.0,0.00303]
[1777342992548,59.87,77207.41,123.6,4e-05,0.0,0.00301]
[1777342998590,59.87,77209.6,123.6,4e-05,0.0,0.00303]
[1777343003625,59.87,77206.69,123.6,4e-05,0.0,0.003]
[1777343008664,59.87,77206.57,123.6,4e-05,0.0,0.003]
[1777343011685,59.87,77206.61,123.6,4e-05,0.0,0.00293]
[1777343016719,59.87,77207.83,123.6,4e-05,0.0,0.00294]
[1777343021755,59.87,77203.74,123.6,4e-05,0.0,0.0029]
[1777343026790,59.87,77204.37,123.6,4e-05,0.0,0.00291]
[1777343032833,59.87,77203.31,123.6,4e-05,0.0,0.0029]
[1777343037868,59.87,77204.01,123.6,4e-05,0.0,0.0029]
[1777343042903,59.87,77204.34,123.6,4e-05,0.0,0.00291]
[1777343047938,59.87,77204.48,123.6,4e-05,0.0,0.00291]
[1777343052973,59.87,77204.3,123.6,4e-05,0.0,0.00291]
[1777343057002,59.87,77191.22,123.6,3e-05,0.0,0.00278]
[1777343058008,59.87,77170.36,123.6,3e-05,0.0,0.00259]
[1777343059016,59.87,77162.23,123.6,3e-05,0.0,0.00252]
[1777343064051,59.87,77161.79,123.6,3e-05,0.0,0.00251]
[1777343067073,59.87,77154.64,123.6,3e-05,0.0,0.00245]
[1777343071100,59.87,77151.34,123.6,3e-05,0.0,0.00236]
[1777343072108,59.87,77138.21,123.6,3e-05,0.0,0.00226]
[1777343073114,59.87,77133.01,123.6,3e-05,0.0,0.00222]
[1777343078150,59.87,77135.29,123.6,3e-05,0.0,0.00223]
[1777343082178,59.87,77141.45,123.6,3e-05,0.0,0.00228]
[1777343087212,59.87,77143.72,123.6,3e-05,0.0,0.0023]
[1777343092247,59.87,77146.43,123.6,3e-05,0.0,0.00232]
[1777343097283,59.87,77146.75,123.6,3e-05,0.0,0.00232]
[1777343102319,59.87,77143.24,123.6,3e-05,0.0,0.0023]
[1777343108361,59.87,77142.15,123.6,3e-05,0.0,0.00229]
[1777343113406,59.87,77130.22,123.6,3e-05,0.0,0.00219]
[1777343114411,59.87,77117.5,123.6,3e-05,0.0,0.0021]
[1777343115418,59.87,77100.26,123.6,2e-05,0.0,0.00198]
[1777343116425,59.87,77094.61,123.6,2e-05,0.0,0.00194]
[1777343121460,59.87,77099.27,123.6,2e-05,0.0,0.00197]
[1777343126494,59.87,77093.16,123.6,2e-05,0.0,0.00193]
[1777343130522,59.87,77080.41,123.6,2e-05,0.0,0.00184]
[1777343131530,59.87,77077.61,123.6,2e-05,0.0,0.00178]
[1777343133546,59.87,77070.23,123.6,2e-05,0.0,0.00173]
[1777343136565,59.87,77062.17,123.6,2e-05,0.0,0.00168]
[1777343138579,59.87,77056.09,123.6,2e-05,0.0,0.00165]
[1777343141601,59.87,77066.27,123.6,2e-05,0.0,0.00171]
[1777343145629,59.87,77059.02,123.6,2e-05,0.0,0.00166]
[1777343147643,59.87,77050.1,123.6,2e-05,0.0,0.00161]
[1777343152677,59.87,77052.8,123.6,2e-05,0.0,0.00163]
[1777343157713,59.87,77059.69,123.6,2e-05,0.0,0.00167]
[1777343162748,59.87,77061.89,123.6,2e-05,0.0,0.00168]
[1777343165770,59.87,77073.54,123.6,2e-05,0.0,0.00175]
[1777343170805,59.87,77071.18,123.6,2e-05,0.0,0.00174]
[1777343175839,59.87,77070.73,123.6,2e-05,0.0,0.00173]
[1777343180875,59.87,77068.04,123.6,2e-05,0.0,0.00172]
[1777343185910,59.87,77064.65,123.6,2e-05,0.0,0.0017]
[1777343190948,59.87,77062.4,123.6,2e-05,0.0,0.00168]
[1777343191954,59.87,77062.37,123.6,2e-05,0.0,0.00164]
[1777343194974,59.87,77055.78,123.6,2e-05,0.0,0.0016]
[1777343200013,59.87,77055.97,123.6,2e-05,0.0,0.0016]
[1777343205045,59.87,77051.56,123.6,2e-05,0.0,0.00158]
[1777343210081,59.87,77048.12,123.6,2e-05,0.0,0.00156]
[1777343215116,59.87,77052.88,123.6,2e-05,0.0,0.00158]
[1777343217130,59.87,77058.11,123.6,2e-05,0.0,0.00161]
[1777343221157,59.87,77051.18,123.6,2e-05,0.0,0.00158]
[1777343222165,59.87,77044.89,123.6,2e-05,0.0,0.00154]
[1777343227200,59.87,77041.11,123.6,2e-05,0.0,0.00152]
[1777343232234,59.87,77042.2,123.6,2e-05,0.0,0.00153]
[1777343237270,59.87,77051.25,123.6,2e-05,0.0,0.00158]
[1777343240291,59.87,77057.18,123.6,2e-05,0.0,0.00161]
[1777343245328,59.87,77062.38,123.6,2e-05,0.0,0.00164]
[1777343250363,59.87,77065.45,123.6,2e-05,0.0,0.00166]
[1777343251369,59.87,77065.8,123.6,2e-05,0.0,0.00161]
[1777343252377,59.87,77058.95,123.6,2e-05,0.0,0.00158]
[1777343255398,59.87,77050.72,123.6,2e-05,0.0,0.00153]
[1777343260432,59.87,77046.58,123.6,2e-05,0.0,0.00151]
[1777343265468,59.87,77043.29,123.6,2e-05,0.0,0.00149]
[1777343270503,59.87,77042.31,123.6,2e-05,0.0,0.00148]
[1777343274531,59.87,77048.52,123.6,2e-05,0.0,0.00152]
[1777343279566,59.87,77048.0,123.6,2e-05,0.0,0.00152]
[1777343284602,59.87,77047.4,123.6,2e-05,0.0,0.00151]
[1777343289637,59.87,77047.98,123.6,2e-05,0.0,0.00152]
[1777343294672,59.87,77045.57,123.6,2e-05,0.0,0.0015]
[1777343299707,59.87,77039.74,123.6,2e-05,0.0,0.00147]
[1777343304742,59.87,77039.25,123.6,2e-05,0.0,0.00147]
[1777343309778,59.87,77039.6,123.6,2e-05,0.0,0.00147]
[1777343311792,59.87,77039.58,123.6,2e-05,0.0,0.00143]
[1777343316827,59.87,77040.3,123.6,2e-05,0.0,0.00143]
[1777343321861,59.87,77041.49,123.6,2e-05,0.0,0.00144]
[1777343326896,59.87,77040.55,123.6,2e-05,0.0,0.00144]
[1777343331932,59.87,77043.48,123.6,2e-05,0.0,0.00145]
[1777343336967,59.87,77046.22,123.6,2e-05,0.0,0.00147]
[1777343342002,59.87,77046.31,123.6,2e-05,0.0,0.00147]
[1777343347037,59.87,77046.57,123.6,2e-05,0.0,0.00147]
[1777343352072,59.87,77041.66,123.6,2e-05,0.0,0.00144]
[1777343357107,59.87,77041.06,123.6,2e-05,0.0,0.00144]
[1777343362142,59.87,77040.25,123.6,2e-05,0.0,0.00143]
[1777343367177,59.87,77040.23,123.6,2e-05,0.0,0.00143]
[1777343369191,59.87,77028.93,123.6,2e-05,0.0,0.00138]
[1777343371204,59.87,77026.34,123.6,2e-05,0.0,0.00133]
[1777343376270,59.87,77026.24,123.6,2e-05,0.0,0.00133]
[1777343383120,59.87,77023.5,123.6,2e-05,0.0,0.00131]
[1777343387317,59.87,77018.24,123.6,2e-05,0.0,0.00129]
[1777343388323,59.87,77011.39,123.6,1e-05,0.0,0.00126]
[1777343393359,59.87,77010.83,123.6,1e-05,0.0,0.00125]
[1777343398394,59.87,77010.17,123.6,1e-05,0.0,0.00125]
[1777343401278,59.87,77009.94,123.6,1e-05,0.0,0.00125]
[1777343401938,59.87,77009.94,123.6,1e-05,0.0,0.00125]
[1777343401998,59.87,77001.42,123.6,1e-05,0.0,0.00121]
[1777343404436,59.87,76989.2,123.6,1e-05,0.0,0.00116]
[1777343406002,59.87,76989.2,123.6,1e-05,0.0,0.00116]
[1777343406168,59.87,76989.2,123.6,1e-05,0.0,0.00116]
[1777343406254,59.87,77008.48,123.6,1e-05,0.0,0.00124]
[1777343406450,59.87,77026.84,123.6,2e-05,0.0,0.00133]
[1777343409049,59.87,77031.03,123.6,2e-05,0.0,0.00135]
[1777343414506,59.87,77031.46,123.6,2e-05,0.0,0.00135]
[1777343419540,59.87,77028.25,123.6,2e-05,0.0,0.00134]
[1777343424576,59.87,77027.59,123.6,2e-05,0.0,0.00133]
[1777343429611,59.87,77031.26,123.6,2e-05,0.0,0.00135]
[1777343431625,59.87,77030.64,123.6,2e-05,0.0,0.00131]
[1777343434645,59.87,77022.2,123.6,2e-05,0.0,0.00127]
[1777343437155,59.87,77017.13,123.6,1e-05,0.0,0.00125]
[1777343437163,59.87,77009.96,123.6,1e-05,0.0,0.00122]
[1777343440688,59.87,77004.39,123.6,1e-05,0.0,0.00119]
[1777343445992,59.87,77006.3,123.6,1e-05,0.0,0.0012]
[1777343446730,59.87,76999.11,123.6,1e-05,0.0,0.00117]
[1777343451765,59.87,76999.28,123.6,1e-05,0.0,0.00117]
[1777343452772,59.87,77004.61,123.6,1e-05,0.0,0.00119]
[1777343457890,59.87,77005.82,123.6,1e-05,0.0,0.0012]
[1777343460911,59.87,76999.28,123.6,1e-05,0.0,0.00117]
[1777343461918,59.87,77004.72,123.6,1e-05,0.0,0.00119]
[1777343465946,59.87,76998.15,123.6,1e-05,0.0,0.00116]
[1777343470980,59.87,77000.29,123.6,1e-05,0.0,0.00117]
[1777343476016,59.87,77000.48,123.6,1e-05,0.0,0.00117]
[1777343481050,59.87,77000.8,123.6,1e-05,0.0,0.00118]
[1777343485079,59.87,77006.6,123.6,1e-05,0.0,0.0012]
[1777343490114,59.87,77004.85,123.6,1e-05,0.0,0.00119]
[1777343491120,59.87,77003.68,123.6,1e-05,0.0,0.00115]
[1777343496156,59.87,77010.74,123.6,1e-05,0.0,0.00118]
[1777343501193,59.87,77015.01,123.6,1e-05,0.0,0.0012]
[1777343506228,59.87,77013.37,123.6,1e-05,0.0,0.0012]
[1777343508243,59.87,77005.37,123.6,1e-05,0.0,0.00116]
[1777343513278,59.87,77004.98,123.6,1e-05,0.0,0.00116]
[1777343515292,59.87,76998.62,123.6,1e-05,0.0,0.00113]
[1777343520327,59.87,76995.8,123.6,1e-05,0.0,0.00112]
[1777343524355,59.87,77001.01,123.6,1e-05,0.0,0.00114]
[1777343529390,59.87,76995.15,123.6,1e-05,0.0,0.00112]
[1777343534424,59.87,76994.7,123.6,1e-05,0.0,0.00112]
[1777343539459,59.87,76994.16,123.6,1e-05,0.0,0.00112]
[1777343544495,59.87,76993.83,123.6,1e-05,0.0,0.00111]
[1777343548524,59.87,76984.48,123.6,1e-05,0.0,0.00108]
[1777343551545,59.87,76982.91,123.6,1e-05,0.0,0.00104]
[1777343555573,59.87,76988.06,123.6,1e-05,0.0,0.00106]
[1777343560608,59.87,76987.79,123.6,1e-05,0.0,0.00106]
[1777343565644,59.87,76988.57,123.6,1e-05,0.0,0.00106]
[1777343570679,59.87,76991.38,123.6,1e-05,0.0,0.00107]
[1777343574707,59.87,76999.14,123.6,1e-05,0.0,0.0011]
[1777343579743,59.87,77001.14,123.6,1e-05,0.0,0.00111]
[1777343584782,59.87,77000.9,123.6,1e-05,0.0,0.00111]
[1777343589817,59.87,77001.76,123.6,1e-05,0.0,0.00111]
[1777343594852,59.87,77004.76,123.6,1e-05,0.0,0.00113]
[1777343597541,59.87,77005.22,123.6,1e-05,0.0,0.00113]
[1777343602909,59.87,77005.54,123.6,1e-05,0.0,0.00113]
[1777343607944,59.87,77002.94,123.6,1e-05,0.0,0.00112]
[1777343611972,59.87,77001.72,123.6,1e-05,0.0,0.00108]
[1777343613308,59.87,77001.72,123.6,1e-05,0.0,0.00108]
[1777343614366,59.87,77002.5,123.6,1e-05,0.0,0.00109]
[1777343621035,59.87,77006.29,123.6,1e-05,0.0,0.0011]
[1777343626070,59.87,77001.14,123.6,1e-05,0.0,0.00108]
[1777343631104,59.87,77001.52,123.6,1e-05,0.0,0.00108]
[1777343634125,59.87,76996.27,123.6,1e-05,0.0,0.00106]
[1777343636140,59.87,76989.73,123.6,1e-05,0.0,0.00104]
[1777343641175,59.87,76982.59,123.6,1e-05,0.0,0.00101]
[1777343643225,59.87,76980.75,123.6,1e-05,0.0,0.001]
[1777343643326,59.87,76969.09,123.6,1e-05,0.0,0.00096]
[1777343646209,59.87,76963.08,123.6,1e-05,0.0,0.00094]
[1777343646972,59.87,76963.08,123.6,1e-05,0.0,0.00094]
[1777343649976,59.87,76955.17,123.6,1e-05,0.0,0.00091]
[1777343650240,59.87,76949.56,123.6,1e-05,0.0,0.00089]
[1777343655274,59.87,76947.77,123.6,1e-05,0.0,0.00089]
[1777343659703,59.87,76949.08,123.6,1e-05,0.0,0.00089]
[1777343665345,59.87,76943.0,123.6,1e-05,0.0,0.00087]
[1777343669373,59.87,76937.51,123.6,1e-05,0.0,0.00085]
[1777343671387,59.87,76936.03,123.6,1e-05,0.0,0.00082]
[1777343676421,59.87,76933.34,123.6,1e-05,0.0,0.00082]
[1777343679443,59.87,76941.35,123.6,1e-05,0.0,0.00084]
[1777343683471,59.87,76948.97,123.6,1e-05,0.0,0.00086]
[1777343686491,59.87,76956.35,123.6,1e-05,0.0,0.00089]
[1777343691527,59.87,76959.1,123.6,1e-05,0.0,0.0009]
[1777343696562,59.87,76957.6,123.6,1e-05,0.0,0.00089]
[1777343701597,59.87,76957.71,123.6,1e-05,0.0,0.00089]
[1777343703611,59.87,76946.07,123.6,1e-05,0.0,0.00086]
[1777343708645,59.87,76941.03,123.6,1e-05,0.0,0.00084]
[1777343713681,59.87,76941.29,123.6,1e-05,0.0,0.00084]
[1777343719555,59.87,76939.88,123.6,1e-05,0.0,0.00084]
[1777343728786,59.87,76944.27,123.6,1e-05,0.0,0.00085]
[1777343731807,59.87,76943.67,123.6,1e-05,0.0,0.00082]
[1777343736842,59.87,76940.05,123.6,1e-05,0.0,0.00081]
[1777343741877,59.87,76941.63,123.6,1e-05,0.0,0.00082]
[1777343746912,59.87,76940.74,123.6,1e-05,0.0,0.00081]
[1777343751947,59.87,76937.58,123.6,1e-05,0.0,0.0008]
[1777343756983,59.87,76939.69,123.6,1e-05,0.0,0.00081]
[1777343762021,59.87,76938.51,123.6,1e-05,0.0,0.00081]
[1777343767183,59.87,76935.87,123.6,1e-05,0.0,0.0008]
[1777343767207,59.87,76922.78,123.6,1e-05,0.0,0.00076]
[1777343769070,59.87,76929.3,123.6,1e-05,0.0,0.00078]
[1777343770612,59.87,76929.3,123.6,1e-05,0.0,0.00078]
[1777343771941,59.87,76929.12,123.6,1e-05,0.0,0.00078]
[1777343772091,59.87,76937.81,123.6,1e-05,0.0,0.00081]
[1777343773098,59.87,76944.94,123.6,1e-05,0.0,0.00083]
[1777343774105,59.87,76951.0,123.6,1e-05,0.0,0.00085]
[1777343776119,59.87,76941.98,123.6,1e-05,0.0,0.00082]
[1777343776978,59.87,76941.98,123.6,1e-05,0.0,0.00082]
[1777343782161,59.87,76938.77,123.6,1e-05,0.0,0.00081]
[1777343787195,59.87,76939.49,123.6,1e-05,0.0,0.00081]
[1777343791224,59.87,76937.94,123.6,1e-05,0.0,0.00078]
[1777343796258,59.87,76944.92,123.6,1e-05,0.0,0.0008]
[1777343801294,59.87,76943.17,123.6,1e-05,0.0,0.0008]
[1777343806329,59.87,76944.39,123.6,1e-05,0.0,0.0008]
[1777343811363,59.87,76943.34,123.6,1e-05,0.0,0.0008]
[1777343815392,59.87,76938.16,123.6,1e-05,0.0,0.00078]
[1777343820427,59.87,76940.1,123.6,1e-05,0.0,0.00079]
[1777343825462,59.87,76938.21,123.6,1e-05,0.0,0.00078]
[1777343827475,59.87,76930.37,123.6,1e-05,0.0,0.00076]
[1777343832510,59.87,76927.35,123.6,1e-05,0.0,0.00075]
[1777343837546,59.87,76925.21,123.6,1e-05,0.0,0.00075]
[1777343842580,59.87,76924.81,123.6,1e-05,0.0,0.00074]
[1777343844594,59.87,76933.42,123.6,1e-05,0.0,0.00077]
[1777343846609,59.87,76939.72,123.6,1e-05,0.0,0.00079]
[1777343851644,59.87,76945.34,123.6,1e-05,0.0,0.00078]
[1777343853658,59.87,76951.11,123.6,1e-05,0.0,0.0008]
[1777343858693,59.87,76952.71,123.6,1e-05,0.0,0.0008]
[1777343861297,59.87,76953.87,123.6,1e-05,0.0,0.00081]
[1777343861717,59.87,76930.9,123.6,1e-05,0.0,0.00074]
[1777343863736,59.87,76929.18,123.6,1e-05,0.0,0.00073]
[1777343868766,59.87,76930.36,123.6,1e-05,0.0,0.00074]
[1777343873801,59.87,76928.98,123.6,1e-05,0.0,0.00073]
[1777343875816,59.87,76921.91,123.6,1e-05,0.0,0.00071]
[1777343880850,59.87,76915.69,123.6,1e-05,0.0,0.0007]
[1777343885884,59.87,76912.93,123.6,1e-05,0.0,0.00069]
[1777343890920,59.87,76909.67,123.6,1e-05,0.0,0.00068]
[1777343895956,59.87,76906.46,123.6,1e-05,0.0,0.00067]
[1777343899983,59.87,76911.54,123.6,1e-05,0.0,0.00069]
[1777343905019,59.87,76908.43,123.6,1e-05,0.0,0.00068]
[1777343910055,59.87,76908.51,123.6,1e-05,0.0,0.00068]
[1777343911061,59.87,76908.16,123.6,1e-05,0.0,0.00066]
[1777343915675,59.87,76907.26,123.6,1e-05,0.0,0.00065]
[1777343916528,59.87,76893.64,123.6,1e-05,0.0,0.00062]
[1777343919373,59.87,76897.79,123.6,1e-05,0.0,0.00063]
[1777343921077,59.87,76900.34,123.6,1e-05,0.0,0.00064]
[1777343922151,59.87,76893.82,123.6,1e-05,0.0,0.00062]
[1777343924940,59.87,76891.46,123.6,1e-05,0.0,0.00062]
[1777343927094,59.87,76887.02,123.6,1e-05,0.0,0.00061]
[1777343930209,59.87,76872.44,123.6,1e-05,0.0,0.00057]
[1777343931102,59.87,76872.44,123.6,1e-05,0.0,0.00057]
[1777343932661,59.87,76868.68,123.6,1e-05,0.0,0.00056]
[1777343933229,59.87,76858.89,123.6,1e-05,0.0,0.00054]
[1777343934258,59.87,76858.89,123.6,1e-05,0.0,0.00054]
[1777343940277,59.87,76858.48,123.6,1e-05,0.0,0.00054]
[1777343944306,59.87,76850.4,123.6,1e-05,0.0,0.00053]
[1777343946163,59.87,76845.52,123.6,1e-05,0.0,0.00052]
[1777343946435,59.87,76845.52,123.6,1e-05,0.0,0.00052]
[1777343946461,59.87,76815.2,123.6,1e-05,0.0,0.00046]
[1777343946965,59.87,76815.2,123.6,1e-05,0.0,0.00046]
[1777343947172,59.87,76815.2,123.6,1e-05,0.0,0.00046]
[1777343947623,59.87,76815.2,123.6,1e-05,0.0,0.00046]
[1777343947675,59.87,76782.12,123.6,0.0,0.0,0.0004]
[1777343948538,59.87,76759.33,123.6,0.0,0.0,0.00037]
[1777343949350,59.87,76749.62,123.6,0.0,0.0,0.00036]
[1777343950359,59.87,76749.62,123.6,0.0,0.0,0.00036]
[1777343950463,59.87,76742.3,123.6,0.0,0.0,0.00035]
[1777343950972,59.87,76742.3,123.6,0.0,0.0,0.00035]
[1777343951475,59.87,76734.0,123.6,0.0,0.0,0.00033]
[1777343952811,59.87,76734.0,123.6,0.0,0.0,0.00033]
[1777343952372,59.87,76728.36,123.6,0.0,0.0,0.00033]
[1777343953508,59.87,76728.36,123.6,0.0,0.0,0.00033]
[1777343954392,59.87,76703.44,123.6,0.0,0.0,0.0003]
[1777343956115,59.87,76702.2,123.6,0.0,0.0,0.00029]
[1777343958127,59.87,76700.19,123.6,0.0,0.0,0.00029]
[1777343960435,59.87,76688.57,123.6,0.0,0.0,0.00028]
[1777343963458,59.87,76696.31,123.6,0.0,0.0,0.00029]
[1777343964464,59.87,76705.17,123.6,0.0,0.0,0.0003]
[1777343965471,59.87,76712.29,123.6,0.0,0.0,0.00031]
[1777343966478,59.87,76721.7,123.6,0.0,0.0,0.00032]
[1777343967486,59.87,76736.95,123.6,0.0,0.0,0.00034]
[1777343968273,59.87,76736.95,123.6,0.0,0.0,0.00034]
[1777343968441,59.87,76736.95,123.6,0.0,0.0,0.00034]
[1777343968493,59.87,76748.4,123.6,0.0,0.0,0.00035]
[1777343969507,59.87,76765.8,123.6,0.0,0.0,0.00038]
[1777343970514,59.87,76774.51,123.6,0.0,0.0,0.00039]
[1777343971272,59.87,76774.51,123.6,0.0,0.0,0.00039]
[1777343971520,59.87,76778.39,123.6,0.0,0.0,0.00039]
[1777343974755,59.87,76781.29,123.6,0.0,0.0,0.00039]
[1777343975707,59.87,76773.92,123.6,0.0,0.0,0.00038]
[1777343976558,59.87,76753.38,123.6,0.0,0.0,0.00035]
[1777343977842,59.87,76753.38,123.6,0.0,0.0,0.00035]
[1777343977566,59.87,76746.51,123.6,0.0,0.0,0.00034]
[1777343979877,59.87,76742.95,123.6,0.0,0.0,0.00033]
[1777343980587,59.87,76733.27,123.6,0.0,0.0,0.00032]
[1777343982612,59.87,76738.91,123.6,0.0,0.0,0.00033]
[1777343983710,59.87,76738.91,123.6,0.0,0.0,0.00033]
[1777343983733,59.87,76744.54,123.6,0.0,0.0,0.00034]
[1777343989651,59.87,76744.44,123.6,0.0,0.0,0.00034]
[1777343991673,59.87,76753.65,123.6,0.0,0.0,0.00035]
[1777343992677,59.87,76746.98,123.6,0.0,0.0,0.00034]
[1777343994694,59.87,76741.64,123.6,0.0,0.0,0.00033]
[1777343995820,59.87,76741.64,123.6,0.0,0.0,0.00033]
[1777343995701,59.87,76721.68,123.6,0.0,0.0,0.00031]
[1777343996708,59.87,76704.46,123.6,0.0,0.0,0.00029]
[1777343999146,59.87,76704.18,123.6,0.0,0.0,0.00029]
[1777344004764,59.87,76717.54,123.6,0.0,0.0,0.0003]
[1777344005771,59.87,76724.26,123.6,0.0,0.0,0.00031]
[1777344006778,59.87,76715.73,123.6,0.0,0.0,0.0003]
[1777344007785,59.87,76705.96,123.6,0.0,0.0,0.00029]
[1777344008791,59.87,76690.05,123.6,0.0,0.0,0.00027]
[1777344011813,59.87,76696.5,123.6,0.0,0.0,0.00028]
[1777344016848,59.87,76696.81,123.6,0.0,0.0,0.00028]
[1777344021884,59.87,76708.26,123.6,0.0,0.0,0.00029]
[1777344025912,59.87,76715.96,123.6,0.0,0.0,0.0003]
[1777344026500,59.87,76715.96,123.6,0.0,0.0,0.0003]
[1777344029920,59.87,76716.1,123.6,0.0,0.0,0.0003]
[1777344031956,59.87,76712.32,123.6,0.0,0.0,0.00029]
[1777344036884,59.87,76716.72,123.6,0.0,0.0,0.00029]
[1777344039352,59.87,76718.03,123.6,0.0,0.0,0.00029]
[1777344045058,59.87,76719.54,123.6,0.0,0.0,0.0003]
[1777344048079,59.87,76732.93,123.6,0.0,0.0,0.00031]
[1777344049086,59.87,76740.36,123.6,0.0,0.0,0.00032]
[1777344052131,59.87,76742.6,123.6,0.0,0.0,0.00032]
[1777344052202,59.87,76727.47,123.6,0.0,0.0,0.0003]
[1777344053114,59.87,76715.7,123.6,0.0,0.0,0.00029]
[1777344054739,59.87,76715.7,123.6,0.0,0.0,0.00029]
[1777344059824,59.87,76720.09,123.6,0.0,0.0,0.0003]
[1777344059875,59.87,76713.03,123.6,0.0,0.0,0.00029]
[1777344060163,59.87,76706.23,123.6,0.0,0.0,0.00028]
[1777344065199,59.87,76708.43,123.6,0.0,0.0,0.00028]
[1777344070234,59.87,76710.76,123.6,0.0,0.0,0.00028]
[1777344071241,59.87,76716.01,123.6,0.0,0.0,0.00029]
[1777344076275,59.87,76721.05,123.6,0.0,0.0,0.0003]
[1777344077284,59.87,76728.28,123.6,0.0,0.0,0.00031]
[1777344082317,59.87,76735.28,123.6,0.0,0.0,0.00031]
[1777344087352,59.87,76742.62,123.6,0.0,0.0,0.00032]
[1777344091380,59.87,76742.39,123.6,0.0,0.0,0.00031]
[1777344096416,59.87,76741.67,123.6,0.0,0.0,0.00031]
[1777344099288,59.87,76743.22,123.6,0.0,0.0,0.00031]
[1777344099437,59.87,76750.45,123.6,0.0,0.0,0.00032]
[1777344100443,59.87,76756.04,123.6,0.0,0.0,0.00033]
[1777344101498,59.87,76756.04,123.6,0.0,0.0,0.00033]
[1777344102703,59.87,76755.23,123.6,0.0,0.0,0.00033]
[1777344104501,59.87,76754.09,123.6,0.0,0.0,0.00033]
[1777344107485,59.87,76748.48,123.6,0.0,0.0,0.00032]
[1777344108500,59.87,76740.02,123.6,0.0,0.0,0.00031]
[1777344109507,59.87,76731.78,123.6,0.0,0.0,0.0003]
[1777344112528,59.87,76726.16,123.6,0.0,0.0,0.00029]
[1777344117563,59.87,76722.99,123.6,0.0,0.0,0.00029]
[1777344122598,59.87,76726.63,123.6,0.0,0.0,0.00029]
[1777344127633,59.87,76720.98,123.6,0.0,0.0,0.00029]
[1777344132669,59.87,76728.24,123.6,0.0,0.0,0.0003]
[1777344137704,59.87,76739.58,123.6,0.0,0.0,0.00031]
[1777344142739,59.87,76741.53,123.6,0.0,0.0,0.00031]
[1777344145760,59.87,76747.88,123.6,0.0,0.0,0.00032]
[1777344147774,59.87,76753.61,123.6,0.0,0.0,0.00033]
[1777344151802,59.87,76753.07,123.6,0.0,0.0,0.00032]
[1777344156837,59.87,76755.2,123.6,0.0,0.0,0.00032]
[1777344161872,59.87,76759.81,123.6,0.0,0.0,0.00032]
[1777344162879,59.87,76753.01,123.6,0.0,0.0,0.00032]
[1777344163886,59.87,76732.64,123.6,0.0,0.0,0.00029]
[1777344165900,59.87,76740.23,123.6,0.0,0.0,0.0003]
[1777344170935,59.87,76739.49,123.6,0.0,0.0,0.0003]
[1777344175970,59.87,76746.99,123.6,0.0,0.0,0.00031]
[1777344182012,59.87,76744.99,123.6,0.0,0.0,0.00031]
[1777344187048,59.87,76749.45,123.6,0.0,0.0,0.00031]
[1777344192082,59.87,76745.08,123.6,0.0,0.0,0.00031]
[1777344195104,59.87,76754.76,123.6,0.0,0.0,0.00032]
[1777344200139,59.87,76756.3,123.6,0.0,0.0,0.00032]
[1777344205175,59.87,76757.54,123.6,0.0,0.0,0.00032]
[1777344210210,59.87,76757.05,123.6,0.0,0.0,0.00032]
[1777344211217,59.87,76759.64,123.6,0.0,0.0,0.00031]
[1777344216252,59.87,76761.01,123.6,0.0,0.0,0.00031]
[1777344221287,59.87,76761.14,123.6,0.0,0.0,0.00032]
[1777344226322,59.87,76756.33,123.6,0.0,0.0,0.00031]
[1777344231369,59.87,76754.58,123.6,0.0,0.0,0.00031]
[1777344236404,59.87,76756.0,123.6,0.0,0.0,0.00031]
[1777344241439,59.87,76755.46,123.6,0.0,0.0,0.00031]
[1777344245468,59.87,76749.03,123.6,0.0,0.0,0.0003]
[1777344250503,59.87,76745.63,123.6,0.0,0.0,0.0003]
[1777344255538,59.87,76743.88,123.6,0.0,0.0,0.00029]
[1777344259566,59.87,76735.78,123.6,0.0,0.0,0.00028]
[1777344264601,59.87,76736.24,123.6,0.0,0.0,0.00029]
[1777344269636,59.87,76731.66,123.6,0.0,0.0,0.00028]
[1777344271650,59.87,76730.02,123.6,0.0,0.0,0.00027]
[1777344276685,59.87,76721.28,123.6,0.0,0.0,0.00026]
[1777344277692,59.87,76713.08,123.6,0.0,0.0,0.00025]
[1777344282728,59.87,76716.16,123.6,0.0,0.0,0.00025]
[1777344287763,59.87,76709.74,123.6,0.0,0.0,0.00025]
[1777344292798,59.87,76707.13,123.6,0.0,0.0,0.00025]
[1777344296826,59.87,76701.01,123.6,0.0,0.0,0.00024]
[1777344301861,59.87,76702.65,123.6,0.0,0.0,0.00024]
[1777344305888,59.87,76697.14,123.6,0.0,0.0,0.00024]
[1777344309917,59.87,76686.73,123.6,0.0,0.0,0.00023]
[1777344310924,59.87,76697.17,123.6,0.0,0.0,0.00024]
[1777344311931,59.87,76708.61,123.6,0.0,0.0,0.00025]
[1777344316967,59.87,76714.89,123.6,0.0,0.0,0.00025]
[1777344317974,59.87,76729.56,123.6,0.0,0.0,0.00027]
[1777344319990,59.87,76740.17,123.6,0.0,0.0,0.00028]
[1777344320516,59.87,76740.17,123.6,0.0,0.0,0.00028]
[1777344327042,59.87,76710.63,123.6,0.0,0.0,0.00025]
[1777344328049,59.87,76705.18,123.6,0.0,0.0,0.00024]
[1777344331070,59.87,76706.43,123.6,0.0,0.0,0.00024]
[1777344334091,59.87,76700.88,123.6,0.0,0.0,0.00023]
[1777344335098,59.87,76713.55,123.6,0.0,0.0,0.00024]
[1777344336105,59.87,76722.64,123.6,0.0,0.0,0.00025]
[1777344341140,59.87,76722.63,123.6,0.0,0.0,0.00025]
[1777344346175,59.87,76726.75,123.6,0.0,0.0,0.00026]
[1777344349196,59.87,76733.74,123.6,0.0,0.0,0.00026]
[1777344354231,59.87,76735.44,123.6,0.0,0.0,0.00027]
[1777344359266,59.87,76738.16,123.6,0.0,0.0,0.00027]
[1777344364301,59.87,76737.4,123.6,0.0,0.0,0.00027]
[1777344369335,59.87,76739.42,123.6,0.0,0.0,0.00027]
[1777344374371,59.87,76744.85,123.6,0.0,0.0,0.00028]
[1777344375377,59.87,76753.74,123.6,0.0,0.0,0.00029]
[1777344380413,59.87,76751.83,123.6,0.0,0.0,0.00028]
[1777344385448,59.87,76752.39,123.6,0.0,0.0,0.00028]
[1777344387462,59.87,76746.62,123.6,0.0,0.0,0.00028]
[1777344389476,59.87,76740.29,123.6,0.0,0.0,0.00027]
[1777344391530,59.87,76728.58,123.6,0.0,0.0,0.00025]
[1777344396532,59.87,76726.3,123.6,0.0,0.0,0.00025]
[1777344400560,59.87,76731.91,123.6,0.0,0.0,0.00025]
[1777344401567,59.87,76736.95,123.6,0.0,0.0,0.00026]
[1777344404587,59.87,76743.1,123.6,0.0,0.0,0.00026]
[1777344407609,59.87,76748.12,123.6,0.0,0.0,0.00027]
[1777344410630,59.87,76738.17,123.6,0.0,0.0,0.00026]
[1777344412644,59.87,76730.45,123.6,0.0,0.0,0.00025]
[1777344417679,59.87,76730.85,123.6,0.0,0.0,0.00025]
[1777344422714,59.87,76734.47,123.6,0.0,0.0,0.00026]
[1777344423721,59.87,76725.36,123.6,0.0,0.0,0.00025]
[1777344428755,59.87,76722.72,123.6,0.0,0.0,0.00024]
[1777344433791,59.87,76721.97,123.6,0.0,0.0,0.00024]
[1777344436812,59.87,76727.01,123.6,0.0,0.0,0.00025]
[1777344441847,59.87,76724.6,123.6,0.0,0.0,0.00025]
[1777344445875,59.87,76733.06,123.6,0.0,0.0,0.00025]
[1777344450911,59.87,76733.16,123.6,0.0,0.0,0.00025]
[1777344451917,59.87,76731.68,123.6,0.0,0.0,0.00024]
[1777344456953,59.87,76733.14,123.6,0.0,0.0,0.00025]
[1777344460981,59.87,76722.45,123.6,0.0,0.0,0.00023]
[1777344466015,59.87,76725.44,123.6,0.0,0.0,0.00024]
[1777344471051,59.87,76726.8,123.6,0.0,0.0,0.00024]
[1777344476085,59.87,76729.8,123.6,0.0,0.0,0.00024]
[1777344479106,59.87,76722.87,123.6,0.0,0.0,0.00024]
[1777344484142,59.87,76721.2,123.6,0.0,0.0,0.00023]
[1777344489176,59.87,76719.56,123.6,0.0,0.0,0.00023]
[1777344494212,59.87,76713.2,123.6,0.0,0.0,0.00023]
[1777344499247,59.87,76714.6,123.6,0.0,0.0,0.00023]
[1777344501260,59.87,76706.98,123.6,0.0,0.0,0.00022]
[1777344504282,59.87,76699.44,123.6,0.0,0.0,0.00021]
[1777344509316,59.87,76699.09,123.6,0.0,0.0,0.00021]
[1777344510324,59.87,76693.66,123.6,0.0,0.0,0.00021]
[1777344511331,59.87,76692.93,123.6,0.0,0.0,0.0002]
[1777344516366,59.87,76689.9,123.6,0.0,0.0,0.0002]
[1777344517373,59.87,76699.21,123.6,0.0,0.0,0.00021]
[1777344518380,59.87,76707.21,123.6,0.0,0.0,0.00021]
[1777344522407,59.87,76713.11,123.6,0.0,0.0,0.00022]
[1777344527443,59.87,76706.66,123.6,0.0,0.0,0.00021]
[1777344529457,59.87,76701.33,123.6,0.0,0.0,0.00021]
[1777344534492,59.87,76701.23,123.6,0.0,0.0,0.00021]
[1777344539526,59.87,76695.9,123.6,0.0,0.0,0.0002]
[1777344544562,59.87,76694.87,123.6,0.0,0.0,0.0002]
[1777344549597,59.87,76694.99,123.6,0.0,0.0,0.0002]
[1777344554631,59.87,76695.08,123.6,0.0,0.0,0.0002]
[1777344557714,59.87,76697.34,123.6,0.0,0.0,0.0002]
[1777344558481,59.87,76696.78,123.6,0.0,0.0,0.0002]
[1777344563695,59.87,76697.54,123.6,0.0,0.0,0.0002]
[1777344568730,59.87,76696.07,123.6,0.0,0.0,0.0002]
[1777344571751,59.87,76694.6,123.6,0.0,0.0,0.0002]
[1777344576786,59.87,76697.94,123.6,0.0,0.0,0.0002]
[1777344581821,59.87,76699.8,123.6,0.0,0.0,0.0002]
[1777344586856,59.87,76691.78,123.6,0.0,0.0,0.00019]
[1777344588870,59.87,76697.01,123.6,0.0,0.0,0.0002]
[1777344593905,59.87,76700.58,123.6,0.0,0.0,0.0002]
[1777344598940,59.87,76701.35,123.6,0.0,0.0,0.0002]
[1777344602968,59.87,76712.63,123.6,0.0,0.0,0.00021]
[1777344604982,59.87,76720.45,123.6,0.0,0.0,0.00022]
[1777344609010,59.87,76725.87,123.6,0.0,0.0,0.00022]
[1777344614046,59.87,76731.45,123.6,0.0,0.0,0.00023]
[1777344619082,59.87,76739.71,123.6,0.0,0.0,0.00024]
[1777344620089,59.87,76744.74,123.6,0.0,0.0,0.00024]
[1777344622102,59.87,76754.11,123.6,0.0,0.0,0.00025]
[1777344623111,59.87,76759.27,123.6,0.0,0.0,0.00025]
[1777344627140,59.87,76765.87,123.6,0.0,0.0,0.00026]
[1777344628516,59.87,76765.87,123.6,0.0,0.0,0.00026]
[1777344628525,59.87,76779.53,123.6,0.0,0.0,0.00028]
[1777344629153,59.87,76788.3,123.6,0.0,0.0,0.00029]
[1777344631167,59.87,76788.32,123.6,0.0,0.0,0.00028]
[1777344632367,59.87,76788.32,123.6,0.0,0.0,0.00028]
[1777344638216,59.87,76790.58,123.6,0.0,0.0,0.00028]
[1777344639227,59.87,76800.17,123.6,0.0,0.0,0.00029]
[1777344640230,59.87,76812.63,123.6,0.0,0.0,0.00031]
[1777344643251,59.87,76818.58,123.6,0.0,0.0,0.00031]
[1777344648286,59.87,76821.0,123.6,0.0,0.0,0.00032]
[1777344649484,59.87,76821.0,123.6,0.0,0.0,0.00032]
[1777344649507,59.87,76839.82,123.6,0.0,0.0,0.00034]
[1777344650301,59.87,76851.69,123.6,0.0,0.0,0.00036]
[1777344652024,59.87,76849.8,123.6,0.0,0.0,0.00035]
[1777344657029,59.87,76861.61,123.6,0.0,0.0,0.00037]
[1777344661379,59.87,76851.75,123.6,0.0,0.0,0.00036]
[1777344666415,59.87,76846.79,123.6,0.0,0.0,0.00035]
[1777344671450,59.87,76845.45,123.6,0.0,0.0,0.00035]
[1777344674471,59.87,76839.36,123.6,0.0,0.0,0.00034]
[1777344675478,59.87,76844.7,123.6,0.0,0.0,0.00035]
[1777344680513,59.87,76844.28,123.6,0.0,0.0,0.00035]
[1777344685548,59.87,76846.5,123.6,0.0,0.0,0.00035]
[1777344690583,59.87,76845.19,123.6,0.0,0.0,0.00035]
[1777344692597,59.87,76845.23,123.6,0.0,0.0,0.00034]
[1777344697632,59.87,76846.31,123.6,0.0,0.0,0.00034]
[1777344702667,59.87,76850.22,123.6,0.0,0.0,0.00034]
[1777344707702,59.87,76847.05,123.6,0.0,0.0,0.00034]
[1777344712737,59.87,76846.0,123.6,0.0,0.0,0.00034]
[1777344717772,59.87,76851.13,123.6,0.0,0.0,0.00034]
[1777344722807,59.87,76849.59,123.6,0.0,0.0,0.00034]
[1777344727842,59.87,76853.65,123.6,0.0,0.0,0.00035]
[1777344732876,59.87,76856.93,123.6,0.0,0.0,0.00035]
[1777344736904,59.87,76847.95,123.6,0.0,0.0,0.00034]
[1777344738919,59.87,76854.79,123.6,0.0,0.0,0.00035]
[1777344744961,59.87,76851.18,123.6,0.0,0.0,0.00034]
[1777344749996,59.87,76847.63,123.6,0.0,0.0,0.00034]
[1777344751003,59.87,76846.29,123.6,0.0,0.0,0.00033]
[1777344755033,59.87,76839.34,123.6,0.0,0.0,0.00032]
[1777344760067,59.87,76839.22,123.6,0.0,0.0,0.00032]
[1777344765103,59.87,76840.93,123.6,0.0,0.0,0.00032]
[1777344770139,59.87,76848.35,123.6,0.0,0.0,0.00033]
[1777344775173,59.87,76849.57,123.6,0.0,0.0,0.00033]
[1777344780209,59.87,76847.78,123.6,0.0,0.0,0.00033]
[1777344785244,59.87,76847.72,123.6,0.0,0.0,0.00033]
[1777344790279,59.87,76849.67,123.6,0.0,0.0,0.00033]
[1777344795314,59.87,76851.55,123.6,0.0,0.0,0.00033]
[1777344799343,59.87,76843.94,123.6,0.0,0.0,0.00032]
[1777344804378,59.87,76841.92,123.6,0.0,0.0,0.00032]
[1777344809413,59.87,76841.45,123.6,0.0,0.0,0.00032]
[1777344811427,59.87,76840.92,123.6,0.0,0.0,0.00031]
[1777344816461,59.87,76841.81,123.6,0.0,0.0,0.00031]
[1777344821497,59.87,76838.62,123.6,0.0,0.0,0.00031]
[1777344826532,59.87,76836.95,123.6,0.0,0.0,0.0003]
[1777344827539,59.87,76831.47,123.6,0.0,0.0,0.0003]
[1777344832573,59.87,76831.75,123.6,0.0,0.0,0.0003]
[1777344837609,59.87,76832.73,123.6,0.0,0.0,0.0003]
[1777344842644,59.87,76829.67,123.6,0.0,0.0,0.0003]
[1777344844658,59.87,76824.42,123.6,0.0,0.0,0.00029]
[1777344847679,59.87,76830.78,123.6,0.0,0.0,0.0003]
[1777344852714,59.87,76833.65,123.6,0.0,0.0,0.0003]
[1777344857749,59.87,76832.21,123.6,0.0,0.0,0.0003]
[1777344862784,59.87,76828.39,123.6,0.0,0.0,0.00029]
[1777344867819,59.87,76828.16,123.6,0.0,0.0,0.00029]
[1777344871847,59.87,76828.01,123.6,0.0,0.0,0.00028]
[1777344876882,59.87,76828.58,123.6,0.0,0.0,0.00028]
[1777344881916,59.87,76830.06,123.6,0.0,0.0,0.00029]
[1777344885945,59.87,76836.78,123.6,0.0,0.0,0.00029]
[1777344890983,59.87,76841.65,123.6,0.0,0.0,0.0003]
[1777344891988,59.87,76846.89,123.6,0.0,0.0,0.00031]
[1777344897023,59.87,76848.4,123.6,0.0,0.0,0.00031]
[1777344901052,59.87,76842.78,123.6,0.0,0.0,0.0003]
[1777344906087,59.87,76840.63,123.6,0.0,0.0,0.0003]
[1777344908101,59.87,76831.59,123.6,0.0,0.0,0.00029]
[1777344913136,59.87,76829.3,123.6,0.0,0.0,0.00028]
[1777344919179,59.87,76832.67,123.6,0.0,0.0,0.00029]
[1777344924214,59.87,76833.67,123.6,0.0,0.0,0.00029]
[1777344929249,59.87,76828.93,123.6,0.0,0.0,0.00028]
[1777344931266,59.87,76833.29,123.6,0.0,0.0,0.00028]
[1777344936301,59.87,76838.46,123.6,0.0,0.0,0.00029]
[1777344941336,59.87,76838.21,123.6,0.0,0.0,0.00028]
[1777344944357,59.87,76831.45,123.6,0.0,0.0,0.00028]
[1777344949392,59.87,76829.6,123.6,0.0,0.0,0.00027]
[1777344954427,59.87,76826.3,123.6,0.0,0.0,0.00027]
[1777344959462,59.87,76825.69,123.6,0.0,0.0,0.00027]
[1777344965505,59.87,76826.67,123.6,0.0,0.0,0.00027]
[1777344970540,59.87,76821.75,123.6,0.0,0.0,0.00027]
[1777344975575,59.87,76820.74,123.6,0.0,0.0,0.00027]
[1777344978596,59.87,76814.13,123.6,0.0,0.0,0.00026]
[1777344983631,59.87,76811.07,123.6,0.0,0.0,0.00025]
[1777344988666,59.87,76811.15,123.6,0.0,0.0,0.00025]
[1777344991689,59.87,76810.99,123.6,0.0,0.0,0.00025]
[1777344996724,59.87,76811.25,123.6,0.0,0.0,0.00025]
[1777345001759,59.87,76810.78,123.6,0.0,0.0,0.00025]
[1777345006794,59.87,76819.01,123.6,0.0,0.0,0.00025]
[1777345007801,59.87,76825.21,123.6,0.0,0.0,0.00026]
[1777345012836,59.87,76822.6,123.6,0.0,0.0,0.00026]
[1777345017871,59.87,76822.38,123.6,0.0,0.0,0.00026]
[1777345021900,59.87,76815.37,123.6,0.0,0.0,0.00025]
[1777345026934,59.87,76815.95,123.6,0.0,0.0,0.00025]
[1777345031970,59.87,76817.03,123.6,0.0,0.0,0.00025]
[1777345037005,59.87,76817.18,123.6,0.0,0.0,0.00025]
[1777345042040,59.87,76821.28,123.6,0.0,0.0,0.00026]
[1777345050095,59.87,76820.82,123.6,0.0,0.0,0.00026]
[1777345051102,59.87,76821.24,123.6,0.0,0.0,0.00025]
[1777345055131,59.87,76810.41,123.6,0.0,0.0,0.00024]
[1777345056137,59.87,76805.0,123.6,0.0,0.0,0.00023]
[1777345059159,59.87,76810.22,123.6,0.0,0.0,0.00024]
[1777345064193,59.87,76810.5,123.6,0.0,0.0,0.00024]
[1777345070236,59.87,76813.56,123.6,0.0,0.0,0.00024]
[1777345075270,59.87,76814.19,123.6,0.0,0.0,0.00024]
[1777345078292,59.87,76822.28,123.6,0.0,0.0,0.00025]
[1777345080306,59.87,76827.71,123.6,0.0,0.0,0.00025]
[1777345082320,59.87,76833.85,123.6,0.0,0.0,0.00026]
[1777345084334,59.87,76827.83,123.6,0.0,0.0,0.00025]
[1777345089368,59.87,76827.57,123.6,0.0,0.0,0.00025]
[1777345094403,59.87,76829.97,123.6,0.0,0.0,0.00026]
[1777345095411,59.87,76836.72,123.6,0.0,0.0,0.00026]
[1777345100445,59.87,76838.31,123.6,0.0,0.0,0.00027]
[1777345105481,59.87,76838.82,123.6,0.0,0.0,0.00027]
[1777345110519,59.87,76840.23,123.6,0.0,0.0,0.00027]
[1777345111526,59.87,76840.27,123.6,0.0,0.0,0.00026]
[1777345116561,59.87,76841.89,123.6,0.0,0.0,0.00026]
[1777345121595,59.87,76838.34,123.6,0.0,0.0,0.00026]
[1777345131667,59.87,76835.26,123.6,0.0,0.0,0.00025]
[1777345136701,59.87,76834.55,123.6,0.0,0.0,0.00025]
[1777345138716,59.87,76839.94,123.6,0.0,0.0,0.00026]
[1777345139723,59.87,76849.49,123.6,0.0,0.0,0.00027]
[1777345144758,59.87,76849.77,123.6,0.0,0.0,0.00027]
[1777345147780,59.87,76855.56,123.6,0.0,0.0,0.00028]
[1777345149794,59.87,76863.29,123.6,0.0,0.0,0.00028]
[1777345153822,59.87,76880.0,123.6,0.0,0.0,0.0003]
[1777345158858,59.87,76885.99,123.6,0.0,0.0,0.00031]
[1777345161878,59.87,76891.4,123.6,0.0,0.0,0.00032]
[1777345166913,59.87,76893.84,123.6,0.0,0.0,0.00032]
[1777345171949,59.87,76898.9,123.6,0.0,0.0,0.00032]
[1777345178998,59.87,76899.82,123.6,0.0,0.0,0.00032]
[1777345185041,59.87,76903.12,123.6,0.0,0.0,0.00032]
[1777345188062,59.87,76892.88,123.6,0.0,0.0,0.00031]
[1777345193099,59.87,76888.73,123.6,0.0,0.0,0.0003]
[1777345199142,59.87,76888.99,123.6,0.0,0.0,0.0003]
[1777345200740,59.87,76888.99,123.6,0.0,0.0,0.0003]
[1777345201159,59.87,76879.1,123.6,0.0,0.0,0.00029]
[1777345202981,59.87,76879.1,123.6,0.0,0.0,0.00029]
[1777345209215,59.87,76876.25,123.6,0.0,0.0,0.00029]
[1777345214249,59.87,76874.58,123.6,0.0,0.0,0.00029]
[1777345218282,59.87,76882.89,123.6,0.0,0.0,0.0003]
[1777345223328,59.87,76878.97,123.6,0.0,0.0,0.00029]
[1777345228363,59.87,76882.58,123.6,0.0,0.0,0.0003]
[1777345231384,59.87,76884.92,123.6,0.0,0.0,0.00029]
[1777345236419,59.87,76885.6,123.6,0.0,0.0,0.00029]
[1777345241454,59.87,76886.76,123.6,0.0,0.0,0.00029]
[1777345246489,59.87,76888.21,123.6,0.0,0.0,0.00029]
[1777345252531,59.87,76888.25,123.6,0.0,0.0,0.00029]
[1777345259580,59.87,76891.47,123.6,0.0,0.0,0.0003]
[1777345264615,59.87,76894.44,123.6,0.0,0.0,0.0003]
[1777345266629,59.87,76889.26,123.6,0.0,0.0,0.00029]
[1777345271664,59.87,76893.79,123.6,0.0,0.0,0.0003]
[1777345276699,59.87,76890.63,123.6,0.0,0.0,0.0003]
[1777345279719,59.87,76885.57,123.6,0.0,0.0,0.00029]
[1777345284754,59.87,76883.51,123.6,0.0,0.0,0.00029]
[1777345288783,59.87,76875.19,123.6,0.0,0.0,0.00028]
[1777345291804,59.87,76871.76,123.6,0.0,0.0,0.00026]
[1777345296839,59.87,76869.8,123.6,0.0,0.0,0.00026]
[1777345301874,59.87,76865.35,123.6,0.0,0.0,0.00026]
[1777345306909,59.87,76862.49,123.6,0.0,0.0,0.00025]
[1777345308923,59.87,76854.84,123.6,0.0,0.0,0.00025]
[1777345313958,59.87,76853.34,123.6,0.0,0.0,0.00024]
[1777345318993,59.87,76850.9,123.6,0.0,0.0,0.00024]
[1777345326042,59.87,76851.12,123.6,0.0,0.0,0.00024]
[1777345331077,59.87,76850.16,123.6,0.0,0.0,0.00024]
[1777345336111,59.87,76848.94,123.6,0.0,0.0,0.00024]
[1777345341147,59.87,76848.94,123.6,0.0,0.0,0.00024]
[1777345346182,59.87,76848.97,123.6,0.0,0.0,0.00024]
[1777345351217,59.87,76848.77,123.6,0.0,0.0,0.00023]
[1777345356252,59.87,76847.89,123.6,0.0,0.0,0.00023]
[1777345361287,59.87,76840.26,123.6,0.0,0.0,0.00022]
[1777345368336,59.87,76837.61,123.6,0.0,0.0,0.00022]
[1777345370350,59.87,76832.05,123.6,0.0,0.0,0.00022]
[1777345372364,59.87,76842.36,123.6,0.0,0.0,0.00023]
[1777345373370,59.87,76847.77,123.6,0.0,0.0,0.00023]
[1777345378405,59.87,76845.43,123.6,0.0,0.0,0.00023]
[1777345384448,59.87,76843.24,123.6,0.0,0.0,0.00023]
[1777345389483,59.87,76838.78,123.6,0.0,0.0,0.00022]
[1777345394518,59.87,76836.42,123.6,0.0,0.0,0.00022]
[1777345398546,59.87,76824.51,123.6,0.0,0.0,0.00021]
[1777345400370,59.87,76822.16,123.6,0.0,0.0,0.00021]
[1777345400559,59.87,76813.97,123.6,0.0,0.0,0.0002]
[1777345402908,59.87,76812.85,123.6,0.0,0.0,0.0002]
[1777345408615,59.87,76813.05,123.6,0.0,0.0,0.0002]
[1777345411637,59.87,76813.36,123.6,0.0,0.0,0.00019]
[1777345414658,59.87,76818.98,123.6,0.0,0.0,0.0002]
[1777345416672,59.87,76824.07,123.6,0.0,0.0,0.0002]
[1777345421706,59.87,76830.05,123.6,0.0,0.0,0.00021]
[1777345426742,59.87,76827.42,123.6,0.0,0.0,0.0002]
[1777345432785,59.87,76828.85,123.6,0.0,0.0,0.00021]
[1777345437820,59.87,76828.03,123.6,0.0,0.0,0.0002]
[1777345442858,59.87,76832.37,123.6,0.0,0.0,0.00021]
[1777345444872,59.87,76842.16,123.6,0.0,0.0,0.00022]
[1777345449907,59.87,76838.11,123.6,0.0,0.0,0.00021]
[1777345451922,59.87,76831.68,123.6,0.0,0.0,0.00021]
[1777345454943,59.87,76824.74,123.6,0.0,0.0,0.0002]
[1777345459978,59.87,76826.93,123.6,0.0,0.0,0.0002]
[1777345461992,59.87,76832.89,123.6,0.0,0.0,0.00021]
[1777345467027,59.87,76832.92,123.6,0.0,0.0,0.00021]
[1777345471055,59.87,76828.72,123.6,0.0,0.0,0.0002]
[1777345475084,59.87,76822.56,123.6,0.0,0.0,0.00019]
[1777345476091,59.87,76816.89,123.6,0.0,0.0,0.00019]
[1777345482132,59.87,76818.49,123.6,0.0,0.0,0.00019]
[1777345487168,59.87,76818.26,123.6,0.0,0.0,0.00019]
[1777345492203,59.87,76817.36,123.6,0.0,0.0,0.00019]
[1777345497237,59.87,76813.86,123.6,0.0,0.0,0.00019]
[1777345502273,59.87,76813.11,123.6,0.0,0.0,0.00018]
[1777345507308,59.87,76820.16,123.6,0.0,0.0,0.00019]
[1777345512343,59.87,76830.47,123.6,0.0,0.0,0.0002]
[1777345517379,59.87,76833.81,123.6,0.0,0.0,0.0002]
[1777345520400,59.87,76840.07,123.6,0.0,0.0,0.00021]
[1777345524428,59.87,76845.4,123.6,0.0,0.0,0.00021]
[1777345529463,59.87,76844.48,123.6,0.0,0.0,0.00021]
[1777345531476,59.87,76838.06,123.6,0.0,0.0,0.0002]
[1777345534162,59.87,76838.44,123.6,0.0,0.0,0.0002]
[1777345534498,59.87,76792.4,123.6,0.0,0.0,0.00016]
[1777345535504,59.87,76777.84,123.6,0.0,0.0,0.00015]
[1777345536856,59.87,76777.84,123.6,0.0,0.0,0.00015]
[1777345537745,59.87,76776.66,123.6,0.0,0.0,0.00015]
[1777345537754,59.87,76768.97,123.6,0.0,0.0,0.00015]
[1777345539308,59.87,76760.0,123.6,0.0,0.0,0.00014]
[1777345540540,59.87,76754.04,123.6,0.0,0.0,0.00014]
[1777345545427,59.87,76751.68,123.6,0.0,0.0,0.00014]
[1777345554637,59.87,76752.31,123.6,0.0,0.0,0.00014]
[1777345557659,59.87,76760.38,123.6,0.0,0.0,0.00014]
[1777345562694,59.87,76763.27,123.6,0.0,0.0,0.00014]
[1777345563701,59.87,76769.45,123.6,0.0,0.0,0.00015]
[1777345564708,59.87,76774.63,123.6,0.0,0.0,0.00015]
[1777345569743,59.87,76776.16,123.6,0.0,0.0,0.00015]
[1777345574778,59.87,76774.73,123.6,0.0,0.0,0.00015]
[1777345579813,59.87,76774.23,123.6,0.0,0.0,0.00015]
[1777345582834,59.87,76765.29,123.6,0.0,0.0,0.00015]
[1777345584848,59.87,76760.27,123.6,0.0,0.0,0.00014]
[1777345586862,59.87,76768.83,123.6,0.0,0.0,0.00015]
[1777345591896,59.87,76771.57,123.6,0.0,0.0,0.00014]
[1777345596932,59.87,76770.6,123.6,0.0,0.0,0.00014]
[1777345602973,59.87,76771.25,123.6,0.0,0.0,0.00014]
[1777345605995,59.87,76764.83,123.6,0.0,0.0,0.00014]
[1777345611030,59.87,76762.19,123.6,0.0,0.0,0.00014]
[1777345616065,59.87,76761.21,123.6,0.0,0.0,0.00014]
[1777345621100,59.87,76760.26,123.6,0.0,0.0,0.00014]
[1777345623114,59.87,76766.66,123.6,0.0,0.0,0.00014]
[1777345628148,59.87,76762.47,123.6,0.0,0.0,0.00014]
[1777345633184,59.87,76760.43,123.6,0.0,0.0,0.00014]
[1777345637212,59.87,76754.85,123.6,0.0,0.0,0.00013]
[1777345642247,59.87,76752.89,123.6,0.0,0.0,0.00013]
[1777345647282,59.87,76752.8,123.6,0.0,0.0,0.00013]
[1777345648289,59.87,76747.45,123.6,0.0,0.0,0.00013]
[1777345650303,59.87,76753.61,123.6,0.0,0.0,0.00013]
[1777345651309,59.87,76754.74,123.6,0.0,0.0,0.00013]
[1777345656345,59.87,76754.58,123.6,0.0,0.0,0.00013]
[1777345662075,59.87,76754.3,123.6,0.0,0.0,0.00013]
[1777345662389,59.87,76732.71,123.6,0.0,0.0,0.00012]
[1777345664403,59.87,76713.3,123.6,0.0,0.0,0.00011]
[1777345665410,59.87,76689.36,123.6,0.0,0.0,0.0001]
[1777345666417,59.87,76679.88,123.6,0.0,0.0,9e-05]
[1777345666720,59.87,76679.88,123.6,0.0,0.0,9e-05]
[1777345668430,59.87,76685.73,123.6,0.0,0.0,9e-05]
[1777345668698,59.87,76685.73,123.6,0.0,0.0,9e-05]
[1777345673465,59.87,76699.05,123.6,0.0,0.0,0.0001]
[1777345674218,59.87,76699.05,123.6,0.0,0.0,0.0001]
[1777345674472,59.87,76704.68,123.6,0.0,0.0,0.0001]
[1777345678501,59.87,76712.19,123.6,0.0,0.0,0.00011]
[1777345679508,59.87,76718.36,123.6,0.0,0.0,0.00011]
[1777345681522,59.87,76729.12,123.6,0.0,0.0,0.00011]
[1777345682534,59.87,76721.86,123.6,0.0,0.0,0.00011]
[1777345683538,59.87,76705.23,123.6,0.0,0.0,0.0001]
[1777345688573,59.87,76704.3,123.6,0.0,0.0,0.0001]
[1777345693607,59.87,76706.9,123.6,0.0,0.0,0.0001]
[1777345694888,59.87,76706.9,123.6,0.0,0.0,0.0001]
[1777345697670,59.87,76699.34,123.6,0.0,0.0,0.0001]
[1777345700693,59.87,76707.26,123.6,0.0,0.0,0.0001]
[1777345702013,59.87,76707.26,123.6,0.0,0.0,0.0001]
[1777345703684,59.87,76710.02,123.6,0.0,0.0,0.00011]
[1777345705716,59.87,76709.57,123.6,0.0,0.0,0.00011]
[1777345709294,59.87,76705.77,123.6,0.0,0.0,0.0001]
[1777345712376,59.87,76706.05,123.6,0.0,0.0,0.0001]
[1777345714804,59.87,76725.34,123.6,0.0,0.0,0.00011]
[1777345716818,59.87,76730.22,123.6,0.0,0.0,0.00011]
[1777345722859,59.87,76728.79,123.6,0.0,0.0,0.00011]
[1777345726887,59.87,76735.45,123.6,0.0,0.0,0.00011]
[1777345727896,59.87,76740.75,123.6,0.0,0.0,0.00012]
[1777345728902,59.87,76748.22,123.6,0.0,0.0,0.00012]
[1777345729909,59.87,76756.98,123.6,0.0,0.0,0.00012]
[1777345734944,59.87,76760.61,123.6,0.0,0.0,0.00013]
[1777345735952,59.87,76747.78,123.6,0.0,0.0,0.00012]
[1777345737966,59.87,76742.2,123.6,0.0,0.0,0.00012]
[1777345739980,59.87,76735.86,123.6,0.0,0.0,0.00011]
[1777345745015,59.87,76732.14,123.6,0.0,0.0,0.00011]
[1777345748035,59.87,76737.58,123.6,0.0,0.0,0.00011]
[1777345753071,59.87,76746.24,123.6,0.0,0.0,0.00012]
[1777345758106,59.87,76748.58,123.6,0.0,0.0,0.00012]
[1777345763141,59.87,76750.42,123.6,0.0,0.0,0.00012]
[1777345768177,59.87,76748.26,123.6,0.0,0.0,0.00012]
[1777345771198,59.87,76747.8,123.6,0.0,0.0,0.00012]
[1777345776232,59.87,76748.37,123.6,0.0,0.0,0.00012]
[1777345781268,59.87,76749.1,123.6,0.0,0.0,0.00012]
[1777345788317,59.87,76749.87,123.6,0.0,0.0,0.00012]
[1777345791338,59.87,76756.36,123.6,0.0,0.0,0.00012]
[1777345798387,59.87,76763.59,123.6,0.0,0.0,0.00012]
[1777345802414,59.87,76776.39,123.6,0.0,0.0,0.00013]
[1777345803422,59.87,76781.9,123.6,0.0,0.0,0.00013]
[1777345806443,59.87,76776.32,123.6,0.0,0.0,0.00013]
[1777345811478,59.87,76778.81,123.6,0.0,0.0,0.00013]
[1777345816512,59.87,76781.87,123.6,0.0,0.0,0.00013]
[1777345821548,59.87,76777.29,123.6,0.0,0.0,0.00013]
[1777345824569,59.87,76782.32,123.6,0.0,0.0,0.00013]
[1777345829604,59.87,76786.75,123.6,0.0,0.0,0.00014]
[1777345831618,59.87,76787.07,123.6,0.0,0.0,0.00013]
[1777345834881,59.87,76787.06,123.6,0.0,0.0,0.00013]
[1777345840681,59.87,76788.75,123.6,0.0,0.0,0.00013]
[1777345845716,59.87,76788.26,123.6,0.0,0.0,0.00013]
[1777345849540,59.87,76788.16,123.6,0.0,0.0,0.00013]
[1777345855787,59.87,76788.13,123.6,0.0,0.0,0.00013]
[1777345860822,59.87,76788.49,123.6,0.0,0.0,0.00013]
[1777345865857,59.87,76787.39,123.6,0.0,0.0,0.00013]
[1777345874920,59.87,76781.44,123.6,0.0,0.0,0.00013]
[1777345879955,59.87,76778.28,123.6,0.0,0.0,0.00013]
[1777345884990,59.87,76778.08,123.6,0.0,0.0,0.00013]
[1777345890040,59.87,76774.53,123.6,0.0,0.0,0.00012]
[1777345891047,59.87,76776.13,123.6,0.0,0.0,0.00012]
[1777345896084,59.87,76778.44,123.6,0.0,0.0,0.00012]
[1777345902125,59.87,76778.39,123.6,0.0,0.0,0.00012]
[1777345906153,59.87,76773.31,123.6,0.0,0.0,0.00012]
[1777345913203,59.87,76773.88,123.6,0.0,0.0,0.00012]
[1777345917231,59.87,76768.97,123.6,0.0,0.0,0.00012]
[1777345919245,59.87,76764.12,123.6,0.0,0.0,0.00011]
[1777345926295,59.87,76760.29,123.6,0.0,0.0,0.00011]
[1777345931330,59.87,76759.32,123.6,0.0,0.0,0.00011]
[1777345936364,59.87,76759.8,123.6,0.0,0.0,0.00011]
[1777345939386,59.87,76764.66,123.6,0.0,0.0,0.00011]
[1777345944421,59.87,76765.03,123.6,0.0,0.0,0.00011]
[1777345949456,59.87,76763.57,123.6,0.0,0.0,0.00011]
[1777345951470,59.87,76764.28,123.6,0.0,0.0,0.00011]
[1777345956505,59.87,76764.66,123.6,0.0,0.0,0.00011]
[1777345961540,59.87,76766.4,123.6,0.0,0.0,0.00011]
[1777345967582,59.87,76765.93,123.6,0.0,0.0,0.00011]
[1777345972616,59.87,76765.61,123.6,0.0,0.0,0.00011]
[1777345977652,59.87,76767.49,123.6,0.0,0.0,0.00011]
[1777345986715,59.87,76767.36,123.6,0.0,0.0,0.00011]
[1777345991750,59.87,76768.07,123.6,0.0,0.0,0.00011]
[1777345995777,59.87,76762.54,123.6,0.0,0.0,0.00011]
[1777346000813,59.87,76764.34,123.6,0.0,0.0,0.00011]
[1777346005848,59.87,76766.12,123.6,0.0,0.0,0.00011]
[1777346013904,59.87,76765.36,123.6,0.0,0.0,0.00011]
[1777346023973,59.87,76765.36,123.6,0.0,0.0,0.00011]
[1777346030017,59.87,76764.39,123.6,0.0,0.0,0.00011]
[1777346036059,59.87,76764.54,123.6,0.0,0.0,0.00011]
[1777346042101,59.87,76764.74,123.6,0.0,0.0,0.00011]
[1777346047136,59.87,76766.63,123.6,0.0,0.0,0.00011]
[1777346052171,59.87,76769.54,123.6,0.0,0.0,0.00011]
[1777346057205,59.87,76768.63,123.6,0.0,0.0,0.00011]
[1777346062241,59.87,76769.33,123.6,0.0,0.0,0.00011]
[1777346070297,59.87,76768.84,123.6,0.0,0.0,0.00011]
[1777346072311,59.87,76765.02,123.6,0.0,0.0,0.0001]
[1777346078354,59.87,76763.48,123.6,0.0,0.0,0.0001]
[1777346083388,59.87,76763.58,123.6,0.0,0.0,0.0001]
[1777346088424,59.87,76764.18,123.6,0.0,0.0,0.0001]
[1777346093459,59.87,76764.2,123.6,0.0,0.0,0.0001]
[1777346098494,59.87,76766.21,123.6,0.0,0.0,0.0001]
[1777346102522,59.87,76760.15,123.6,0.0,0.0,0.0001]
[1777346107556,59.87,76766.77,123.6,0.0,0.0,0.0001]
[1777346112591,59.87,76766.96,123.6,0.0,0.0,0.0001]
[1777346117627,59.87,76765.87,123.6,0.0,0.0,0.0001]
[1777346122662,59.87,76764.05,123.6,0.0,0.0,0.0001]
[1777346127697,59.87,76761.87,123.6,0.0,0.0,0.0001]
[1777346131725,59.87,76761.57,123.6,0.0,0.0,0.0001]
[1777346136761,59.87,76762.77,123.6,0.0,0.0,0.0001]
[1777346137768,59.87,76767.94,123.6,0.0,0.0,0.0001]
[1777346141796,59.87,76774.2,123.6,0.0,0.0,0.0001]
[1777346146831,59.87,76777.74,123.6,0.0,0.0,0.0001]
[1777346151865,59.87,76778.8,123.6,0.0,0.0,0.0001]
[1777346156901,59.87,76782.98,123.6,0.0,0.0,0.00011]
[1777346161936,59.87,76782.19,123.6,0.0,0.0,0.0001]
[1777346163950,59.87,76787.04,123.6,0.0,0.0,0.00011]
[1777346168985,59.87,76785.94,123.6,0.0,0.0,0.00011]
[1777346175027,59.87,76781.06,123.6,0.0,0.0,0.0001]
[1777346176034,59.87,76775.03,123.6,0.0,0.0,0.0001]
[1777346181069,59.87,76774.4,123.6,0.0,0.0,0.0001]
[1777346186104,59.87,76779.21,123.6,0.0,0.0,0.0001]
[1777346187071,59.87,76779.21,123.6,0.0,0.0,0.0001]
[1777346192146,59.87,76780.56,123.6,0.0,0.0,0.0001]
[1777346197181,59.87,76787.25,123.6,0.0,0.0,0.0001]
[1777346202216,59.87,76787.66,123.6,0.0,0.0,0.0001]
[1777346207250,59.87,76787.33,123.6,0.0,0.0,0.0001]
[1777346212286,59.87,76786.43,123.6,0.0,0.0,0.0001]
[1777346219335,59.87,76788.67,123.6,0.0,0.0,0.0001]
[1777346226384,59.87,76788.74,123.6,0.0,0.0,0.0001]
[1777346231419,59.87,76791.63,123.6,0.0,0.0,0.00011]
[1777346236454,59.87,76792.89,123.6,0.0,0.0,0.00011]
[1777346241489,59.87,76791.41,123.6,0.0,0.0,0.0001]
[1777346246526,59.87,76781.54,123.6,0.0,0.0,0.0001]
[1777346247533,59.87,76774.37,123.6,0.0,0.0,0.0001]
[1777346251561,59.87,76773.58,123.6,0.0,0.0,9e-05]
[1777346258618,59.87,76773.41,123.6,0.0,0.0,9e-05]
[1777346272715,59.87,76773.56,123.6,0.0,0.0,9e-05]
[1777346278757,59.87,76776.18,123.6,0.0,0.0,9e-05]
[1777346283793,59.87,76778.27,123.6,0.0,0.0,9e-05]
[1777346289835,59.87,76779.43,123.6,0.0,0.0,0.0001]
[1777346295877,59.87,76780.58,123.6,0.0,0.0,0.0001]
[1777346300914,59.87,76782.47,123.6,0.0,0.0,0.0001]
[1777346306956,59.87,76784.78,123.6,0.0,0.0,0.0001]
[1777346314005,59.87,76788.73,123.6,0.0,0.0,0.0001]
[1777346319040,59.87,76785.38,123.6,0.0,0.0,9e-05]
[1777346324075,59.87,76785.19,123.6,0.0,0.0,9e-05]
[1777346329110,59.87,76783.47,123.6,0.0,0.0,9e-05]
[1777346334145,59.87,76782.82,123.6,0.0,0.0,9e-05]
[1777346339180,59.87,76780.98,123.6,0.0,0.0,9e-05]
[1777346342201,59.87,76773.13,123.6,0.0,0.0,9e-05]
[1777346343207,59.87,76766.61,123.6,0.0,0.0,9e-05]
[1777346349252,59.87,76768.4,123.6,0.0,0.0,9e-05]
[1777346354285,59.87,76768.9,123.6,0.0,0.0,9e-05]
[1777346359321,59.87,76768.86,123.6,0.0,0.0,9e-05]
[1777346364356,59.87,76766.08,123.6,0.0,0.0,9e-05]
[1777346369390,59.87,76764.77,123.6,0.0,0.0,9e-05]
[1777346371748,59.87,76764.7,123.6,0.0,0.0,9e-05]
[1777346371839,59.87,76764.7,123.6,0.0,0.0,9e-05]
[1777346371869,59.87,76764.7,123.6,0.0,0.0,9e-05]
[1777346371913,59.87,76764.66,123.6,0.0,0.0,8e-05]
[1777346372711,59.87,76764.66,123.6,0.0,0.0,8e-05]
[1777346378454,59.87,76765.1,123.6,0.0,0.0,8e-05]
[1777346379461,59.87,76760.19,123.6,0.0,0.0,8e-05]
[1777346384496,59.87,76758.25,123.6,0.0,0.0,8e-05]
[1777346390538,59.87,76756.8,123.6,0.0,0.0,8e-05]
[1777346394566,59.87,76738.1,123.6,0.0,0.0,7e-05]
[1777346399600,59.87,76733.44,123.6,0.0,0.0,7e-05]
[1777346404635,59.87,76737.66,123.6,0.0,0.0,7e-05]
[1777346409671,59.87,76737.69,123.6,0.0,0.0,7e-05]
[1777346414706,59.87,76742.39,123.6,0.0,0.0,7e-05]
[1777346419740,59.87,76747.16,123.6,0.0,0.0,8e-05]
[1777346424776,59.87,76750.12,123.6,0.0,0.0,8e-05]
[1777346430817,59.87,76751.67,123.6,0.0,0.0,8e-05]
[1777346431825,59.87,76752.65,123.6,0.0,0.0,7e-05]
[1777346436860,59.87,76759.64,123.6,0.0,0.0,8e-05]
[1777346441895,59.87,76756.33,123.6,0.0,0.0,8e-05]
[1777346444917,59.87,76751.48,123.6,0.0,0.0,7e-05]
[1777346450957,59.87,76752.38,123.6,0.0,0.0,7e-05]
[1777346455993,59.87,76746.72,123.6,0.0,0.0,7e-05]
[1777346462035,59.87,76747.19,123.6,0.0,0.0,7e-05]
[1777346467070,59.87,76750.89,123.6,0.0,0.0,7e-05]
[1777346472105,59.87,76755.03,123.6,0.0,0.0,8e-05]
[1777346477139,59.87,76754.36,123.6,0.0,0.0,8e-05]
[1777346482175,59.87,76754.44,123.6,0.0,0.0,8e-05]
[1777346487209,59.87,76754.49,123.6,0.0,0.0,8e-05]
[1777346491237,59.87,76759.36,123.6,0.0,0.0,7e-05]
[1777346498287,59.87,76759.9,123.6,0.0,0.0,7e-05]
[1777346503322,59.87,76762.86,123.6,0.0,0.0,7e-05]
[1777346505336,59.87,76773.21,123.6,0.0,0.0,8e-05]
[1777346510371,59.87,76773.38,123.6,0.0,0.0,8e-05]
[1777346515405,59.87,76774.64,123.6,0.0,0.0,8e-05]
[1777346520441,59.87,76775.11,123.6,0.0,0.0,8e-05]
[1777346526483,59.87,76776.24,123.6,0.0,0.0,8e-05]
[1777346531518,59.87,76780.64,123.6,0.0,0.0,8e-05]
[1777346536552,59.87,76781.51,123.6,0.0,0.0,8e-05]
[1777346541588,59.87,76780.23,123.6,0.0,0.0,8e-05]
[1777346542595,59.87,76772.78,123.6,0.0,0.0,8e-05]
[1777346543602,59.87,76766.36,123.6,0.0,0.0,8e-05]
[1777346548637,59.87,76763.24,123.6,0.0,0.0,7e-05]
[1777346552665,59.87,76763.08,123.6,0.0,0.0,7e-05]
[1777346557700,59.87,76761.39,123.6,0.0,0.0,7e-05]
[1777346562735,59.87,76761.36,123.6,0.0,0.0,7e-05]
[1777346567769,59.87,76760.66,123.6,0.0,0.0,7e-05]
[1777346572805,59.87,76760.77,123.6,0.0,0.0,7e-05]
[1777346576833,59.87,76748.57,123.6,0.0,0.0,7e-05]
[1777346581868,59.87,76740.29,123.6,0.0,0.0,6e-05]
[1777346586903,59.87,76737.74,123.6,0.0,0.0,6e-05]
[1777346591937,59.87,76737.68,123.6,0.0,0.0,6e-05]
[1777346599994,59.87,76738.87,123.6,0.0,0.0,6e-05]
[1777346606036,59.87,76738.63,123.6,0.0,0.0,6e-05]
[1777346611071,59.87,76739.83,123.6,0.0,0.0,6e-05]
[1777346615098,59.87,76734.03,123.6,0.0,0.0,6e-05]
[1777346619127,59.87,76728.72,123.6,0.0,0.0,6e-05]
[1777346624162,59.87,76728.18,123.6,0.0,0.0,6e-05]
[1777346629197,59.87,76731.9,123.6,0.0,0.0,6e-05]
[1777346634254,59.87,76735.69,123.6,0.0,0.0,6e-05]
[1777346639287,59.87,76735.37,123.6,0.0,0.0,6e-05]
[1777346644322,59.87,76740.0,123.6,0.0,0.0,6e-05]
[1777346649357,59.87,76739.91,123.6,0.0,0.0,6e-05]
[1777346655399,59.87,76733.88,123.6,0.0,0.0,6e-05]
[1777346661442,59.87,76731.91,123.6,0.0,0.0,6e-05]
[1777346666477,59.87,76732.3,123.6,0.0,0.0,6e-05]
[1777346671511,59.87,76734.28,123.6,0.0,0.0,6e-05]
[1777346680575,59.87,76735.62,123.6,0.0,0.0,6e-05]
[1777346682589,59.87,76729.76,123.6,0.0,0.0,6e-05]
[1777346684603,59.87,76712.36,123.6,0.0,0.0,5e-05]
[1777346690645,59.87,76710.48,123.6,0.0,0.0,5e-05]
[1777346695679,59.87,76708.76,123.6,0.0,0.0,5e-05]
[1777346700715,59.87,76710.33,123.6,0.0,0.0,5e-05]
[1777346701723,59.87,76715.45,123.6,0.0,0.0,5e-05]
[1777346707765,59.87,76715.7,123.6,0.0,0.0,5e-05]
[1777346713807,59.87,76714.35,123.6,0.0,0.0,5e-05]
[1777346718842,59.87,76715.34,123.6,0.0,0.0,5e-05]
[1777346723877,59.87,76721.9,123.6,0.0,0.0,5e-05]
[1777346726898,59.87,76728.01,123.6,0.0,0.0,6e-05]
[1777346731932,59.87,76727.6,123.6,0.0,0.0,5e-05]
[1777346733946,59.87,76733.85,123.6,0.0,0.0,5e-05]
[1777346738982,59.87,76733.92,123.6,0.0,0.0,5e-05]
[1777346744019,59.87,76735.14,123.6,0.0,0.0,6e-05]
[1777346751070,59.87,76735.47,123.6,0.0,0.0,6e-05]
[1777346756105,59.87,76735.43,123.6,0.0,0.0,6e-05]
[1777346761140,59.87,76735.36,123.6,0.0,0.0,6e-05]
[1777346768188,59.87,76735.44,123.6,0.0,0.0,6e-05]
[1777346773224,59.87,76735.33,123.6,0.0,0.0,6e-05]
[1777346778262,59.87,76723.62,123.6,0.0,0.0,5e-05]
[1777346783297,59.87,76719.45,123.6,0.0,0.0,5e-05]
[1777346789339,59.87,76716.25,123.6,0.0,0.0,5e-05]
[1777346791353,59.87,76716.28,123.6,0.0,0.0,5e-05]
[1777346796388,59.87,76712.38,123.6,0.0,0.0,5e-05]
[1777346801423,59.87,76713.2,123.6,0.0,0.0,5e-05]
[1777346805451,59.87,76707.69,123.6,0.0,0.0,5e-05]
[1777346810485,59.87,76708.12,123.6,0.0,0.0,5e-05]
[1777346816528,59.87,76708.04,123.6,0.0,0.0,5e-05]
[1777346820556,59.87,76712.96,123.6,0.0,0.0,5e-05]
[1777346825592,59.87,76717.02,123.6,0.0,0.0,5e-05]
[1777346830626,59.87,76743.18,123.6,0.0,0.0,5e-05]
[1777346831634,59.87,76749.89,123.6,0.0,0.0,6e-05]
[1777346834655,59.87,76757.05,123.6,0.0,0.0,6e-05]
[1777346839689,59.87,76759.23,123.6,0.0,0.0,6e-05]
[1777346844726,59.87,76757.26,123.6,0.0,0.0,6e-05]
[1777346849761,59.87,76759.28,123.6,0.0,0.0,6e-05]
[1777346851775,59.87,76760.63,123.6,0.0,0.0,6e-05]
[1777346857817,59.87,76762.42,123.6,0.0,0.0,6e-05]
[1777346862852,59.87,76758.54,123.6,0.0,0.0,6e-05]
[1777346867886,59.87,76758.58,123.6,0.0,0.0,6e-05]
[1777346872922,59.87,76758.38,123.6,0.0,0.0,6e-05]
[1777346881984,59.87,76758.22,123.6,0.0,0.0,6e-05]
[1777346887019,59.87,76757.93,123.6,0.0,0.0,6e-05]
[1777346892055,59.87,76762.32,123.6,0.0,0.0,6e-05]
[1777346897089,59.87,76758.47,123.6,0.0,0.0,6e-05]
[1777346902125,59.87,76762.62,123.6,0.0,0.0,6e-05]
[1777346907160,59.87,76768.34,123.6,0.0,0.0,6e-05]
[1777346908167,59.87,76774.91,123.6,0.0,0.0,6e-05]
[1777346911188,59.87,76779.21,123.6,0.0,0.0,6e-05]
[1777346916222,59.87,76783.49,123.6,0.0,0.0,6e-05]
[1777346921258,59.87,76782.47,123.6,0.0,0.0,6e-05]
[1777346926293,59.87,76781.86,123.6,0.0,0.0,6e-05]
[1777346931328,59.87,76782.69,123.6,0.0,0.0,6e-05]
[1777346936364,59.87,76783.42,123.6,0.0,0.0,6e-05]
[1777346939385,59.87,76790.53,123.6,0.0,0.0,6e-05]
[1777346944420,59.87,76791.55,123.6,0.0,0.0,6e-05]
[1777346946553,59.87,76791.54,123.6,0.0,0.0,6e-05]
[1777346947441,59.87,76751.33,123.6,0.0,0.0,5e-05]
[1777346948447,59.87,76744.19,123.6,0.0,0.0,5e-05]
[1777346953483,59.87,76747.06,123.6,0.0,0.0,5e-05]
[1777346958520,59.87,76749.76,123.6,0.0,0.0,5e-05]
[1777346963555,59.87,76750.32,123.6,0.0,0.0,5e-05]
[1777346970606,59.87,76751.01,123.6,0.0,0.0,5e-05]
[1777346975641,59.87,76765.22,123.6,0.0,0.0,5e-05]
[1777346980676,59.87,76764.31,123.6,0.0,0.0,5e-05]
[1777346985711,59.87,76763.81,123.6,0.0,0.0,5e-05]
[1777346990746,59.87,76763.93,123.6,0.0,0.0,5e-05]
[1777346995781,59.87,76764.64,123.6,0.0,0.0,5e-05]
[1777347000816,59.87,76771.44,123.6,0.0,0.0,5e-05]
[1777347001823,59.87,76776.27,123.6,0.0,0.0,6e-05]
[1777347005851,59.87,76770.62,123.6,0.0,0.0,5e-05]
[1777347010885,59.87,76769.47,123.6,0.0,0.0,5e-05]
[1777347015921,59.87,76769.49,123.6,0.0,0.0,5e-05]
[1777347020956,59.87,76768.97,123.6,0.0,0.0,5e-05]
[1777347025990,59.87,76767.56,123.6,0.0,0.0,5e-05]
[1777347031025,59.87,76768.17,123.6,0.0,0.0,5e-05]
[1777347036062,59.87,76769.38,123.6,0.0,0.0,5e-05]
[1777347041096,59.87,76769.06,123.6,0.0,0.0,5e-05]
[1777347047137,59.87,76768.86,123.6,0.0,0.0,5e-05]
[1777347055194,59.87,76768.74,123.6,0.0,0.0,5e-05]
[1777347060228,59.87,76780.11,123.6,0.0,0.0,5e-05]
[1777347061236,59.87,76774.91,123.6,0.0,0.0,5e-05]
[1777347066271,59.87,76772.65,123.6,0.0,0.0,5e-05]
[1777347071306,59.87,76768.18,123.6,0.0,0.0,5e-05]
[1777347077348,59.87,76769.09,123.6,0.0,0.0,5e-05]
[1777347079363,59.87,76763.54,123.6,0.0,0.0,5e-05]
[1777347085405,59.87,76762.67,123.6,0.0,0.0,5e-05]
[1777347090439,59.87,76763.22,123.6,0.0,0.0,5e-05]
[1777347091446,59.87,76763.2,123.6,0.0,0.0,5e-05]
[1777347096481,59.87,76760.52,123.6,0.0,0.0,5e-05]
[1777347102524,59.87,76760.91,123.6,0.0,0.0,5e-05]
[1777347107558,59.87,76760.75,123.6,0.0,0.0,5e-05]
[1777347115615,59.87,76760.07,123.6,0.0,0.0,5e-05]
[1777347120650,59.87,76760.01,123.6,0.0,0.0,5e-05]
[1777347127701,59.87,76759.67,123.6,0.0,0.0,5e-05]
[1777347132736,59.87,76759.67,123.6,0.0,0.0,5e-05]
[1777347136765,59.87,76752.93,123.6,0.0,0.0,5e-05]
[1777347141800,59.87,76754.15,123.6,0.0,0.0,5e-05]
[1777347146835,59.87,76756.76,123.6,0.0,0.0,5e-05]
[1777347152877,59.87,76760.3,123.6,0.0,0.0,5e-05]
[1777347157913,59.87,76763.17,123.6,0.0,0.0,5e-05]
[1777347164962,59.87,76764.9,123.6,0.0,0.0,5e-05]
[1777347169997,59.87,76766.09,123.6,0.0,0.0,5e-05]
[1777347176039,59.87,76766.65,123.6,0.0,0.0,5e-05]
[1777347184095,59.87,76767.04,123.6,0.0,0.0,5e-05]
[1777347189129,59.87,76766.04,123.6,0.0,0.0,5e-05]
[1777347194165,59.87,76766.0,123.6,0.0,0.0,5e-05]
[1777347199200,59.87,76765.49,123.6,0.0,0.0,5e-05]
[1777347204235,59.87,76765.16,123.6,0.0,0.0,5e-05]
[1777347212291,59.87,76765.43,123.6,0.0,0.0,4e-05]
[1777347217326,59.87,76768.97,123.6,0.0,0.0,4e-05]
[1777347222361,59.87,76770.1,123.6,0.0,0.0,5e-05]
[1777347228402,59.87,76771.58,123.6,0.0,0.0,5e-05]
[1777347231424,59.87,76778.49,123.6,0.0,0.0,5e-05]
[1777347236460,59.87,76784.45,123.6,0.0,0.0,5e-05]
[1777347238474,59.87,76789.51,123.6,0.0,0.0,5e-05]
[1777347243509,59.87,76792.66,123.6,0.0,0.0,5e-05]
[1777347246530,59.87,76801.23,123.6,0.0,0.0,5e-05]
[1777347251565,59.87,76801.72,123.6,0.0,0.0,5e-05]
[1777347253914,59.87,76831.52,123.6,0.0,0.0,6e-05]
[1777347254588,59.87,76839.85,123.6,0.0,0.0,6e-05]
[1777347259624,59.87,76839.35,123.6,0.0,0.0,6e-05]
[1777347264659,59.87,76838.66,123.6,0.0,0.0,6e-05]
[1777347266673,59.87,76831.37,123.6,0.0,0.0,6e-05]
[1777347268687,59.87,76822.4,123.6,0.0,0.0,6e-05]
[1777347271708,59.87,76817.99,123.6,0.0,0.0,5e-05]
[1777347276744,59.87,76816.89,123.6,0.0,0.0,5e-05]
[1777347281779,59.87,76819.14,123.6,0.0,0.0,5e-05]
[1777347286814,59.87,76818.8,123.6,0.0,0.0,5e-05]
[1777347291849,59.87,76818.78,123.6,0.0,0.0,5e-05]
[1777347296883,59.87,76819.94,123.6,0.0,0.0,5e-05]
[1777347301919,59.87,76821.52,123.6,0.0,0.0,5e-05]
[1777347306954,59.87,76821.4,123.6,0.0,0.0,5e-05]
[1777347309975,59.87,76827.5,123.6,0.0,0.0,6e-05]
[1777347315010,59.87,76830.65,123.6,0.0,0.0,6e-05]
[1777347320044,59.87,76831.4,123.6,0.0,0.0,6e-05]
[1777347327094,59.87,76831.4,123.6,0.0,0.0,6e-05]
[1777347330115,59.87,76822.43,123.6,0.0,0.0,6e-05]
[1777347331121,59.87,76823.83,123.6,0.0,0.0,5e-05]
[1777347336157,59.87,76822.27,123.6,0.0,0.0,5e-05]
[1777347346227,59.87,76823.33,123.6,0.0,0.0,5e-05]
[1777347354283,59.87,76823.42,123.6,0.0,0.0,5e-05]
[1777347359318,59.87,76823.33,123.6,0.0,0.0,5e-05]
[1777347364353,59.87,76823.28,123.6,0.0,0.0,5e-05]
[1777347369388,59.87,76824.67,123.6,0.0,0.0,5e-05]
[1777347371402,59.87,76830.65,123.6,0.0,0.0,5e-05]
[1777347376436,59.87,76831.95,123.6,0.0,0.0,6e-05]
[1777347381472,59.87,76831.88,123.6,0.0,0.0,5e-05]
[1777347386506,59.87,76830.65,123.6,0.0,0.0,5e-05]
[1777347391542,59.87,76827.82,123.6,0.0,0.0,5e-05]
[1777347396576,59.87,76829.39,123.6,0.0,0.0,5e-05]
[1777347402619,59.87,76829.19,123.6,0.0,0.0,5e-05]
[1777347407653,59.87,76827.67,123.6,0.0,0.0,5e-05]
[1777347412688,59.87,76828.0,123.6,0.0,0.0,5e-05]
[1777347420745,59.87,76828.21,123.6,0.0,0.0,5e-05]
[1777347425780,59.87,76828.25,123.6,0.0,0.0,5e-05]
[1777347430815,59.87,76831.77,123.6,0.0,0.0,5e-05]
[1777347432830,59.87,76840.67,123.6,0.0,0.0,5e-05]
[1777347437867,59.87,76838.27,123.6,0.0,0.0,5e-05]
[1777347442903,59.87,76834.21,123.6,0.0,0.0,5e-05]
[1777347447938,59.87,76836.48,123.6,0.0,0.0,5e-05]
[1777347451965,59.87,76836.74,123.6,0.0,0.0,5e-05]
[1777347460024,59.87,76837.38,123.6,0.0,0.0,5e-05]
[1777347465059,59.87,76836.46,123.6,0.0,0.0,5e-05]
[1777347471101,59.87,76836.88,123.6,0.0,0.0,5e-05]
[1777347476136,59.87,76839.45,123.6,0.0,0.0,5e-05]
[1777347481171,59.87,76841.4,123.6,0.0,0.0,5e-05]
[1777347487217,59.87,76838.15,123.6,0.0,0.0,5e-05]
[1777347495272,59.87,76839.47,123.6,0.0,0.0,5e-05]
[1777347502321,59.87,76839.64,123.6,0.0,0.0,5e-05]
[1777347507357,59.87,76839.45,123.6,0.0,0.0,5e-05]
[1777347511385,59.87,76836.18,123.6,0.0,0.0,5e-05]
[1777347516419,59.87,76835.82,123.6,0.0,0.0,5e-05]
[1777347522461,59.87,76834.1,123.6,0.0,0.0,5e-05]
[1777347524476,59.87,76822.55,123.6,0.0,0.0,5e-05]
[1777347529511,59.87,76819.82,123.6,0.0,0.0,5e-05]
[1777347536313,59.87,76817.75,123.6,0.0,0.0,4e-05]
[1777347541595,59.87,76817.27,123.6,0.0,0.0,4e-05]
[1777347546630,59.87,76817.93,123.6,0.0,0.0,4e-05]
[1777347549650,59.87,76812.57,123.6,0.0,0.0,4e-05]
[1777347554686,59.87,76810.49,123.6,0.0,0.0,4e-05]
[1777347559721,59.87,76809.73,123.6,0.0,0.0,4e-05]
[1777347564756,59.87,76806.07,123.6,0.0,0.0,4e-05]
[1777347571804,59.87,76800.89,123.6,0.0,0.0,4e-05]
[1777347579861,59.87,76800.18,123.6,0.0,0.0,4e-05]
[1777347582550,59.87,76804.56,123.6,0.0,0.0,4e-05]
[1777347586910,59.87,76812.78,123.6,0.0,0.0,4e-05]
[1777347591945,59.87,76814.71,123.6,0.0,0.0,4e-05]
[1777347596980,59.87,76810.22,123.6,0.0,0.0,4e-05]
[1777347602015,59.87,76807.23,123.6,0.0,0.0,4e-05]
[1777347604029,59.87,76802.52,123.6,0.0,0.0,4e-05]
[1777347610071,59.87,76804.28,123.6,0.0,0.0,4e-05]
[1777347613092,59.87,76799.52,123.6,0.0,0.0,4e-05]
[1777347618127,59.87,76799.09,123.6,0.0,0.0,4e-05]
[1777347623161,59.87,76796.62,123.6,0.0,0.0,4e-05]
[1777347628197,59.87,76796.65,123.6,0.0,0.0,4e-05]
[1777347631218,59.87,76796.61,123.6,0.0,0.0,4e-05]
[1777347636253,59.87,76796.06,123.6,0.0,0.0,4e-05]
[1777347640281,59.87,76789.69,123.6,0.0,0.0,4e-05]
[1777347643301,59.87,76783.99,123.6,0.0,0.0,3e-05]
[1777347648336,59.87,76784.79,123.6,0.0,0.0,3e-05]
[1777347653375,59.87,76788.26,123.6,0.0,0.0,4e-05]
[1777347661432,59.87,76787.85,123.6,0.0,0.0,4e-05]
[1777347668480,59.87,76788.15,123.6,0.0,0.0,4e-05]
[1777347676537,59.87,76788.63,123.6,0.0,0.0,4e-05]
[1777347682579,59.87,76786.33,123.6,0.0,0.0,3e-05]
[1777347683585,59.87,76780.1,123.6,0.0,0.0,3e-05]
[1777347688621,59.87,76775.08,123.6,0.0,0.0,3e-05]
[1777347691642,59.87,76774.63,123.6,0.0,0.0,3e-05]
[1777347696677,59.87,76774.03,123.6,0.0,0.0,3e-05]
[1777347699698,59.87,76780.24,123.6,0.0,0.0,3e-05]
[1777347700705,59.87,76788.04,123.6,0.0,0.0,3e-05]
[1777347701712,59.87,76794.81,123.6,0.0,0.0,3e-05]
[1777347704733,59.87,76788.3,123.6,0.0,0.0,3e-05]
[1777347706747,59.87,76793.94,123.6,0.0,0.0,3e-05]
[1777347711782,59.87,76796.6,123.6,0.0,0.0,3e-05]
[1777347716817,59.87,76795.03,123.6,0.0,0.0,3e-05]
[1777347722859,59.87,76795.89,123.6,0.0,0.0,3e-05]
[1777347731921,59.87,76795.9,123.6,0.0,0.0,3e-05]
[1777347736957,59.87,76795.63,123.6,0.0,0.0,3e-05]
[1777347741992,59.87,76794.4,123.6,0.0,0.0,3e-05]
[1777347744007,59.87,76801.98,123.6,0.0,0.0,4e-05]
[1777347745013,59.87,76808.76,123.6,0.0,0.0,4e-05]
[1777347750048,59.87,76810.1,123.6,0.0,0.0,4e-05]
[1777347751055,59.87,76811.48,123.6,0.0,0.0,4e-05]
[1777347756090,59.87,76809.14,123.6,0.0,0.0,4e-05]
[1777347761125,59.87,76806.54,123.6,0.0,0.0,3e-05]
[1777347766160,59.87,76806.29,123.6,0.0,0.0,3e-05]
[1777347771195,59.87,76803.12,123.6,0.0,0.0,3e-05]
[1777347778244,59.87,76802.84,123.6,0.0,0.0,3e-05]
[1777347787307,59.87,76801.66,123.6,0.0,0.0,3e-05]
[1777347792342,59.87,76802.3,123.6,0.0,0.0,3e-05]
[1777347797377,59.87,76802.24,123.6,0.0,0.0,3e-05]
[1777347804430,59.87,76803.37,123.6,0.0,0.0,3e-05]
[1777347809466,59.87,76803.44,123.6,0.0,0.0,3e-05]
[1777347811480,59.87,76803.43,123.6,0.0,0.0,3e-05]
[1777347816515,59.87,76803.97,123.6,0.0,0.0,3e-05]
[1777347820543,59.87,76808.79,123.6,0.0,0.0,3e-05]
[1777347822557,59.87,76813.34,123.6,0.0,0.0,3e-05]
[1777347827592,59.87,76817.12,123.6,0.0,0.0,3e-05]
[1777347828233,59.87,76817.12,123.6,0.0,0.0,3e-05]
[1777347833633,59.87,76816.19,123.6,0.0,0.0,3e-05]
[1777347838669,59.87,76815.1,123.6,0.0,0.0,3e-05]
[1777347843143,59.87,76812.34,123.6,0.0,0.0,3e-05]
[1777347848738,59.87,76807.96,123.6,0.0,0.0,3e-05]
[1777347853774,59.87,76806.63,123.6,0.0,0.0,3e-05]
[1777347858809,59.87,76806.98,123.6,0.0,0.0,3e-05]
[1777347864851,59.87,76804.23,123.6,0.0,0.0,3e-05]
[1777347869886,59.87,76798.71,123.6,0.0,0.0,3e-05]
[1777347871900,59.87,76798.08,123.6,0.0,0.0,3e-05]
[1777347876935,59.87,76795.98,123.6,0.0,0.0,3e-05]
[1777347883984,59.87,76796.13,123.6,0.0,0.0,3e-05]
[1777347889019,59.87,76796.85,123.6,0.0,0.0,3e-05]
[1777347894054,59.87,76796.36,123.6,0.0,0.0,3e-05]
[1777347899090,59.87,76796.21,123.6,0.0,0.0,3e-05]
[1777347905131,59.87,76796.16,123.6,0.0,0.0,3e-05]
[1777347910167,59.87,76795.87,123.6,0.0,0.0,3e-05]
[1777347915202,59.87,76799.83,123.6,0.0,0.0,3e-05]
[1777347923258,59.87,76798.0,123.6,0.0,0.0,3e-05]
[1777347927286,59.87,76793.41,123.6,0.0,0.0,3e-05]
[1777347930307,59.87,76788.85,123.6,0.0,0.0,3e-05]
[1777347931313,59.87,76787.9,123.6,0.0,0.0,3e-05]
[1777347936349,59.87,76796.67,123.6,0.0,0.0,3e-05]
[1777347937356,59.87,76803.03,123.6,0.0,0.0,3e-05]
[1777347944405,59.87,76804.93,123.6,0.0,0.0,3e-05]
[1777347946419,59.87,76799.93,123.6,0.0,0.0,3e-05]
[1777347951454,59.87,76802.04,123.6,0.0,0.0,3e-05]
[1777347956489,59.87,76802.23,123.6,0.0,0.0,3e-05]
[1777347962535,59.87,76795.0,123.6,0.0,0.0,3e-05]
[1777347967570,59.87,76790.83,123.6,0.0,0.0,3e-05]
[1777347972607,59.87,76787.11,123.6,0.0,0.0,3e-05]
[1777347977640,59.87,76785.38,123.6,0.0,0.0,3e-05]
[1777347982675,59.87,76785.75,123.6,0.0,0.0,3e-05]
[1777347992746,59.87,76785.77,123.6,0.0,0.0,3e-05]
[1777347997782,59.87,76788.46,123.6,0.0,0.0,3e-05]
[1777348002817,59.87,76791.79,123.6,0.0,0.0,3e-05]
[1777348005838,59.87,76798.15,123.6,0.0,0.0,3e-05]
[1777348010872,59.87,76798.86,123.6,0.0,0.0,3e-05]
[1777348015907,59.87,76794.44,123.6,0.0,0.0,3e-05]
[1777348020943,59.87,76797.13,123.6,0.0,0.0,3e-05]
[1777348025977,59.87,76797.78,123.6,0.0,0.0,3e-05]
[1777348040076,59.87,76797.79,123.6,0.0,0.0,3e-05]
[1777348045111,59.87,76800.13,123.6,0.0,0.0,3e-05]
[1777348050146,59.87,76800.28,123.6,0.0,0.0,3e-05]
[1777348051153,59.87,76800.27,123.6,0.0,0.0,3e-05]
[1777348056189,59.87,76799.29,123.6,0.0,0.0,3e-05]
[1777348061223,59.87,76798.93,123.6,0.0,0.0,3e-05]
[1777348066258,59.87,76799.27,123.6,0.0,0.0,3e-05]
[1777348071294,59.87,76798.5,123.6,0.0,0.0,3e-05]
[1777348076330,59.87,76793.18,123.6,0.0,0.0,3e-05]
[1777348081364,59.87,76796.26,123.6,0.0,0.0,3e-05]
[1777348086400,59.87,76795.74,123.6,0.0,0.0,3e-05]
[1777348091434,59.87,76794.93,123.6,0.0,0.0,3e-05]
[1777348094455,59.87,76800.35,123.6,0.0,0.0,3e-05]
[1777348099490,59.87,76803.13,123.6,0.0,0.0,3e-05]
[1777348104526,59.87,76802.32,123.6,0.0,0.0,3e-05]
[1777348109561,59.87,76798.66,123.6,0.0,0.0,3e-05]
[1777348111574,59.87,76799.01,123.6,0.0,0.0,2e-05]
[1777348116610,59.87,76799.13,123.6,0.0,0.0,2e-05]
[1777348122652,59.87,76799.83,123.6,0.0,0.0,2e-05]
[1777348127688,59.87,76799.64,123.6,0.0,0.0,2e-05]
[1777348133730,59.87,76800.88,123.6,0.0,0.0,2e-05]
[1777348138764,59.87,76801.82,123.6,0.0,0.0,3e-05]
[1777348143800,59.87,76803.34,123.6,0.0,0.0,3e-05]
[1777348152863,59.87,76802.53,123.6,0.0,0.0,3e-05]
[1777348162932,59.87,76803.55,123.6,0.0,0.0,3e-05]
[1777348170989,59.87,76803.89,123.6,0.0,0.0,3e-05]
[1777348176023,59.87,76803.8,123.6,0.0,0.0,2e-05]
[1777348179045,59.87,76808.59,123.6,0.0,0.0,2e-05]
[1777348185086,59.87,76813.01,123.6,0.0,0.0,3e-05]
[1777348185754,59.87,76813.01,123.6,0.0,0.0,3e-05]
[1777348186718,59.87,76814.21,123.6,0.0,0.0,3e-05]
[1777348187101,59.87,76819.75,123.6,0.0,0.0,3e-05]
[1777348192136,59.87,76820.91,123.6,0.0,0.0,3e-05]
[1777348197171,59.87,76821.26,123.6,0.0,0.0,3e-05]
[1777348202206,59.87,76823.1,123.6,0.0,0.0,3e-05]
[1777348204220,59.87,76829.98,123.6,0.0,0.0,3e-05]
[1777348209254,59.87,76830.35,123.6,0.0,0.0,3e-05]
[1777348214290,59.87,76833.18,123.6,0.0,0.0,3e-05]
[1777348217311,59.87,76823.33,123.6,0.0,0.0,3e-05]
[1777348222346,59.87,76817.97,123.6,0.0,0.0,3e-05]
[1777348223353,59.87,76812.7,123.6,0.0,0.0,3e-05]
[1777348228388,59.87,76814.13,123.6,0.0,0.0,3e-05]
[1777348231409,59.87,76815.04,123.6,0.0,0.0,2e-05]
[1777348236444,59.87,76815.01,123.6,0.0,0.0,2e-05]
[1777348242486,59.87,76815.17,123.6,0.0,0.0,2e-05]
[1777348247522,59.87,76815.17,123.6,0.0,0.0,2e-05]
[1777348252557,59.87,76815.01,123.6,0.0,0.0,2e-05]
[1777348257591,59.87,76814.42,123.6,0.0,0.0,2e-05]
[1777348262627,59.87,76813.05,123.6,0.0,0.0,2e-05]
[1777348267662,59.87,76813.16,123.6,0.0,0.0,2e-05]
[1777348272697,59.87,76812.15,123.6,0.0,0.0,2e-05]
[1777348277732,59.87,76807.66,123.6,0.0,0.0,2e-05]
[1777348283773,59.87,76807.44,123.6,0.0,0.0,2e-05]
[1777348288809,59.87,76806.53,123.6,0.0,0.0,2e-05]
[1777348291830,59.87,76806.3,123.6,0.0,0.0,2e-05]
[1777348296865,59.87,76806.7,123.6,0.0,0.0,2e-05]
[1777348301899,59.87,76806.61,123.6,0.0,0.0,2e-05]
[1777348309956,59.87,76809.79,123.6,0.0,0.0,2e-05]
[1777348314992,59.87,76809.44,123.6,0.0,0.0,2e-05]
[1777348320027,59.87,76807.17,123.6,0.0,0.0,2e-05]
[1777348322041,59.87,76800.12,123.6,0.0,0.0,2e-05]
[1777348327077,59.87,76799.32,123.6,0.0,0.0,2e-05]
[1777348332112,59.87,76799.87,123.6,0.0,0.0,2e-05]
[1777348338154,59.87,76799.75,123.6,0.0,0.0,2e-05]
[1777348341647,59.87,76800.95,123.6,0.0,0.0,2e-05]
[1777348343824,59.87,76800.27,123.6,0.0,0.0,2e-05]
[1777348351245,59.87,76798.8,123.6,0.0,0.0,2e-05]
[1777348356282,59.87,76797.59,123.6,0.0,0.0,2e-05]
[1777348361317,59.87,76797.65,123.6,0.0,0.0,2e-05]
[1777348368366,59.87,76798.32,123.6,0.0,0.0,2e-05]
[1777348373400,59.87,76797.5,123.6,0.0,0.0,2e-05]
[1777348382464,59.87,76798.11,123.6,0.0,0.0,2e-05]
[1777348387498,59.87,76798.96,123.6,0.0,0.0,2e-05]
[1777348392533,59.87,76800.69,123.6,0.0,0.0,2e-05]
[1777348398575,59.87,76800.07,123.6,0.0,0.0,2e-05]
[1777348404618,59.87,76800.29,123.6,0.0,0.0,2e-05]
[1777348410659,59.87,76800.17,123.6,0.0,0.0,2e-05]
[1777348411667,59.87,76800.25,123.6,0.0,0.0,2e-05]
[1777348418716,59.87,76799.74,123.6,0.0,0.0,2e-05]
[1777348425764,59.87,76799.27,123.6,0.0,0.0,2e-05]
[1777348431807,59.87,76799.56,123.6,0.0,0.0,2e-05]
[1777348437851,59.87,76799.68,123.6,0.0,0.0,2e-05]
[1777348442886,59.87,76803.85,123.6,0.0,0.0,2e-05]
[1777348447921,59.87,76798.84,123.6,0.0,0.0,2e-05]
[1777348452955,59.87,76798.8,123.6,0.0,0.0,2e-05]
[1777348461017,59.87,76800.38,123.6,0.0,0.0,2e-05]
[1777348465045,59.87,76809.95,123.6,0.0,0.0,2e-05]
[1777348467059,59.87,76814.92,123.6,0.0,0.0,2e-05]
[1777348471087,59.87,76814.38,123.6,0.0,0.0,2e-05]
[1777348476121,59.87,76817.05,123.6,0.0,0.0,2e-05]
[1777348481158,59.87,76818.66,123.6,0.0,0.0,2e-05]
[1777348492236,59.87,76818.0,123.6,0.0,0.0,2e-05]
[1777348493242,59.87,76811.77,123.6,0.0,0.0,2e-05]
[1777348498278,59.87,76808.96,123.6,0.0,0.0,2e-05]
[1777348503314,59.87,76813.61,123.6,0.0,0.0,2e-05]
[1777348511369,59.87,76813.3,123.6,0.0,0.0,2e-05]
[1777348516405,59.87,76811.55,123.6,0.0,0.0,2e-05]
[1777348519425,59.87,76818.55,123.6,0.0,0.0,2e-05]
[1777348525468,59.87,76819.57,123.6,0.0,0.0,2e-05]
[1777348530503,59.87,76819.95,123.6,0.0,0.0,2e-05]
[1777348531510,59.87,76816.54,123.6,0.0,0.0,2e-05]
[1777348536545,59.87,76814.06,123.6,0.0,0.0,2e-05]
[1777348541580,59.87,76819.18,123.6,0.0,0.0,2e-05]
[1777348544601,59.87,76827.35,123.6,0.0,0.0,2e-05]
[1777348549636,59.87,76831.64,123.6,0.0,0.0,2e-05]
[1777348552657,59.87,76826.53,123.6,0.0,0.0,2e-05]
[1777348557692,59.87,76830.67,123.6,0.0,0.0,2e-05]
[1777348563734,59.87,76832.13,123.6,0.0,0.0,2e-05]
[1777348569776,59.87,76832.52,123.6,0.0,0.0,2e-05]
[1777348573804,59.87,76826.42,123.6,0.0,0.0,2e-05]
[1777348578838,59.87,76826.43,123.6,0.0,0.0,2e-05]
[1777348580853,59.87,76839.16,123.6,0.0,0.0,2e-05]
[1777348585887,59.87,76837.18,123.6,0.0,0.0,2e-05]
[1777348590923,59.87,76833.36,123.6,0.0,0.0,2e-05]
[1777348591930,59.87,76834.04,123.6,0.0,0.0,2e-05]
[1777348596964,59.87,76832.27,123.6,0.0,0.0,2e-05]
[1777348602000,59.87,76833.67,123.6,0.0,0.0,2e-05]
[1777348607036,59.87,76833.63,123.6,0.0,0.0,2e-05]
[1777348612071,59.87,76834.0,123.6,0.0,0.0,2e-05]
[1777348617106,59.87,76833.56,123.6,0.0,0.0,2e-05]
[1777348622141,59.87,76833.86,123.6,0.0,0.0,2e-05]
[1777348627175,59.87,76831.77,123.6,0.0,0.0,2e-05]
[1777348627747,59.87,76831.77,123.6,0.0,0.0,2e-05]
[1777348633217,59.87,76830.55,123.6,0.0,0.0,2e-05]
[1777348638253,59.87,76829.17,123.6,0.0,0.0,2e-05]
[1777348643288,59.87,76829.18,123.6,0.0,0.0,2e-05]
[1777348648323,59.87,76829.11,123.6,0.0,0.0,2e-05]
[1777348651344,59.87,76829.04,123.6,0.0,0.0,2e-05]
[1777348653358,59.87,76824.05,123.6,0.0,0.0,2e-05]
[1777348660408,59.87,76821.46,123.6,0.0,0.0,2e-05]
[1777348661419,59.87,76817.04,123.6,0.0,0.0,2e-05]
[1777348668467,59.87,76812.55,123.6,0.0,0.0,2e-05]
[1777348673502,59.87,76813.23,123.6,0.0,0.0,2e-05]
[1777348674410,59.87,76813.23,123.6,0.0,0.0,2e-05]
[1777348681558,59.87,76812.17,123.6,0.0,0.0,2e-05]
[1777348690622,59.87,76811.96,123.6,0.0,0.0,2e-05]
[1777348695657,59.87,76810.47,123.6,0.0,0.0,2e-05]
[1777348703712,59.87,76810.18,123.6,0.0,0.0,2e-05]
[1777348708748,59.87,76810.8,123.6,0.0,0.0,2e-05]
[1777348711768,59.87,76811.68,123.6,0.0,0.0,2e-05]
[1777348716804,59.87,76812.17,123.6,0.0,0.0,2e-05]
[1777348721839,59.87,76814.23,123.6,0.0,0.0,2e-05]
[1777348728888,59.87,76815.39,123.6,0.0,0.0,2e-05]
[1777348736943,59.87,76815.37,123.6,0.0,0.0,2e-05]
[1777348746007,59.87,76815.36,123.6,0.0,0.0,2e-05]
[1777348751042,59.87,76814.84,123.6,0.0,0.0,2e-05]
[1777348757085,59.87,76815.23,123.6,0.0,0.0,2e-05]
[1777348764134,59.87,76815.4,123.6,0.0,0.0,2e-05]
[1777348770176,59.87,76817.02,123.6,0.0,0.0,2e-05]
[1777348771182,59.87,76821.86,123.6,0.0,0.0,2e-05]
[1777348776218,59.87,76819.0,123.6,0.0,0.0,2e-05]
[1777348783267,59.87,76821.1,123.6,0.0,0.0,2e-05]
[1777348788302,59.87,76819.21,123.6,0.0,0.0,2e-05]
[1777348793337,59.87,76817.79,123.6,0.0,0.0,2e-05]
[1777348799380,59.87,76816.43,123.6,0.0,0.0,1e-05]
[1777348804414,59.87,76813.25,123.6,0.0,0.0,1e-05]
[1777348809451,59.87,76817.3,123.6,0.0,0.0,1e-05]
[1777348814486,59.87,76816.37,123.6,0.0,0.0,1e-05]
[1777348819521,59.87,76812.64,123.6,0.0,0.0,1e-05]
[1777348824557,59.87,76813.7,123.6,0.0,0.0,1e-05]
[1777348829593,59.87,76810.81,123.6,0.0,0.0,1e-05]
[1777348831607,59.87,76810.61,123.6,0.0,0.0,1e-05]
[1777348836642,59.87,76813.12,123.6,0.0,0.0,1e-05]
[1777348843693,59.87,76812.53,123.6,0.0,0.0,1e-05]
[1777348854769,59.87,76812.9,123.6,0.0,0.0,1e-05]
[1777348859804,59.87,76811.95,123.6,0.0,0.0,1e-05]
[1777348865845,59.87,76812.91,123.6,0.0,0.0,1e-05]
[1777348870881,59.87,76812.28,123.6,0.0,0.0,1e-05]
[1777348875916,59.87,76810.71,123.6,0.0,0.0,1e-05]
[1777348881958,59.87,76807.86,123.6,0.0,0.0,1e-05]
[1777348886993,59.87,76806.99,123.6,0.0,0.0,1e-05]
[1777348889007,59.87,76801.83,123.6,0.0,0.0,1e-05]
[1777348891020,59.87,76801.35,123.6,0.0,0.0,1e-05]
[1777348896057,59.87,76800.93,123.6,0.0,0.0,1e-05]
[1777348902099,59.87,76800.76,123.6,0.0,0.0,1e-05]
[1777348907134,59.87,76798.85,123.6,0.0,0.0,1e-05]
[1777348910155,59.87,76793.52,123.6,0.0,0.0,1e-05]
[1777348913176,59.87,76788.28,123.6,0.0,0.0,1e-05]
[1777348916198,59.87,76783.58,123.6,0.0,0.0,1e-05]
[1777348921233,59.87,76785.65,123.6,0.0,0.0,1e-05]
[1777348922240,59.87,76790.37,123.6,0.0,0.0,1e-05]
[1777348927275,59.87,76786.63,123.6,0.0,0.0,1e-05]
[1777348932310,59.87,76787.5,123.6,0.0,0.0,1e-05]
[1777348937345,59.87,76785.68,123.6,0.0,0.0,1e-05]
[1777348942379,59.87,76787.31,123.6,0.0,0.0,1e-05]
[1777348950436,59.87,76787.58,123.6,0.0,0.0,1e-05]
[1777348951442,59.87,76787.05,123.6,0.0,0.0,1e-05]
[1777348956478,59.87,76787.23,123.6,0.0,0.0,1e-05]
[1777348962519,59.87,76787.36,123.6,0.0,0.0,1e-05]
[1777348968562,59.87,76787.53,123.6,0.0,0.0,1e-05]
[1777348973596,59.87,76787.53,123.6,0.0,0.0,1e-05]
[1777348978631,59.87,76787.75,123.6,0.0,0.0,1e-05]
[1777348980646,59.87,76792.81,123.6,0.0,0.0,1e-05]
[1777348985680,59.87,76798.73,123.6,0.0,0.0,1e-05]
[1777348990716,59.87,76798.1,123.6,0.0,0.0,1e-05]
[1777348993736,59.87,76793.04,123.6,0.0,0.0,1e-05]
[1777348998777,59.87,76789.46,123.6,0.0,0.0,1e-05]
[1777349003811,59.87,76789.72,123.6,0.0,0.0,1e-05]
[1777349005825,59.87,76795.24,123.6,0.0,0.0,1e-05]
[1777349010859,59.87,76795.65,123.6,0.0,0.0,1e-05]
[1777349011866,59.87,76795.8,123.6,0.0,0.0,1e-05]
[1777349016902,59.87,76795.69,123.6,0.0,0.0,1e-05]
[1777349021937,59.87,76793.79,123.6,0.0,0.0,1e-05]
[1777349026972,59.87,76793.41,123.6,0.0,0.0,1e-05]
[1777349032010,59.87,76794.15,123.6,0.0,0.0,1e-05]
[1777349038052,59.87,76795.12,123.6,0.0,0.0,1e-05]
[1777349043087,59.87,76795.03,123.6,0.0,0.0,1e-05]
[1777349048121,59.87,76793.34,123.6,0.0,0.0,1e-05]
[1777349053156,59.87,76795.27,123.6,0.0,0.0,1e-05]
[1777349059199,59.87,76795.16,123.6,0.0,0.0,1e-05]
[1777349064234,59.87,76795.86,123.6,0.0,0.0,1e-05]
[1777349071283,59.87,76795.91,123.6,0.0,0.0,1e-05]
[1777349076319,59.87,76793.35,123.6,0.0,0.0,1e-05]
[1777349081355,59.87,76790.89,123.6,0.0,0.0,1e-05]
[1777349089410,59.87,76791.84,123.6,0.0,0.0,1e-05]
[1777349091425,59.87,76797.23,123.6,0.0,0.0,1e-05]
[1777349096459,59.87,76797.8,123.6,0.0,0.0,1e-05]
[1777349101495,59.87,76795.32,123.6,0.0,0.0,1e-05]
[1777349106530,59.87,76795.83,123.6,0.0,0.0,1e-05]
[1777349112572,59.87,76794.88,123.6,0.0,0.0,1e-05]
[1777349117607,59.87,76795.59,123.6,0.0,0.0,1e-05]
[1777349125663,59.87,76794.79,123.6,0.0,0.0,1e-05]
[1777349135733,59.87,76795.96,123.6,0.0,0.0,1e-05]
[1777349140768,59.87,76797.68,123.6,0.0,0.0,1e-05]
[1777349145803,59.87,76797.39,123.6,0.0,0.0,1e-05]
[1777349150838,59.87,76797.51,123.6,0.0,0.0,1e-05]
[1777349155873,59.87,76795.87,123.6,0.0,0.0,1e-05]
[1777349161915,59.87,76796.83,123.6,0.0,0.0,1e-05]
[1777349168964,59.87,76796.97,123.6,0.0,0.0,1e-05]
[1777349173999,59.87,76796.47,123.6,0.0,0.0,1e-05]
[1777349187091,59.87,76794.76,123.6,0.0,0.0,1e-05]
[1777349188097,59.87,76788.89,123.6,0.0,0.0,1e-05]
[1777349192126,59.87,76787.72,123.6,0.0,0.0,1e-05]
[1777349197161,59.87,76786.11,123.6,0.0,0.0,1e-05]
[1777349202196,59.87,76783.87,123.6,0.0,0.0,1e-05]
[1777349207231,59.87,76790.17,123.6,0.0,0.0,1e-05]
[1777349213273,59.87,76795.69,123.6,0.0,0.0,1e-05]
[1777349218308,59.87,76796.79,123.6,0.0,0.0,1e-05]
[1777349223343,59.87,76793.15,123.6,0.0,0.0,1e-05]
[1777349229384,59.87,76791.88,123.6,0.0,0.0,1e-05]
[1777349234419,59.87,76794.22,123.6,0.0,0.0,1e-05]
[1777349239455,59.87,76795.79,123.6,0.0,0.0,1e-05]
[1777349244490,59.87,76796.62,123.6,0.0,0.0,1e-05]
[1777349249525,59.87,76797.01,123.6,0.0,0.0,1e-05]
[1777349251539,59.87,76796.94,123.6,0.0,0.0,1e-05]
[1777349256575,59.87,76801.54,123.6,0.0,0.0,1e-05]
[1777349258589,59.87,76807.26,123.6,0.0,0.0,1e-05]
[1777349263624,59.87,76809.0,123.6,0.0,0.0,1e-05]
[1777349268659,59.87,76809.65,123.6,0.0,0.0,1e-05]
[1777349273694,59.87,76809.8,123.6,0.0,0.0,1e-05]
[1777349285777,59.87,76808.61,123.6,0.0,0.0,1e-05]
[1777349290813,59.87,76806.69,123.6,0.0,0.0,1e-05]
[1777349296855,59.87,76806.4,123.6,0.0,0.0,1e-05]
[1777349301889,59.87,76807.17,123.6,0.0,0.0,1e-05]
[1777349306925,59.87,76807.07,123.6,0.0,0.0,1e-05]
[1777349311961,59.87,76807.71,123.6,0.0,0.0,1e-05]
[1777349315989,59.87,76803.24,123.6,0.0,0.0,1e-05]
[1777349322030,59.87,76803.31,123.6,0.0,0.0,1e-05]
[1777349328073,59.87,76803.56,123.6,0.0,0.0,1e-05]
[1777349333109,59.87,76808.03,123.6,0.0,0.0,1e-05]
[1777349338145,59.87,76810.35,123.6,0.0,0.0,1e-05]
[1777349343179,59.87,76806.63,123.6,0.0,0.0,1e-05]
[1777349348215,59.87,76805.29,123.6,0.0,0.0,1e-05]
[1777349350229,59.87,76799.45,123.6,0.0,0.0,1e-05]
[1777349355264,59.87,76802.77,123.6,0.0,0.0,1e-05]
[1777349360299,59.87,76804.28,123.6,0.0,0.0,1e-05]
[1777349365333,59.87,76807.7,123.6,0.0,0.0,1e-05]
[1777349368355,59.87,76813.83,123.6,0.0,0.0,1e-05]
[1777349369361,59.87,76820.38,123.6,0.0,0.0,1e-05]
[1777349371375,59.87,76824.53,123.6,0.0,0.0,1e-05]
[1777349376412,59.87,76828.17,123.6,0.0,0.0,1e-05]
[1777349382454,59.87,76828.99,123.6,0.0,0.0,1e-05]
[1777349387489,59.87,76828.83,123.6,0.0,0.0,1e-05]
[1777349392523,59.87,76828.91,123.6,0.0,0.0,1e-05]
[1777349397558,59.87,76828.45,123.6,0.0,0.0,1e-05]
[1777349402594,59.87,76824.54,123.6,0.0,0.0,1e-05]
[1777349407629,59.87,76825.27,123.6,0.0,0.0,1e-05]
[1777349413671,59.87,76829.99,123.6,0.0,0.0,1e-05]
[1777349418707,59.87,76829.99,123.6,0.0,0.0,1e-05]
[1777349423740,59.87,76831.02,123.6,0.0,0.0,1e-05]
[1777349428775,59.87,76831.61,123.6,0.0,0.0,1e-05]
[1777349430790,59.87,76838.19,123.6,0.0,0.0,1e-05]
[1777349431797,59.87,76841.25,123.6,0.0,0.0,1e-05]
[1777349435826,59.87,76845.93,123.6,0.0,0.0,1e-05]
[1777349436833,59.87,76841.04,123.6,0.0,0.0,1e-05]
[1777349441868,59.87,76840.71,123.6,0.0,0.0,1e-05]
[1777349445896,59.87,76845.64,123.6,0.0,0.0,1e-05]
[1777349451940,59.87,76847.53,123.6,0.0,0.0,1e-05]
[1777349457981,59.87,76847.75,123.6,0.0,0.0,1e-05]
[1777349463017,59.87,76847.96,123.6,0.0,0.0,1e-05]
[1777349468052,59.87,76841.74,123.6,0.0,0.0,1e-05]
[1777349469059,59.87,76835.58,123.6,0.0,0.0,1e-05]
[1777349473087,59.87,76839.91,123.6,0.0,0.0,1e-05]
[1777349478122,59.87,76840.62,123.6,0.0,0.0,1e-05]
[1777349485171,59.87,76842.12,123.6,0.0,0.0,1e-05]
[1777349487184,59.87,76846.91,123.6,0.0,0.0,1e-05]
[1777349491213,59.87,76847.45,123.6,0.0,0.0,1e-05]
[1777349493228,59.87,76842.54,123.6,0.0,0.0,1e-05]
[1777349498263,59.87,76844.28,123.6,0.0,0.0,1e-05]
[1777349503299,59.87,76847.34,123.6,0.0,0.0,1e-05]
[1777349508335,59.87,76849.56,123.6,0.0,0.0,1e-05]
[1777349512362,59.87,76854.79,123.6,0.0,0.0,1e-05]
[1777349517397,59.87,76859.38,123.6,0.0,0.0,1e-05]
[1777349522433,59.87,76860.48,123.6,0.0,0.0,1e-05]
[1777349526463,59.87,76868.79,123.6,0.0,0.0,1e-05]
[1777349531498,59.87,76872.04,123.6,0.0,0.0,1e-05]
[1777349536533,59.87,76872.0,123.6,0.0,0.0,1e-05]
[1777349539554,59.87,76877.29,123.6,0.0,0.0,1e-05]
[1777349543582,59.87,76872.68,123.6,0.0,0.0,1e-05]
[1777349548617,59.87,76874.59,123.6,0.0,0.0,1e-05]
[1777349552645,59.87,76872.01,123.6,0.0,0.0,1e-05]
[1777349554659,59.87,76867.18,123.6,0.0,0.0,1e-05]
[1777349559696,59.87,76865.64,123.6,0.0,0.0,1e-05]
[1777349566744,59.87,76865.64,123.6,0.0,0.0,1e-05]
[1777349571779,59.87,76866.81,123.6,0.0,0.0,1e-05]
[1777349580845,59.87,76866.1,123.6,0.0,0.0,1e-05]
[1777349587893,59.87,76865.98,123.6,0.0,0.0,1e-05]
[1777349597963,59.87,76863.84,123.6,0.0,0.0,1e-05]
[1777349602997,59.87,76866.31,123.6,0.0,0.0,1e-05]
[1777349608032,59.87,76867.35,123.6,0.0,0.0,1e-05]
[1777349611053,59.87,76867.31,123.6,0.0,0.0,1e-05]
[1777349615083,59.87,76872.34,123.6,0.0,0.0,1e-05]
[1777349620118,59.87,76869.18,123.6,0.0,0.0,1e-05]
[1777349625153,59.87,76868.61,123.6,0.0,0.0,1e-05]
[1777349631194,59.87,76870.01,123.6,0.0,0.0,1e-05]
[1777349636230,59.87,76869.61,123.6,0.0,0.0,1e-05]
[1777349639256,59.87,76874.16,123.6,0.0,0.0,1e-05]
[1777349644291,59.87,76878.56,123.6,0.0,0.0,1e-05]
[1777349655369,59.87,76877.48,123.6,0.0,0.0,1e-05]
[1777349660404,59.87,76875.72,123.6,0.0,0.0,1e-05]
[1777349665440,59.87,76876.46,123.6,0.0,0.0,1e-05]
[1777349671482,59.87,76877.42,123.6,0.0,0.0,1e-05]
[1777349676517,59.87,76875.57,123.6,0.0,0.0,1e-05]
[1777349681552,59.87,76875.28,123.6,0.0,0.0,1e-05]
[1777349686587,59.87,76875.81,123.6,0.0,0.0,1e-05]
[1777349691621,59.87,76877.52,123.6,0.0,0.0,1e-05]
[1777349696657,59.87,76882.1,123.6,0.0,0.0,1e-05]
[1777349699677,59.87,76882.05,123.6,0.0,0.0,1e-05]
[1777349705608,59.87,76881.32,123.6,0.0,0.0,1e-05]
[1777349710755,59.87,76881.94,123.6,0.0,0.0,1e-05]
[1777349713776,59.87,76874.65,123.6,0.0,0.0,1e-05]
[1777349718811,59.87,76872.99,123.6,0.0,0.0,1e-05]
[1777349722838,59.87,76878.55,123.6,0.0,0.0,1e-05]
[1777349729887,59.87,76878.16,123.6,0.0,0.0,1e-05]
[1777349731902,59.87,76878.2,123.6,0.0,0.0,1e-05]
[1777349733916,59.87,76882.6,123.6,0.0,0.0,1e-05]
[1777349738951,59.87,76886.67,123.6,0.0,0.0,1e-05]
[1777349743986,59.87,76888.77,123.6,0.0,0.0,1e-05]
[1777349747008,59.87,76893.75,123.6,0.0,0.0,1e-05]
[1777349749022,59.87,76899.06,123.6,0.0,0.0,1e-05]
[1777349754058,59.87,76898.31,123.6,0.0,0.0,1e-05]
[1777349759093,59.87,76895.7,123.6,0.0,0.0,1e-05]
[1777349764127,59.87,76893.16,123.6,0.0,0.0,1e-05]
[1777349765135,59.87,76888.66,123.6,0.0,0.0,1e-05]
[1777349770172,59.87,76891.18,123.6,0.0,0.0,1e-05]
[1777349772183,59.87,76895.68,123.6,0.0,0.0,1e-05]
[1777349774197,59.87,76900.78,123.6,0.0,0.0,1e-05]
[1777349779233,59.87,76900.77,123.6,0.0,0.0,1e-05]
[1777349784268,59.87,76902.92,123.6,0.0,0.0,1e-05]
[1777349788296,59.87,76912.12,123.6,0.0,0.0,1e-05]
[1777349791318,59.87,76911.46,123.6,0.0,0.0,1e-05]
[1777349796353,59.87,76913.41,123.6,0.0,0.0,1e-05]
[1777349801388,59.87,76913.14,123.6,0.0,0.0,1e-05]
[1777349806423,59.87,76915.68,123.6,0.0,0.0,1e-05]
[1777349811458,59.87,76914.41,123.6,0.0,0.0,1e-05]
[1777349816494,59.87,76914.74,123.6,0.0,0.0,1e-05]
[1777349821529,59.87,76926.69,123.6,0.0,0.0,1e-05]
[1777349822536,59.87,76934.04,123.6,0.0,0.0,1e-05]
[1777349827571,59.87,76934.32,123.6,0.0,0.0,1e-05]
[1777349833616,59.87,76936.3,123.6,0.0,0.0,1e-05]
[1777349838651,59.87,76936.29,123.6,0.0,0.0,1e-05]
[1777349840665,59.87,76930.67,123.6,0.0,0.0,1e-05]
[1777349842678,59.87,76920.54,123.6,0.0,0.0,1e-05]
[1777349844692,59.87,76915.52,123.6,0.0,0.0,1e-05]
[1777349846707,59.87,76906.66,123.6,0.0,0.0,1e-05]
[1777349847714,59.87,76899.44,123.6,0.0,0.0,1e-05]
[1777349850734,59.87,76907.27,123.6,0.0,0.0,1e-05]
[1777349851741,59.87,76907.92,123.6,0.0,0.0,1e-05]
[1777349856776,59.87,76905.2,123.6,0.0,0.0,1e-05]
[1777349861812,59.87,76904.05,123.6,0.0,0.0,1e-05]
[1777349866847,59.87,76900.97,123.6,0.0,0.0,1e-05]
[1777349871881,59.87,76901.73,123.6,0.0,0.0,1e-05]
[1777349876917,59.87,76897.61,123.6,0.0,0.0,1e-05]
[1777349881952,59.87,76898.27,123.6,0.0,0.0,1e-05]
[1777349886986,59.87,76899.91,123.6,0.0,0.0,1e-05]
[1777349887994,59.87,76893.69,123.6,0.0,0.0,1e-05]
[1777349893029,59.87,76891.3,123.6,0.0,0.0,1e-05]
[1777349898064,59.87,76882.7,123.6,0.0,0.0,1e-05]
[1777349902092,59.87,76877.16,123.6,0.0,0.0,1e-05]
[1777349907127,59.87,76874.67,123.6,0.0,0.0,1e-05]
[1777349913169,59.87,76874.7,123.6,0.0,0.0,1e-05]
[1777349918203,59.87,76874.56,123.6,0.0,0.0,1e-05]
[1777349919211,59.87,76869.98,123.6,0.0,0.0,1e-05]
[1777349921225,59.87,76865.57,123.6,0.0,0.0,1e-05]
[1777349926260,59.87,76864.08,123.6,0.0,0.0,1e-05]
[1777349931295,59.87,76865.85,123.6,0.0,0.0,1e-05]
[1777349936330,59.87,76869.01,123.6,0.0,0.0,1e-05]
[1777349941365,59.87,76868.01,123.6,0.0,0.0,1e-05]
[1777349946400,59.87,76863.94,123.6,0.0,0.0,1e-05]
[1777349951434,59.87,76861.37,123.6,0.0,0.0,1e-05]
[1777349952441,59.87,76856.92,123.6,0.0,0.0,1e-05]
[1777349957477,59.87,76856.4,123.6,0.0,0.0,1e-05]
[1777349962512,59.87,76854.1,123.6,0.0,0.0,1e-05]
[1777349967547,59.87,76853.16,123.6,0.0,0.0,1e-05]
[1777349971575,59.87,76851.51,123.6,0.0,0.0,1e-05]
[1777349977617,59.87,76851.56,123.6,0.0,0.0,1e-05]
[1777349980638,59.87,76847.05,123.6,0.0,0.0,1e-05]
[1777349984666,59.87,76842.73,123.6,0.0,0.0,1e-05]
[1777349991715,59.87,76834.91,123.6,0.0,0.0,0.0]
[1777349994736,59.87,76830.19,123.6,0.0,0.0,0.0]
[1777349997757,59.87,76821.08,123.6,0.0,0.0,0.0]
[1777349998763,59.87,76816.14,123.6,0.0,0.0,0.0]
[1777350001785,59.87,76806.99,123.6,0.0,0.0,0.0]
[1777350002792,59.87,76802.69,123.6,0.0,0.0,0.0]
[1777350006820,59.87,76795.82,123.6,0.0,0.0,0.0]
[1777350008834,59.87,76788.15,123.6,0.0,0.0,0.0]
[1777350010847,59.87,76783.88,123.6,0.0,0.0,0.0]
[1777350011855,59.87,76790.2,123.6,0.0,0.0,0.0]
[1777350012862,59.87,76795.29,123.6,0.0,0.0,0.0]
[1777350016890,59.87,76799.57,123.6,0.0,0.0,0.0]
[1777350021925,59.87,76803.37,123.6,0.0,0.0,0.0]
[1777350026960,59.87,76805.96,123.6,0.0,0.0,0.0]
[1777350027966,59.87,76810.58,123.6,0.0,0.0,0.0]
[1777350030988,59.87,76817.72,123.6,0.0,0.0,0.0]
[1777350031995,59.87,76817.75,123.6,0.0,0.0,0.0]
[1777350037030,59.87,76822.13,123.6,0.0,0.0,0.0]
[1777350042069,59.87,76823.81,123.6,0.0,0.0,0.0]
[1777350047104,59.87,76826.28,123.6,0.0,0.0,0.0]
[1777350052139,59.87,76826.65,123.6,0.0,0.0,0.0]
[1777350057174,59.87,76820.01,123.6,0.0,0.0,0.0]
[1777350062209,59.87,76820.23,123.6,0.0,0.0,0.0]
[1777350067244,59.87,76820.08,123.6,0.0,0.0,0.0]
[1777350072278,59.87,76821.49,123.6,0.0,0.0,0.0]
[1777350077314,59.87,76820.99,123.6,0.0,0.0,0.0]
[1777350082349,59.87,76820.89,123.6,0.0,0.0,0.0]
[1777350088391,59.87,76820.8,123.6,0.0,0.0,0.0]
[1777350091412,59.87,76819.08,123.6,0.0,0.0,0.0]
[1777350092419,59.87,76814.1,123.6,0.0,0.0,0.0]
[1777350098460,59.87,76811.89,123.6,0.0,0.0,0.0]
[1777350103496,59.87,76815.24,123.6,0.0,0.0,0.0]
[1777350108531,59.87,76815.77,123.6,0.0,0.0,0.0]
[1777350113567,59.87,76814.99,123.6,0.0,0.0,0.0]
[1777350120617,59.87,76815.69,123.6,0.0,0.0,0.0]
[1777350125652,59.87,76813.16,123.6,0.0,0.0,0.0]
[1777350130687,59.87,76809.47,123.6,0.0,0.0,0.0]
[1777350135722,59.87,76809.43,123.6,0.0,0.0,0.0]
[1777350138743,59.87,76823.94,123.6,0.0,0.0,0.0]
[1777350139750,59.87,76828.14,123.6,0.0,0.0,0.0]
[1777350144784,59.87,76828.06,123.6,0.0,0.0,0.0]
[1777350149821,59.87,76829.71,123.6,0.0,0.0,0.0]
[1777350151834,59.87,76828.64,123.6,0.0,0.0,0.0]
[1777350156869,59.87,76827.25,123.6,0.0,0.0,0.0]
[1777350161903,59.87,76827.41,123.6,0.0,0.0,0.0]
[1777350165932,59.87,76823.05,123.6,0.0,0.0,0.0]
[1777350170969,59.87,76820.69,123.6,0.0,0.0,0.0]
[1777350176016,59.87,76816.02,123.6,0.0,0.0,0.0]
[1777350181051,59.87,76811.69,123.6,0.0,0.0,0.0]
[1777350186084,59.87,76808.97,123.6,0.0,0.0,0.0]
[1777350191120,59.87,76806.02,123.6,0.0,0.0,0.0]
[1777350196155,59.87,76807.71,123.6,0.0,0.0,0.0]
[1777350201190,59.87,76801.55,123.6,0.0,0.0,0.0]
[1777350202197,59.87,76793.96,123.6,0.0,0.0,0.0]
[1777350208238,59.87,76795.15,123.6,0.0,0.0,0.0]
[1777350211260,59.87,76793.55,123.6,0.0,0.0,0.0]
[1777350216295,59.87,76789.64,123.6,0.0,0.0,0.0]
[1777350218309,59.87,76783.3,123.6,0.0,0.0,0.0]
[1777350219315,59.87,76778.01,123.6,0.0,0.0,0.0]
[1777350224351,59.87,76777.86,123.6,0.0,0.0,0.0]
[1777350229386,59.87,76779.52,123.6,0.0,0.0,0.0]
[1777350234421,59.87,76780.58,123.6,0.0,0.0,0.0]
[1777350239456,59.87,76780.75,123.6,0.0,0.0,0.0]
[1777350244491,59.87,76775.93,123.6,0.0,0.0,0.0]
[1777350247512,59.87,76768.17,123.6,0.0,0.0,0.0]
[1777350248519,59.87,76756.28,123.6,0.0,0.0,0.0]
[1777350250533,59.87,76750.51,123.6,0.0,0.0,0.0]
[1777350252547,59.87,76743.82,123.6,0.0,0.0,0.0]
[1777350253554,59.87,76738.66,123.6,0.0,0.0,0.0]
[1777350258589,59.87,76738.1,123.6,0.0,0.0,0.0]
[1777350259595,59.87,76729.25,123.6,0.0,0.0,0.0]
[1777350260602,59.87,76723.41,123.6,0.0,0.0,0.0]
[1777350265638,59.87,76724.32,123.6,0.0,0.0,0.0]
[1777350270673,59.87,76728.64,123.6,0.0,0.0,0.0]
[1777350271679,59.87,76732.3,123.6,0.0,0.0,0.0]
[1777350276714,59.87,76738.58,123.6,0.0,0.0,0.0]
[1777350281750,59.87,76740.22,123.6,0.0,0.0,0.0]
[1777350287793,59.87,76751.69,123.6,0.0,0.0,0.0]
[1777350292828,59.87,76754.14,123.6,0.0,0.0,0.0]
[1777350297864,59.87,76754.38,123.6,0.0,0.0,0.0]
[1777350302898,59.87,76753.57,123.6,0.0,0.0,0.0]
[1777350307933,59.87,76752.89,123.6,0.0,0.0,0.0]
[1777350312967,59.87,76749.57,123.6,0.0,0.0,0.0]
[1777350318003,59.87,76747.58,123.6,0.0,0.0,0.0]
[1777350323042,59.87,76746.91,123.6,0.0,0.0,0.0]
[1777350328077,59.87,76747.87,123.6,0.0,0.0,0.0]
[1777350331099,59.87,76748.11,123.6,0.0,0.0,0.0]
[1777350336134,59.87,76747.75,123.6,0.0,0.0,0.0]
[1777350341170,59.87,76747.15,123.6,0.0,0.0,0.0]
[1777350353254,59.87,76746.54,123.6,0.0,0.0,0.0]
[1777350358289,59.87,76745.45,123.6,0.0,0.0,0.0]
[1777350361310,59.87,76749.62,123.6,0.0,0.0,0.0]
[1777350364338,59.87,76758.09,123.6,0.0,0.0,0.0]
[1777350369373,59.87,76759.98,123.6,0.0,0.0,0.0]
[1777350374408,59.87,76763.91,123.6,0.0,0.0,0.0]
[1777350380450,59.87,76762.82,123.6,0.0,0.0,0.0]
[1777350385485,59.87,76762.43,123.6,0.0,0.0,0.0]
[1777350390519,59.87,76763.18,123.6,0.0,0.0,0.0]
[1777350391527,59.87,76761.04,123.6,0.0,0.0,0.0]
[1777350393541,59.87,76754.63,123.6,0.0,0.0,0.0]
[1777350398576,59.87,76754.27,123.6,0.0,0.0,0.0]
[1777350403611,59.87,76753.69,123.6,0.0,0.0,0.0]
[1777350408646,59.87,76753.76,123.6,0.0,0.0,0.0]
[1777350409654,59.87,76727.43,123.6,0.0,0.0,0.0]
[1777350410663,59.87,76713.87,123.6,0.0,0.0,0.0]
[1777350411670,59.87,76703.24,123.6,0.0,0.0,0.0]
[1777350412677,59.87,76714.41,123.6,0.0,0.0,0.0]
[1777350418719,59.87,76718.04,123.6,0.0,0.0,0.0]
[1777350423755,59.87,76719.47,123.6,0.0,0.0,0.0]
[1777350426776,59.87,76724.41,123.6,0.0,0.0,0.0]
[1777350427782,59.87,76729.33,123.6,0.0,0.0,0.0]
[1777350432818,59.87,76734.6,123.6,0.0,0.0,0.0]
[1777350434832,59.87,76739.0,123.6,0.0,0.0,0.0]
[1777350439867,59.87,76739.39,123.6,0.0,0.0,0.0]
[1777350444902,59.87,76740.32,123.6,0.0,0.0,0.0]
[1777350449938,59.87,76741.02,123.6,0.0,0.0,0.0]
[1777350451951,59.87,76740.74,123.6,0.0,0.0,0.0]
[1777350457999,59.87,76740.36,123.6,0.0,0.0,0.0]
[1777350461021,59.87,76733.76,123.6,0.0,0.0,0.0]
[1777350462029,59.87,76728.28,123.6,0.0,0.0,0.0]
[1777350467065,59.87,76727.83,123.6,0.0,0.0,0.0]
[1777350472100,59.87,76726.89,123.6,0.0,0.0,0.0]
[1777350477135,59.87,76723.71,123.6,0.0,0.0,0.0]
[1777350482170,59.87,76724.29,123.6,0.0,0.0,0.0]
[1777350487205,59.87,76728.4,123.6,0.0,0.0,0.0]
[1777350492240,59.87,76728.23,123.6,0.0,0.0,0.0]
[1777350498282,59.87,76729.37,123.6,0.0,0.0,0.0]
[1777350503317,59.87,76735.08,123.6,0.0,0.0,0.0]
[1777350506340,59.87,76739.92,123.6,0.0,0.0,0.0]
[1777350509361,59.87,76744.19,123.6,0.0,0.0,0.0]
[1777350511375,59.87,76744.62,123.6,0.0,0.0,0.0]
[1777350517417,59.87,76745.83,123.6,0.0,0.0,0.0]
[1777350522454,59.87,76765.59,123.6,0.0,0.0,0.0]
[1777350522909,59.87,76765.59,123.6,0.0,0.0,0.0]
[1777350523418,59.87,76765.59,123.6,0.0,0.0,0.0]
[1777350523460,59.87,76793.52,123.6,0.0,0.0,0.0]
[1777350524467,59.87,76816.97,123.6,0.0,0.0,0.0]
[1777350530509,59.87,76814.84,123.6,0.0,0.0,0.0]
[1777350535544,59.87,76815.95,123.6,0.0,0.0,0.0]
[1777350541586,59.87,76815.54,123.6,0.0,0.0,0.0]
[1777350543600,59.87,76811.25,123.6,0.0,0.0,0.0]
[1777350545616,59.87,76803.17,123.6,0.0,0.0,0.0]
[1777350550651,59.87,76801.97,123.6,0.0,0.0,0.0]
[1777350555686,59.87,76801.92,123.6,0.0,0.0,0.0]
[1777350565756,59.87,76801.92,123.6,0.0,0.0,0.0]
[1777350570791,59.87,76801.95,123.6,0.0,0.0,0.0]
[1777350573811,59.87,76801.99,123.6,0.0,0.0,0.0]
[1777350578846,59.87,76803.28,123.6,0.0,0.0,0.0]
[1777350583881,59.87,76806.99,123.6,0.0,0.0,0.0]
[1777350588917,59.87,76807.33,123.6,0.0,0.0,0.0]
[1777350593952,59.87,76806.82,123.6,0.0,0.0,0.0]
[1777350595966,59.87,76802.42,123.6,0.0,0.0,0.0]
[1777350601001,59.87,76802.9,123.6,0.0,0.0,0.0]
[1777350606037,59.87,76803.42,123.6,0.0,0.0,0.0]
[1777350612078,59.87,76803.69,123.6,0.0,0.0,0.0]
[1777350617113,59.87,76807.49,123.6,0.0,0.0,0.0]
[1777350623157,59.87,76807.68,123.6,0.0,0.0,0.0]
[1777350628192,59.87,76811.34,123.6,0.0,0.0,0.0]
[1777350631213,59.87,76815.48,123.6,0.0,0.0,0.0]
[1777350632219,59.87,76821.47,123.6,0.0,0.0,0.0]
[1777350636247,59.87,76816.92,123.6,0.0,0.0,0.0]
[1777350639274,59.87,76810.77,123.6,0.0,0.0,0.0]
[1777350640281,59.87,76800.16,123.6,0.0,0.0,0.0]
[1777350641287,59.87,76794.43,123.6,0.0,0.0,0.0]
[1777350643302,59.87,76789.99,123.6,0.0,0.0,0.0]
[1777350653371,59.87,76786.56,123.6,0.0,0.0,0.0]
[1777350659414,59.87,76787.67,123.6,0.0,0.0,0.0]
[1777350662435,59.87,76802.63,123.6,0.0,0.0,0.0]
[1777350663442,59.87,76820.84,123.6,0.0,0.0,0.0]
[1777350669485,59.87,76819.02,123.6,0.0,0.0,0.0]
[1777350671500,59.87,76812.0,123.6,0.0,0.0,0.0]
[1777350676535,59.87,76812.96,123.6,0.0,0.0,0.0]
[1777350681570,59.87,76813.48,123.6,0.0,0.0,0.0]
[1777350686607,59.87,76811.64,123.6,0.0,0.0,0.0]
[1777350691641,59.87,76811.95,123.6,0.0,0.0,0.0]
[1777350698690,59.87,76810.31,123.6,0.0,0.0,0.0]
[1777350703725,59.87,76810.21,123.6,0.0,0.0,0.0]
[1777350708762,59.87,76810.1,123.6,0.0,0.0,0.0]
[1777350714802,59.87,76810.72,123.6,0.0,0.0,0.0]
[1777350721851,59.87,76808.06,123.6,0.0,0.0,0.0]
[1777350726885,59.87,76808.22,123.6,0.0,0.0,0.0]
[1777350731921,59.87,76807.11,123.6,0.0,0.0,0.0]
[1777350736957,59.87,76807.52,123.6,0.0,0.0,0.0]
[1777350744051,59.87,76807.42,123.6,0.0,0.0,0.0]
[1777350749086,59.87,76807.48,123.6,0.0,0.0,0.0]
[1777350751101,59.87,76807.27,123.6,0.0,0.0,0.0]
[1777350756136,59.87,76811.12,123.6,0.0,0.0,0.0]
[1777350759157,59.87,76815.74,123.6,0.0,0.0,0.0]
[1777350760164,59.87,76820.48,123.6,0.0,0.0,0.0]
[1777350762178,59.87,76814.01,123.6,0.0,0.0,0.0]
[1777350766206,59.87,76808.52,123.6,0.0,0.0,0.0]
[1777350771241,59.87,76800.61,123.6,0.0,0.0,0.0]
[1777350777282,59.87,76798.96,123.6,0.0,0.0,0.0]
[1777350782317,59.87,76795.84,123.6,0.0,0.0,0.0]
[1777350787352,59.87,76795.36,123.6,0.0,0.0,0.0]
[1777350790374,59.87,76804.3,123.6,0.0,0.0,0.0]
[1777350795409,59.87,76800.57,123.6,0.0,0.0,0.0]
[1777350804472,59.87,76800.53,123.6,0.0,0.0,0.0]
[1777350806486,59.87,76796.4,123.6,0.0,0.0,0.0]
[1777350809506,59.87,76791.49,123.6,0.0,0.0,0.0]
[1777350811521,59.87,76788.15,123.6,0.0,0.0,0.0]
[1777350816555,59.87,76783.0,123.6,0.0,0.0,0.0]
[1777350819577,59.87,76778.74,123.6,0.0,0.0,0.0]
[1777350824611,59.87,76775.68,123.6,0.0,0.0,0.0]
[1777350829647,59.87,76769.6,123.6,0.0,0.0,0.0]
[1777350834681,59.87,76766.44,123.6,0.0,0.0,0.0]
[1777350840723,59.87,76765.13,123.6,0.0,0.0,0.0]
[1777350841731,59.87,76758.66,123.6,0.0,0.0,0.0]
[1777350846766,59.87,76756.61,123.6,0.0,0.0,0.0]
[1777350848779,59.87,76751.3,123.6,0.0,0.0,0.0]
[1777350854822,59.87,76750.43,123.6,0.0,0.0,0.0]
[1777350860864,59.87,76756.96,123.6,0.0,0.0,0.0]
[1777350865899,59.87,76758.44,123.6,0.0,0.0,0.0]
[1777350870934,59.87,76761.05,123.6,0.0,0.0,0.0]
[1777350871941,59.87,76761.09,123.6,0.0,0.0,0.0]
[1777350873955,59.87,76765.98,123.6,0.0,0.0,0.0]
[1777350881004,59.87,76767.77,123.6,0.0,0.0,0.0]
[1777350885031,59.87,76763.66,123.6,0.0,0.0,0.0]
[1777350890067,59.87,76763.13,123.6,0.0,0.0,0.0]
[1777350895103,59.87,76763.08,123.6,0.0,0.0,0.0]
[1777350898136,59.87,76803.67,123.6,0.0,0.0,0.0]
[1777350901155,59.87,76797.63,123.6,0.0,0.0,0.0]
[1777350906703,59.87,76794.08,123.6,0.0,0.0,0.0]
[1777350908034,59.87,76789.48,123.6,0.0,0.0,0.0]
[1777350908204,59.87,76781.08,123.6,0.0,0.0,0.0]
[1777350909211,59.87,76775.98,123.6,0.0,0.0,0.0]
[1777350914245,59.87,76767.83,123.6,0.0,0.0,0.0]
[1777350919280,59.87,76768.54,123.6,0.0,0.0,0.0]
[1777350924316,59.87,76768.86,123.6,0.0,0.0,0.0]
[1777350928344,59.87,76764.14,123.6,0.0,0.0,0.0]
[1777350931365,59.87,76764.94,123.6,0.0,0.0,0.0]
[1777350936400,59.87,76768.02,123.6,0.0,0.0,0.0]
[1777350941435,59.87,76768.84,123.6,0.0,0.0,0.0]
[1777350946469,59.87,76767.34,123.6,0.0,0.0,0.0]
[1777350951504,59.87,76771.67,123.6,0.0,0.0,0.0]
[1777350960570,59.87,76772.89,123.6,0.0,0.0,0.0]
[1777350963590,59.87,76768.79,123.6,0.0,0.0,0.0]
[1777350968626,59.87,76768.81,123.6,0.0,0.0,0.0]
[1777350973661,59.87,76768.81,123.6,0.0,0.0,0.0]
[1777350979703,59.87,76768.68,123.6,0.0,0.0,0.0]
[1777350984738,59.87,76767.3,123.6,0.0,0.0,0.0]
[1777350989773,59.87,76767.52,123.6,0.0,0.0,0.0]
[1777350991786,59.87,76767.28,123.6,0.0,0.0,0.0]
[1777351003871,59.87,76767.81,123.6,0.0,0.0,0.0]
[1777351008907,59.87,76766.06,123.6,0.0,0.0,0.0]
[1777351016962,59.87,76766.29,123.6,0.0,0.0,0.0]
[1777351021998,59.87,76764.87,123.6,0.0,0.0,0.0]
[1777351027034,59.87,76770.11,123.6,0.0,0.0,0.0]
[1777351032069,59.87,76772.2,123.6,0.0,0.0,0.0]
[1777351035090,59.87,76779.03,123.6,0.0,0.0,0.0]
[1777351040125,59.87,76779.88,123.6,0.0,0.0,0.0]
[1777351045160,59.87,76780.03,123.6,0.0,0.0,0.0]
[1777351050195,59.87,76780.37,123.6,0.0,0.0,0.0]
[1777351053216,59.87,76773.49,123.6,0.0,0.0,0.0]
[1777351055229,59.87,76768.38,123.6,0.0,0.0,0.0]
[1777351060265,59.87,76764.9,123.6,0.0,0.0,0.0]
[1777351069328,59.87,76764.21,123.6,0.0,0.0,0.0]
[1777351082419,59.87,76764.75,123.6,0.0,0.0,0.0]
[1777351087454,59.87,76766.82,123.6,0.0,0.0,0.0]
[1777351092489,59.87,76765.16,123.6,0.0,0.0,0.0]
[1777351097524,59.87,76764.4,123.6,0.0,0.0,0.0]
[1777351102559,59.87,76766.03,123.6,0.0,0.0,0.0]
[1777351108602,59.87,76766.46,123.6,0.0,0.0,0.0]
[1777351111623,59.87,76766.33,123.6,0.0,0.0,0.0]
[1777351116658,59.87,76766.64,123.6,0.0,0.0,0.0]
[1777351123707,59.87,76766.28,123.6,0.0,0.0,0.0]
[1777351130756,59.87,76766.09,123.6,0.0,0.0,0.0]
[1777351136798,59.87,76766.28,123.6,0.0,0.0,0.0]
[1777351141832,59.87,76765.44,123.6,0.0,0.0,0.0]
[1777351146868,59.87,76766.76,123.6,0.0,0.0,0.0]
[1777351156939,59.87,76766.97,123.6,0.0,0.0,0.0]
[1777351166002,59.87,76768.13,123.6,0.0,0.0,0.0]
[1777351169023,59.87,76772.45,123.6,0.0,0.0,0.0]
[1777351171037,59.87,76772.17,123.6,0.0,0.0,0.0]
[1777351176072,59.87,76772.97,123.6,0.0,0.0,0.0]
[1777351178086,59.87,76777.03,123.6,0.0,0.0,0.0]
[1777351183121,59.87,76778.4,123.6,0.0,0.0,0.0]
[1777351188156,59.87,76778.91,123.6,0.0,0.0,0.0]
[1777351193191,59.87,76780.58,123.6,0.0,0.0,0.0]
[1777351202253,59.87,76780.76,123.6,0.0,0.0,0.0]
[1777351208296,59.87,76783.08,123.6,0.0,0.0,0.0]
[1777351217359,59.87,76782.96,123.6,0.0,0.0,0.0]
[1777351222394,59.87,76784.64,123.6,0.0,0.0,0.0]
[1777351228435,59.87,76787.67,123.6,0.0,0.0,0.0]
[1777351232892,59.87,76787.7,123.6,0.0,0.0,0.0]
[1777351238506,59.87,76789.38,123.6,0.0,0.0,0.0]
[1777351243542,59.87,76791.75,123.6,0.0,0.0,0.0]
[1777351246566,59.87,76805.61,123.6,0.0,0.0,0.0]
[1777351248441,59.87,76808.69,123.6,0.0,0.0,0.0]
[1777351248981,59.87,76808.69,123.6,0.0,0.0,0.0]
[1777351249268,59.87,76860.79,123.6,0.0,0.0,0.0]
[1777351249590,59.87,76865.41,123.6,0.0,0.0,0.0]
[1777351254625,59.87,76865.44,123.6,0.0,0.0,0.0]
[1777351257653,59.87,76879.0,123.6,0.0,0.0,0.0]
[1777351260674,59.87,76873.13,123.6,0.0,0.0,0.0]
[1777351263695,59.87,76866.61,123.6,0.0,0.0,0.0]
[1777351264703,59.87,76860.3,123.6,0.0,0.0,0.0]
[1777351266716,59.87,76856.06,123.6,0.0,0.0,0.0]
[1777351271751,59.87,76858.18,123.6,0.0,0.0,0.0]
[1777351276786,59.87,76855.56,123.6,0.0,0.0,0.0]
[1777351282828,59.87,76854.82,123.6,0.0,0.0,0.0]
[1777351283835,59.87,76847.73,123.6,0.0,0.0,0.0]
[1777351289877,59.87,76850.57,123.6,0.0,0.0,0.0]
[1777351291891,59.87,76852.18,123.6,0.0,0.0,0.0]
[1777351296946,59.87,76850.14,123.6,0.0,0.0,0.0]
[1777351302987,59.87,76849.57,123.6,0.0,0.0,0.0]
[1777351308023,59.87,76857.12,123.6,0.0,0.0,0.0]
[1777351316080,59.87,76854.52,123.6,0.0,0.0,0.0]
[1777351321115,59.87,76853.26,123.6,0.0,0.0,0.0]
[1777351328164,59.87,76851.94,123.6,0.0,0.0,0.0]
[1777351333200,59.87,76851.03,123.6,0.0,0.0,0.0]
[1777351335214,59.87,76845.97,123.6,0.0,0.0,0.0]
[1777351341259,59.87,76845.66,123.6,0.0,0.0,0.0]
[1777351347299,59.87,76845.28,123.6,0.0,0.0,0.0]
[1777351352334,59.87,76839.23,123.6,0.0,0.0,0.0]
[1777351357369,59.87,76838.13,123.6,0.0,0.0,0.0]
[1777351365426,59.87,76837.76,123.6,0.0,0.0,0.0]
[1777351372474,59.87,76837.75,123.6,0.0,0.0,0.0]
[1777351377510,59.87,76837.22,123.6,0.0,0.0,0.0]
[1777351383552,59.87,76836.89,123.6,0.0,0.0,0.0]
[1777351393095,59.87,76836.23,123.6,0.0,0.0,0.0]
[1777351405705,59.87,76835.71,123.6,0.0,0.0,0.0]
[1777351411748,59.87,76823.74,123.6,0.0,0.0,0.0]
[1777351416783,59.87,76822.91,123.6,0.0,0.0,0.0]
[1777351424838,59.87,76820.38,123.6,0.0,0.0,0.0]
[1777351431888,59.87,76816.61,123.6,0.0,0.0,0.0]
[1777351436923,59.87,76815.46,123.6,0.0,0.0,0.0]
[1777351438936,59.87,76822.7,123.6,0.0,0.0,0.0]
[1777351443972,59.87,76825.03,123.6,0.0,0.0,0.0]
[1777351449007,59.87,76825.04,123.6,0.0,0.0,0.0]
[1777351454041,59.87,76826.96,123.6,0.0,0.0,0.0]
[1777351459077,59.87,76829.6,123.6,0.0,0.0,0.0]
[1777351464112,59.87,76830.0,123.6,0.0,0.0,0.0]
[1777351469150,59.87,76828.32,123.6,0.0,0.0,0.0]
[1777351471165,59.87,76831.36,123.6,0.0,0.0,0.0]
[1777351481236,59.87,76831.36,123.6,0.0,0.0,0.0]
[1777351488285,59.87,76832.57,123.6,0.0,0.0,0.0]
[1777351493322,59.87,76833.11,123.6,0.0,0.0,0.0]
[1777351499364,59.87,76833.29,123.6,0.0,0.0,0.0]
[1777351506413,59.87,76837.33,123.6,0.0,0.0,0.0]
[1777351507420,59.87,76841.62,123.6,0.0,0.0,0.0]
[1777351513461,59.87,76843.19,123.6,0.0,0.0,0.0]
[1777351515476,59.87,76847.98,123.6,0.0,0.0,0.0]
[1777351516483,59.87,76853.41,123.6,0.0,0.0,0.0]
[1777351521518,59.87,76851.24,123.6,0.0,0.0,0.0]
[1777351526553,59.87,76850.87,123.6,0.0,0.0,0.0]
[1777351531589,59.87,76848.56,123.6,0.0,0.0,0.0]
[1777351537631,59.87,76851.18,123.6,0.0,0.0,0.0]
[1777351542666,59.87,76853.3,123.6,0.0,0.0,0.0]
[1777351544680,59.87,76861.62,123.6,0.0,0.0,0.0]
[1777351549714,59.87,76864.21,123.6,0.0,0.0,0.0]
[1777351554750,59.87,76866.4,123.6,0.0,0.0,0.0]
[1777351560791,59.87,76865.95,123.6,0.0,0.0,0.0]
[1777351570861,59.87,76865.87,123.6,0.0,0.0,0.0]
[1777351578917,59.87,76866.52,123.6,0.0,0.0,0.0]
[1777351585967,59.87,76866.04,123.6,0.0,0.0,0.0]
[1777351591001,59.87,76866.03,123.6,0.0,0.0,0.0]
[1777351603086,59.87,76865.99,123.6,0.0,0.0,0.0]
[1777351608121,59.87,76865.95,123.6,0.0,0.0,0.0]
[1777351613156,59.87,76866.24,123.6,0.0,0.0,0.0]
[1777351618191,59.87,76869.38,123.6,0.0,0.0,0.0]
[1777351623226,59.87,76869.45,123.6,0.0,0.0,0.0]
[1777351628260,59.87,76870.69,123.6,0.0,0.0,0.0]
[1777351630275,59.87,76875.35,123.6,0.0,0.0,0.0]
[1777351632289,59.87,76879.32,123.6,0.0,0.0,0.0]
[1777351636317,59.87,76883.86,123.6,0.0,0.0,0.0]
[1777351641351,59.87,76884.68,123.6,0.0,0.0,0.0]
[1777351643366,59.87,76888.69,123.6,0.0,0.0,0.0]
[1777351646387,59.87,76895.94,123.6,0.0,0.0,0.0]
[1777351647394,59.87,76900.83,123.6,0.0,0.0,0.0]
[1777351650415,59.87,76907.77,123.6,0.0,0.0,0.0]
[1777351651422,59.87,76908.35,123.6,0.0,0.0,0.0]
[1777351654443,59.87,76901.2,123.6,0.0,0.0,0.0]
[1777351659478,59.87,76901.48,123.6,0.0,0.0,0.0]
[1777351664513,59.87,76903.11,123.6,0.0,0.0,0.0]
[1777351669548,59.87,76903.1,123.6,0.0,0.0,0.0]
[1777351674737,59.87,76904.3,123.6,0.0,0.0,0.0]
[1777351678611,59.87,76909.34,123.6,0.0,0.0,0.0]
[1777351683650,59.87,76910.51,123.6,0.0,0.0,0.0]
[1777351688685,59.87,76910.75,123.6,0.0,0.0,0.0]
[1777351692714,59.87,76906.03,123.6,0.0,0.0,0.0]
[1777351697749,59.87,76906.4,123.6,0.0,0.0,0.0]
[1777351702784,59.87,76907.34,123.6,0.0,0.0,0.0]
[1777351708826,59.87,76910.86,123.6,0.0,0.0,0.0]
[1777351711846,59.87,76912.34,123.6,0.0,0.0,0.0]
[1777351716882,59.87,76912.97,123.6,0.0,0.0,0.0]
[1777351721917,59.87,76914.15,123.6,0.0,0.0,0.0]
[1777351725945,59.87,76918.98,123.6,0.0,0.0,0.0]
[1777351729973,59.87,76925.17,123.6,0.0,0.0,0.0]
[1777351735008,59.87,76921.88,123.6,0.0,0.0,0.0]
[1777351740043,59.87,76922.83,123.6,0.0,0.0,0.0]
[1777351745078,59.87,76925.04,123.6,0.0,0.0,0.0]
[1777351749106,59.87,76920.32,123.6,0.0,0.0,0.0]
[1777351754141,59.87,76920.85,123.6,0.0,0.0,0.0]
[1777351759176,59.87,76923.38,123.6,0.0,0.0,0.0]
[1777351764211,59.87,76926.78,123.6,0.0,0.0,0.0]
[1777351769246,59.87,76925.14,123.6,0.0,0.0,0.0]
[1777351771260,59.87,76924.87,123.6,0.0,0.0,0.0]
[1777351774280,59.87,76929.54,123.6,0.0,0.0,0.0]
[1777351781330,59.87,76930.33,123.6,0.0,0.0,0.0]
[1777351786365,59.87,76931.45,123.6,0.0,0.0,0.0]
[1777351788379,59.87,76936.43,123.6,0.0,0.0,0.0]
[1777351789600,59.87,76936.43,123.6,0.0,0.0,0.0]
[1777351795428,59.87,76943.59,123.6,0.0,0.0,0.0]
[1777351800463,59.87,76947.39,123.6,0.0,0.0,0.0]
[1777351806505,59.87,76948.01,123.6,0.0,0.0,0.0]
[1777351808519,59.87,76942.76,123.6,0.0,0.0,0.0]
[1777351809533,59.87,76937.42,123.6,0.0,0.0,0.0]
[1777351810539,59.87,76928.87,123.6,0.0,0.0,0.0]
[1777351812554,59.87,76932.87,123.6,0.0,0.0,0.0]
[1777351817589,59.87,76930.46,123.6,0.0,0.0,0.0]
[1777351819603,59.87,76926.26,123.6,0.0,0.0,0.0]
[1777351824637,59.87,76924.05,123.6,0.0,0.0,0.0]
[1777351829673,59.87,76923.86,123.6,0.0,0.0,0.0]
[1777351831688,59.87,76923.44,123.6,0.0,0.0,0.0]
[1777351836014,59.87,76923.96,123.6,0.0,0.0,0.0]
[1777351845787,59.87,76920.34,123.6,0.0,0.0,0.0]
[1777351850822,59.87,76916.46,123.6,0.0,0.0,0.0]
[1777351855857,59.87,76916.54,123.6,0.0,0.0,0.0]
[1777351861900,59.87,76918.75,123.6,0.0,0.0,0.0]
[1777351867941,59.87,76919.27,123.6,0.0,0.0,0.0]
[1777351871969,59.87,76923.52,123.6,0.0,0.0,0.0]
[1777351877004,59.87,76923.22,123.6,0.0,0.0,0.0]
[1777351882040,59.87,76922.88,123.6,0.0,0.0,0.0]
[1777351887075,59.87,76922.87,123.6,0.0,0.0,0.0]
[1777351892109,59.87,76923.56,123.6,0.0,0.0,0.0]
[1777351899159,59.87,76923.43,123.6,0.0,0.0,0.0]
[1777351904194,59.87,76923.02,123.6,0.0,0.0,0.0]
[1777351909228,59.87,76921.18,123.6,0.0,0.0,0.0]
[1777351922320,59.87,76920.64,123.6,0.0,0.0,0.0]
[1777351933395,59.87,76921.44,123.6,0.0,0.0,0.0]
[1777351939441,59.87,76920.9,123.6,0.0,0.0,0.0]
[1777351945486,59.87,76921.19,123.6,0.0,0.0,0.0]
[1777351950521,59.87,76918.93,123.6,0.0,0.0,0.0]
[1777351951528,59.87,76920.28,123.6,0.0,0.0,0.0]
[1777351955556,59.87,76926.51,123.6,0.0,0.0,0.0]
[1777351957570,59.87,76930.61,123.6,0.0,0.0,0.0]
[1777351962605,59.87,76930.11,123.6,0.0,0.0,0.0]
[1777351967639,59.87,76933.15,123.6,0.0,0.0,0.0]
[1777351977710,59.87,76933.08,123.6,0.0,0.0,0.0]
[1777351983752,59.87,76930.49,123.6,0.0,0.0,0.0]
[1777351988787,59.87,76930.67,123.6,0.0,0.0,0.0]
[1777351993823,59.87,76927.75,123.6,0.0,0.0,0.0]
[1777351999866,59.87,76927.69,123.6,0.0,0.0,0.0]
[1777352004901,59.87,76927.86,123.6,0.0,0.0,0.0]
[1777352011986,59.87,76924.96,123.6,0.0,0.0,0.0]
[1777352012087,59.87,76924.5,123.6,0.0,0.0,0.0]
[1777352017992,59.87,76922.83,123.6,0.0,0.0,0.0]
[1777352021014,59.87,76918.87,123.6,0.0,0.0,0.0]
[1777352026049,59.87,76918.13,123.6,0.0,0.0,0.0]
[1777352031083,59.87,76917.86,123.6,0.0,0.0,0.0]
[1777352037125,59.87,76917.69,123.6,0.0,0.0,0.0]
[1777352047196,59.87,76917.68,123.6,0.0,0.0,0.0]
[1777352057266,59.87,76917.68,123.6,0.0,0.0,0.0]
[1777352062300,59.87,76919.46,123.6,0.0,0.0,0.0]
[1777352068342,59.87,76919.85,123.6,0.0,0.0,0.0]
[1777352073378,59.87,76919.81,123.6,0.0,0.0,0.0]
[1777352084455,59.87,76919.49,123.6,0.0,0.0,0.0]
[1777352089490,59.87,76919.48,123.6,0.0,0.0,0.0]
[1777352096539,59.87,76917.33,123.6,0.0,0.0,0.0]
[1777352101574,59.87,76917.6,123.6,0.0,0.0,0.0]
[1777352110637,59.87,76917.74,123.6,0.0,0.0,0.0]
[1777352119700,59.87,76917.71,123.6,0.0,0.0,0.0]
[1777352124734,59.87,76915.51,123.6,0.0,0.0,0.0]
[1777352130776,59.87,76917.71,123.6,0.0,0.0,0.0]
[1777352133798,59.87,76918.57,123.6,0.0,0.0,0.0]
[1777352140847,59.87,76918.43,123.6,0.0,0.0,0.0]
[1777352145884,59.87,76918.47,123.6,0.0,0.0,0.0]
[1777352151926,59.87,76918.43,123.6,0.0,0.0,0.0]
[1777352156961,59.87,76916.7,123.6,0.0,0.0,0.0]
[1777352165020,59.87,76918.82,123.6,0.0,0.0,0.0]
[1777352171061,59.87,76918.99,123.6,0.0,0.0,0.0]
[1777352175090,59.87,76914.36,123.6,0.0,0.0,0.0]
[1777352178111,59.87,76910.01,123.6,0.0,0.0,0.0]
[1777352183146,59.87,76909.72,123.6,0.0,0.0,0.0]
[1777352188181,59.87,76909.57,123.6,0.0,0.0,0.0]
[1777352193216,59.87,76909.48,123.6,0.0,0.0,0.0]
[1777352199258,59.87,76909.57,123.6,0.0,0.0,0.0]
[1777352204292,59.87,76909.07,123.6,0.0,0.0,0.0]
[1777352210335,59.87,76908.72,123.6,0.0,0.0,0.0]
[1777352215370,59.87,76909.02,123.6,0.0,0.0,0.0]
[1777352220405,59.87,76909.38,123.6,0.0,0.0,0.0]
[1777352225439,59.87,76916.55,123.6,0.0,0.0,0.0]
[1777352231483,59.87,76916.85,123.6,0.0,0.0,0.0]
[1777352238531,59.87,76914.75,123.6,0.0,0.0,0.0]
[1777352245580,59.87,76914.3,123.6,0.0,0.0,0.0]
[1777352251623,59.87,76913.6,123.6,0.0,0.0,0.0]
[1777352256658,59.87,76912.21,123.6,0.0,0.0,0.0]
[1777352261693,59.87,76911.62,123.6,0.0,0.0,0.0]
[1777352264714,59.87,76906.75,123.6,0.0,0.0,0.0]
[1777352269749,59.87,76900.83,123.6,0.0,0.0,0.0]
[1777352270756,59.87,76896.7,123.6,0.0,0.0,0.0]
[1777352271763,59.87,76890.29,123.6,0.0,0.0,0.0]
[1777352272770,59.87,76884.2,123.6,0.0,0.0,0.0]
[1777352277805,59.87,76883.53,123.6,0.0,0.0,0.0]
[1777352282839,59.87,76883.2,123.6,0.0,0.0,0.0]
[1777352287875,59.87,76882.69,123.6,0.0,0.0,0.0]
[1777352292910,59.87,76882.99,123.6,0.0,0.0,0.0]
[1777352297945,59.87,76881.79,123.6,0.0,0.0,0.0]
[1777352302979,59.87,76881.58,123.6,0.0,0.0,0.0]
[1777352308015,59.87,76880.68,123.6,0.0,0.0,0.0]
[1777352311035,59.87,76881.14,123.6,0.0,0.0,0.0]
[1777352316070,59.87,76881.19,123.6,0.0,0.0,0.0]
[1777352321106,59.87,76880.48,123.6,0.0,0.0,0.0]
[1777352326141,59.87,76880.06,123.6,0.0,0.0,0.0]
[1777352331175,59.87,76879.57,123.6,0.0,0.0,0.0]
[1777352336210,59.87,76880.37,123.6,0.0,0.0,0.0]
[1777352340239,59.87,76886.3,123.6,0.0,0.0,0.0]
[1777352345275,59.87,76883.72,123.6,0.0,0.0,0.0]
[1777352350309,59.87,76885.27,123.6,0.0,0.0,0.0]
[1777352353329,59.87,76889.59,123.6,0.0,0.0,0.0]
[1777352358365,59.87,76890.02,123.6,0.0,0.0,0.0]
[1777352363400,59.87,76890.41,123.6,0.0,0.0,0.0]
[1777352368435,59.87,76890.15,123.6,0.0,0.0,0.0]
[1777352371456,59.87,76888.07,123.6,0.0,0.0,0.0]
[1777352376491,59.87,76887.94,123.6,0.0,0.0,0.0]
[1777352381526,59.87,76887.64,123.6,0.0,0.0,0.0]
[1777352386561,59.87,76887.78,123.6,0.0,0.0,0.0]
[1777352391596,59.87,76888.19,123.6,0.0,0.0,0.0]
[1777352396630,59.87,76888.21,123.6,0.0,0.0,0.0]
[1777352400663,59.87,76894.34,123.6,0.0,0.0,0.0]
[1777352402676,59.87,76905.47,123.6,0.0,0.0,0.0]
[1777352403683,59.87,76909.71,123.6,0.0,0.0,0.0]
[1777352404690,59.87,76917.92,123.6,0.0,0.0,0.0]
[1777352406704,59.87,76924.63,123.6,0.0,0.0,0.0]
[1777352408718,59.87,76928.5,123.6,0.0,0.0,0.0]
[1777352413753,59.87,76925.95,123.6,0.0,0.0,0.0]
[1777352418791,59.87,76929.0,123.6,0.0,0.0,0.0]
[1777352423826,59.87,76929.3,123.6,0.0,0.0,0.0]
[1777352428861,59.87,76931.81,123.6,0.0,0.0,0.0]
[1777352431881,59.87,76932.29,123.6,0.0,0.0,0.0]
[1777352436916,59.87,76930.9,123.6,0.0,0.0,0.0]
[1777352441952,59.87,76929.28,123.6,0.0,0.0,0.0]
[1777352446987,59.87,76929.76,123.6,0.0,0.0,0.0]
[1777352452022,59.87,76931.55,123.6,0.0,0.0,0.0]
[1777352457057,59.87,76930.75,123.6,0.0,0.0,0.0]
[1777352462092,59.87,76933.84,123.6,0.0,0.0,0.0]
[1777352467128,59.87,76934.21,123.6,0.0,0.0,0.0]
[1777352472162,59.87,76934.71,123.6,0.0,0.0,0.0]
[1777352477198,59.87,76934.86,123.6,0.0,0.0,0.0]
[1777352482233,59.87,76929.41,123.6,0.0,0.0,0.0]
[1777352487268,59.87,76928.49,123.6,0.0,0.0,0.0]
[1777352491296,59.87,76926.78,123.6,0.0,0.0,0.0]
[1777352496331,59.87,76925.5,123.6,0.0,0.0,0.0]
[1777352501366,59.87,76926.37,123.6,0.0,0.0,0.0]
[1777352506401,59.87,76930.17,123.6,0.0,0.0,0.0]
[1777352511436,59.87,76931.12,123.6,0.0,0.0,0.0]
[1777352516471,59.87,76931.9,123.6,0.0,0.0,0.0]
[1777352521506,59.87,76931.38,123.6,0.0,0.0,0.0]
[1777352526541,59.87,76930.0,123.6,0.0,0.0,0.0]
[1777352532583,59.87,76931.95,123.6,0.0,0.0,0.0]
[1777352537618,59.87,76932.08,123.6,0.0,0.0,0.0]
[1777352542653,59.87,76933.2,123.6,0.0,0.0,0.0]
[1777352547688,59.87,76933.78,123.6,0.0,0.0,0.0]
[1777352551716,59.87,76937.93,123.6,0.0,0.0,0.0]
[1777352556751,59.87,76934.77,123.6,0.0,0.0,0.0]
[1777352558765,59.87,76930.85,123.6,0.0,0.0,0.0]
[1777352563800,59.87,76933.22,123.6,0.0,0.0,0.0]
[1777352568835,59.87,76933.01,123.6,0.0,0.0,0.0]
[1777352573869,59.87,76934.59,123.6,0.0,0.0,0.0]
[1777352578905,59.87,76936.02,123.6,0.0,0.0,0.0]
[1777352583940,59.87,76935.65,123.6,0.0,0.0,0.0]
[1777352588976,59.87,76936.09,123.6,0.0,0.0,0.0]
[1777352590990,59.87,76941.09,123.6,0.0,0.0,0.0]
[1777352591997,59.87,76947.25,123.6,0.0,0.0,0.0]
[1777352597032,59.87,76948.3,123.6,0.0,0.0,0.0]
[1777352602068,59.87,76950.09,123.6,0.0,0.0,0.0]
[1777352607103,59.87,76950.68,123.6,0.0,0.0,0.0]
[1777352611130,59.87,76954.28,123.6,0.0,0.0,0.0]
[1777352616165,59.87,76952.66,123.6,0.0,0.0,0.0]
[1777352619187,59.87,76944.37,123.6,0.0,0.0,0.0]
[1777352620194,59.87,76936.5,123.6,0.0,0.0,0.0]
[1777352625229,59.87,76939.18,123.6,0.0,0.0,0.0]
[1777352630264,59.87,76939.38,123.6,0.0,0.0,0.0]
[1777352635299,59.87,76939.08,123.6,0.0,0.0,0.0]
[1777352641341,59.87,76938.99,123.6,0.0,0.0,0.0]
[1777352643355,59.87,76942.93,123.6,0.0,0.0,0.0]
[1777352648390,59.87,76943.14,123.6,0.0,0.0,0.0]
[1777352653425,59.87,76943.47,123.6,0.0,0.0,0.0]
[1777352655440,59.87,76948.14,123.6,0.0,0.0,0.0]
[1777352659469,59.87,76952.54,123.6,0.0,0.0,0.0]
[1777352664504,59.87,76956.19,123.6,0.0,0.0,0.0]
[1777352669540,59.87,76956.35,123.6,0.0,0.0,0.0]
[1777352672561,59.87,76956.29,123.6,0.0,0.0,0.0]
[1777352677597,59.87,76958.21,123.6,0.0,0.0,0.0]
[1777352682632,59.87,76956.66,123.6,0.0,0.0,0.0]
[1777352687668,59.87,76957.76,123.6,0.0,0.0,0.0]
[1777352692703,59.87,76963.15,123.6,0.0,0.0,0.0]
[1777352698745,59.87,76962.73,123.6,0.0,0.0,0.0]
[1777352709824,59.87,76962.76,123.6,0.0,0.0,0.0]
[1777352714858,59.87,76964.86,123.6,0.0,0.0,0.0]
[1777352719892,59.87,76969.81,123.6,0.0,0.0,0.0]
[1777352722914,59.87,76977.15,123.6,0.0,0.0,0.0]
[1777352727950,59.87,76978.52,123.6,0.0,0.0,0.0]
[1777352729964,59.87,76970.61,123.6,0.0,0.0,0.0]
[1777352731978,59.87,76967.28,123.6,0.0,0.0,0.0]
[1777352737013,59.87,76967.88,123.6,0.0,0.0,0.0]
[1777352742048,59.87,76968.65,123.6,0.0,0.0,0.0]
[1777352746076,59.87,76964.49,123.6,0.0,0.0,0.0]
[1777352751114,59.87,76964.31,123.6,0.0,0.0,0.0]
[1777352756149,59.87,76963.87,123.6,0.0,0.0,0.0]
[1777352761184,59.87,76963.73,123.6,0.0,0.0,0.0]
[1777352763198,59.87,76959.93,123.6,0.0,0.0,0.0]
[1777352768233,59.87,76955.58,123.6,0.0,0.0,0.0]
[1777352769240,59.87,76951.2,123.6,0.0,0.0,0.0]
[1777352774275,59.87,76953.07,123.6,0.0,0.0,0.0]
[1777352778303,59.87,76961.63,123.6,0.0,0.0,0.0]
[1777352779310,59.87,76966.29,123.6,0.0,0.0,0.0]
[1777352780316,59.87,76957.04,123.6,0.0,0.0,0.0]
[1777352785352,59.87,76959.46,123.6,0.0,0.0,0.0]
[1777352790386,59.87,76956.21,123.6,0.0,0.0,0.0]
[1777352791394,59.87,76955.96,123.6,0.0,0.0,0.0]
[1777352796429,59.87,76953.23,123.6,0.0,0.0,0.0]
[1777352801464,59.87,76952.43,123.6,0.0,0.0,0.0]
[1777352809519,59.87,76953.26,123.6,0.0,0.0,0.0]
[1777352814555,59.87,76955.68,123.6,0.0,0.0,0.0]
[1777352815543,59.87,76955.68,123.6,0.0,0.0,0.0]
[1777352815677,59.87,76979.07,123.6,0.0,0.0,0.0]
[1777352816839,59.87,77007.85,123.6,0.0,0.0,0.0]
[1777352817566,59.87,77007.85,123.6,0.0,0.0,0.0]
[1777352817592,59.87,77028.93,123.6,0.0,0.0,0.0]
[1777352818599,59.87,77021.64,123.6,0.0,0.0,0.0]
[1777352823634,59.87,77020.38,123.6,0.0,0.0,0.0]
[1777352825648,59.87,77025.74,123.6,0.0,0.0,0.0]
[1777352829676,59.87,77030.13,123.6,0.0,0.0,0.0]
[1777352831689,59.87,77023.01,123.6,0.0,0.0,0.0]
[1777352834711,59.87,77032.19,123.6,0.0,0.0,0.0]
[1777352835718,59.87,77038.05,123.6,0.0,0.0,0.0]
[1777352840753,59.87,77030.82,123.6,0.0,0.0,0.0]
[1777352845789,59.87,77030.91,123.6,0.0,0.0,0.0]
[1777352850824,59.87,77035.86,123.6,0.0,0.0,0.0]
[1777352851831,59.87,77037.43,123.6,0.0,0.0,0.0]
[1777352856866,59.87,77037.75,123.6,0.0,0.0,0.0]
[1777352860894,59.87,77043.7,123.6,0.0,0.0,0.0]
[1777352865929,59.87,77047.15,123.6,0.0,0.0,0.0]
[1777352870964,59.87,77042.25,123.6,0.0,0.0,0.0]
[1777352876001,59.87,77042.24,123.6,0.0,0.0,0.0]
[1777352881037,59.87,77047.09,123.6,0.0,0.0,0.0]
[1777352884057,59.87,77040.47,123.6,0.0,0.0,0.0]
[1777352889093,59.87,77039.21,123.6,0.0,0.0,0.0]
[1777352894127,59.87,77038.27,123.6,0.0,0.0,0.0]
[1777352899163,59.87,77038.36,123.6,0.0,0.0,0.0]
[1777352904198,59.87,77036.72,123.6,0.0,0.0,0.0]
[1777352909233,59.87,77035.41,123.6,0.0,0.0,0.0]
[1777352911248,59.87,77035.01,123.6,0.0,0.0,0.0]
[1777352913261,59.87,77029.59,123.6,0.0,0.0,0.0]
[1777352914268,59.87,77024.61,123.6,0.0,0.0,0.0]
[1777352916282,59.87,77020.07,123.6,0.0,0.0,0.0]
[1777352917291,59.87,77023.92,123.6,0.0,0.0,0.0]
[1777352918298,59.87,77028.22,123.6,0.0,0.0,0.0]
[1777352919305,59.87,77033.94,123.6,0.0,0.0,0.0]
[1777352925346,59.87,77034.08,123.6,0.0,0.0,0.0]
[1777352930382,59.87,77033.84,123.6,0.0,0.0,0.0]
[1777352935417,59.87,77029.63,123.6,0.0,0.0,0.0]
[1777352940452,59.87,77029.3,123.6,0.0,0.0,0.0]
[1777352941459,59.87,77023.83,123.6,0.0,0.0,0.0]
[1777352943473,59.87,77018.69,123.6,0.0,0.0,0.0]
[1777352948509,59.87,77013.13,123.6,0.0,0.0,0.0]
[1777352950531,59.87,77006.49,123.6,0.0,0.0,0.0]
[1777352951534,59.87,77001.83,123.6,0.0,0.0,0.0]
[1777352957576,59.87,77000.06,123.6,0.0,0.0,0.0]
[1777352962610,59.87,76998.68,123.6,0.0,0.0,0.0]
[1777352967646,59.87,76996.36,123.6,0.0,0.0,0.0]
[1777352971674,59.87,76996.5,123.6,0.0,0.0,0.0]
[1777352976709,59.87,76995.73,123.6,0.0,0.0,0.0]
[1777352981744,59.87,76992.72,123.6,0.0,0.0,0.0]
[1777352986778,59.87,76990.63,123.6,0.0,0.0,0.0]
[1777352989800,59.87,76983.84,123.6,0.0,0.0,0.0]
[1777352992821,59.87,76980.11,123.6,0.0,0.0,0.0]
[1777352997856,59.87,76982.93,123.6,0.0,0.0,0.0]
[1777353003902,59.87,76984.79,123.6,0.0,0.0,0.0]
[1777353008937,59.87,76983.44,123.6,0.0,0.0,0.0]
[1777353013972,59.87,76984.22,123.6,0.0,0.0,0.0]
[1777353019006,59.87,76981.94,123.6,0.0,0.0,0.0]
[1777353024042,59.87,76983.87,123.6,0.0,0.0,0.0]
[1777353029077,59.87,76981.62,123.6,0.0,0.0,0.0]
[1777353031091,59.87,76981.22,123.6,0.0,0.0,0.0]
[1777353036127,59.87,76976.27,123.6,0.0,0.0,0.0]
[1777353037137,59.87,76968.25,123.6,0.0,0.0,0.0]
[1777353042172,59.87,76974.01,123.6,0.0,0.0,0.0]
[1777353043178,59.87,76981.47,123.6,0.0,0.0,0.0]
[1777353048214,59.87,76982.29,123.6,0.0,0.0,0.0]
[1777353054256,59.87,76982.24,123.6,0.0,0.0,0.0]
[1777353059291,59.87,76982.68,123.6,0.0,0.0,0.0]
[1777353064426,59.87,76982.3,123.6,0.0,0.0,0.0]
[1777353072382,59.87,76982.51,123.6,0.0,0.0,0.0]
[1777353077418,59.87,76982.09,123.6,0.0,0.0,0.0]
[1777353082453,59.87,76980.96,123.6,0.0,0.0,0.0]
[1777353089502,59.87,76981.66,123.6,0.0,0.0,0.0]
[1777353093530,59.87,76982.03,123.6,0.0,0.0,0.0]
[1777353098565,59.87,76980.96,123.6,0.0,0.0,0.0]
[1777353103600,59.87,76978.98,123.6,0.0,0.0,0.0]
[1777353108634,59.87,76974.48,123.6,0.0,0.0,0.0]
[1777353109642,59.87,76968.74,123.6,0.0,0.0,0.0]
[1777353110649,59.87,76961.59,123.6,0.0,0.0,0.0]
[1777353114677,59.87,76966.35,123.6,0.0,0.0,0.0]
[1777353117697,59.87,76973.54,123.6,0.0,0.0,0.0]
[1777353122733,59.87,76969.01,123.6,0.0,0.0,0.0]
[1777353127768,59.87,76969.13,123.6,0.0,0.0,0.0]
[1777353129782,59.87,76973.99,123.6,0.0,0.0,0.0]
[1777353134817,59.87,76973.88,123.6,0.0,0.0,0.0]
[1777353139852,59.87,76969.84,123.6,0.0,0.0,0.0]
[1777353144887,59.87,76966.59,123.6,0.0,0.0,0.0]
[1777353148915,59.87,76961.16,123.6,0.0,0.0,0.0]
[1777353151937,59.87,76959.68,123.6,0.0,0.0,0.0]
[1777353156973,59.87,76958.99,123.6,0.0,0.0,0.0]
[1777353162008,59.87,76959.15,123.6,0.0,0.0,0.0]
[1777353164024,59.87,76954.62,123.6,0.0,0.0,0.0]
[1777353169059,59.87,76956.62,123.6,0.0,0.0,0.0]
[1777353174094,59.87,76959.09,123.6,0.0,0.0,0.0]
[1777353179129,59.87,76959.5,123.6,0.0,0.0,0.0]
[1777353184163,59.87,76957.23,123.6,0.0,0.0,0.0]
[1777353189198,59.87,76956.58,123.6,0.0,0.0,0.0]
[1777353194235,59.87,76954.28,123.6,0.0,0.0,0.0]
[1777353200280,59.87,76953.63,123.6,0.0,0.0,0.0]
[1777353204308,59.87,76949.92,123.6,0.0,0.0,0.0]
[1777353209343,59.87,76949.51,123.6,0.0,0.0,0.0]
[1777353211357,59.87,76949.9,123.6,0.0,0.0,0.0]
[1777353216391,59.87,76949.17,123.6,0.0,0.0,0.0]
[1777353222434,59.87,76949.15,123.6,0.0,0.0,0.0]
[1777353227469,59.87,76947.72,123.6,0.0,0.0,0.0]
[1777353232503,59.87,76949.02,123.6,0.0,0.0,0.0]
[1777353237539,59.87,76949.61,123.6,0.0,0.0,0.0]
[1777353242574,59.87,76949.83,123.6,0.0,0.0,0.0]
[1777353247609,59.87,76949.41,123.6,0.0,0.0,0.0]
[1777353250630,59.87,76941.97,123.6,0.0,0.0,0.0]
[1777353255664,59.87,76940.39,123.6,0.0,0.0,0.0]
[1777353260700,59.87,76939.97,123.6,0.0,0.0,0.0]
[1777353263721,59.87,76943.8,123.6,0.0,0.0,0.0]
[1777353265734,59.87,76951.16,123.6,0.0,0.0,0.0]
[1777353266742,59.87,76954.81,123.6,0.0,0.0,0.0]
[1777353271776,59.87,76953.99,123.6,0.0,0.0,0.0]
[1777353276812,59.87,76954.75,123.6,0.0,0.0,0.0]
[1777353281847,59.87,76957.22,123.6,0.0,0.0,0.0]
[1777353286882,59.87,76960.77,123.6,0.0,0.0,0.0]
[1777353291917,59.87,76959.36,123.6,0.0,0.0,0.0]
[1777353296953,59.87,76959.69,123.6,0.0,0.0,0.0]
[1777353301988,59.87,76959.29,123.6,0.0,0.0,0.0]
[1777353307023,59.87,76959.09,123.6,0.0,0.0,0.0]
[1777353312057,59.87,76960.52,123.6,0.0,0.0,0.0]
[1777353317092,59.87,76959.83,123.6,0.0,0.0,0.0]
[1777353320114,59.87,76954.16,123.6,0.0,0.0,0.0]
[1777353325148,59.87,76957.09,123.6,0.0,0.0,0.0]
[1777353330184,59.87,76954.05,123.6,0.0,0.0,0.0]
[1777353331191,59.87,76953.86,123.6,0.0,0.0,0.0]
[1777353336226,59.87,76953.37,123.6,0.0,0.0,0.0]
[1777353341261,59.87,76953.71,123.6,0.0,0.0,0.0]
[1777353345289,59.87,76949.85,123.6,0.0,0.0,0.0]
[1777353350324,59.87,76949.98,123.6,0.0,0.0,0.0]
[1777353355359,59.87,76949.43,123.6,0.0,0.0,0.0]
[1777353360394,59.87,76950.22,123.6,0.0,0.0,0.0]
[1777353363415,59.87,76957.62,123.6,0.0,0.0,0.0]
[1777353368452,59.87,76959.3,123.6,0.0,0.0,0.0]
[1777353371473,59.87,76955.43,123.6,0.0,0.0,0.0]
[1777353376510,59.87,76955.25,123.6,0.0,0.0,0.0]
[1777353382554,59.87,76954.39,123.6,0.0,0.0,0.0]
[1777353385575,59.87,76949.03,123.6,0.0,0.0,0.0]
[1777353390609,59.87,76946.35,123.6,0.0,0.0,0.0]
[1777353391617,59.87,76946.36,123.6,0.0,0.0,0.0]
[1777353396652,59.87,76950.66,123.6,0.0,0.0,0.0]
[1777353399673,59.87,76957.1,123.6,0.0,0.0,0.0]
[1777353404708,59.87,76958.43,123.6,0.0,0.0,0.0]
[1777353409743,59.87,76958.84,123.6,0.0,0.0,0.0]
[1777353414778,59.87,76957.39,123.6,0.0,0.0,0.0]
[1777353419813,59.87,76957.46,123.6,0.0,0.0,0.0]
[1777353420820,59.87,76953.63,123.6,0.0,0.0,0.0]
[1777353426481,59.87,76952.41,123.6,0.0,0.0,0.0]
[1777353429883,59.87,76948.59,123.6,0.0,0.0,0.0]
[1777353432903,59.87,76944.9,123.6,0.0,0.0,0.0]
[1777353435924,59.87,76938.88,123.6,0.0,0.0,0.0]
[1777353440960,59.87,76939.29,123.6,0.0,0.0,0.0]
[1777353445995,59.87,76942.38,123.6,0.0,0.0,0.0]
[1777353452036,59.87,76942.55,123.6,0.0,0.0,0.0]
[1777353457071,59.87,76941.6,123.6,0.0,0.0,0.0]
[1777353462107,59.87,76941.16,123.6,0.0,0.0,0.0]
[1777353467141,59.87,76937.26,123.6,0.0,0.0,0.0]
[1777353471170,59.87,76933.28,123.6,0.0,0.0,0.0]
[1777353475198,59.87,76929.25,123.6,0.0,0.0,0.0]
[1777353479226,59.87,76920.08,123.6,0.0,0.0,0.0]
[1777353484261,59.87,76918.63,123.6,0.0,0.0,0.0]
[1777353487282,59.87,76922.62,123.6,0.0,0.0,0.0]
[1777353492317,59.87,76925.71,123.6,0.0,0.0,0.0]
[1777353497353,59.87,76926.58,123.6,0.0,0.0,0.0]
[1777353500374,59.87,76922.32,123.6,0.0,0.0,0.0]
[1777353505409,59.87,76920.38,123.6,0.0,0.0,0.0]
[1777353510445,59.87,76920.18,123.6,0.0,0.0,0.0]
[1777353512459,59.87,76920.27,123.6,0.0,0.0,0.0]
[1777353517494,59.87,76923.73,123.6,0.0,0.0,0.0]
[1777353522529,59.87,76926.9,123.6,0.0,0.0,0.0]
[1777353527563,59.87,76930.71,123.6,0.0,0.0,0.0]
[1777353532600,59.87,76930.51,123.6,0.0,0.0,0.0]
[1777353537635,59.87,76932.61,123.6,0.0,0.0,0.0]
[1777353542671,59.87,76934.43,123.6,0.0,0.0,0.0]
[1777353547705,59.87,76934.48,123.6,0.0,0.0,0.0]
[1777353552741,59.87,76934.13,123.6,0.0,0.0,0.0]
[1777353557776,59.87,76935.27,123.6,0.0,0.0,0.0]
[1777353562811,59.87,76939.03,123.6,0.0,0.0,0.0]
[1777353564825,59.87,76945.15,123.6,0.0,0.0,0.0]
[1777353566839,59.87,76950.12,123.6,0.0,0.0,0.0]
[1777353571874,59.87,76948.84,123.6,0.0,0.0,0.0]
[1777353576909,59.87,76948.69,123.6,0.0,0.0,0.0]
[1777353581944,59.87,76946.95,123.6,0.0,0.0,0.0]
[1777353585972,59.87,76952.6,123.6,0.0,0.0,0.0]
[1777353587986,59.87,76956.46,123.6,0.0,0.0,0.0]
[1777353589999,59.87,76960.08,123.6,0.0,0.0,0.0]
[1777353595036,59.87,76966.03,123.6,0.0,0.0,0.0]
[1777353604099,59.87,76970.42,123.6,0.0,0.0,0.0]
[1777353607123,59.87,76974.05,123.6,0.0,0.0,0.0]
[1777353614171,59.87,76975.79,123.6,0.0,0.0,0.0]
[1777353619206,59.87,76973.2,123.6,0.0,0.0,0.0]
[1777353624241,59.87,76970.26,123.6,0.0,0.0,0.0]
[1777353627688,59.87,76973.79,123.6,0.0,0.0,0.0]
[1777353628717,59.87,76975.47,123.6,0.0,0.0,0.0]
[1777353631289,59.87,76975.69,123.6,0.0,0.0,0.0]
[1777353636325,59.87,76972.79,123.6,0.0,0.0,0.0]
[1777353639346,59.87,76969.16,123.6,0.0,0.0,0.0]
[1777353644381,59.87,76968.06,123.6,0.0,0.0,0.0]
[1777353649416,59.87,76967.34,123.6,0.0,0.0,0.0]
[1777353654451,59.87,76967.59,123.6,0.0,0.0,0.0]
[1777353659487,59.87,76967.7,123.6,0.0,0.0,0.0]
[1777353664522,59.87,76965.45,123.6,0.0,0.0,0.0]
[1777353669557,59.87,76965.92,123.6,0.0,0.0,0.0]
[1777353671570,59.87,76966.28,123.6,0.0,0.0,0.0]
[1777353674592,59.87,76968.87,123.6,0.0,0.0,0.0]
[1777353679627,59.87,76968.34,123.6,0.0,0.0,0.0]
[1777353684663,59.87,76968.24,123.6,0.0,0.0,0.0]
[1777353689698,59.87,76968.15,123.6,0.0,0.0,0.0]
[1777353691712,59.87,76968.32,123.6,0.0,0.0,0.0]
[1777353696746,59.87,76970.57,123.6,0.0,0.0,0.0]
[1777353701782,59.87,76971.29,123.6,0.0,0.0,0.0]
[1777353706817,59.87,76971.76,123.6,0.0,0.0,0.0]
[1777353711855,59.87,76974.6,123.6,0.0,0.0,0.0]
[1777353717897,59.87,76975.73,123.6,0.0,0.0,0.0]
[1777353722932,59.87,76975.73,123.6,0.0,0.0,0.0]
[1777353725954,59.87,76970.9,123.6,0.0,0.0,0.0]
[1777353730990,59.87,76969.06,123.6,0.0,0.0,0.0]
[1777353737032,59.87,76965.79,123.6,0.0,0.0,0.0]
[1777353742067,59.87,76962.4,123.6,0.0,0.0,0.0]
[1777353747102,59.87,76962.68,123.6,0.0,0.0,0.0]
[1777353751130,59.87,76964.27,123.6,0.0,0.0,0.0]
[1777353756164,59.87,76964.81,123.6,0.0,0.0,0.0]
[1777353761200,59.87,76964.56,123.6,0.0,0.0,0.0]
[1777353766235,59.87,76962.36,123.6,0.0,0.0,0.0]
[1777353771270,59.87,76962.85,123.6,0.0,0.0,0.0]
[1777353776304,59.87,76962.82,123.6,0.0,0.0,0.0]
[1777353781340,59.87,76964.33,123.6,0.0,0.0,0.0]
[1777353786374,59.87,76965.07,123.6,0.0,0.0,0.0]
[1777353791410,59.87,76965.17,123.6,0.0,0.0,0.0]
[1777353796445,59.87,76963.04,123.6,0.0,0.0,0.0]
[1777353801480,59.87,76964.91,123.6,0.0,0.0,0.0]
[1777353806515,59.87,76963.96,123.6,0.0,0.0,0.0]
[1777353811551,59.87,76964.2,123.6,0.0,0.0,0.0]
[1777353816586,59.87,76964.31,123.6,0.0,0.0,0.0]
[1777353821621,59.87,76961.29,123.6,0.0,0.0,0.0]
[1777353826655,59.87,76963.52,123.6,0.0,0.0,0.0]
[1777353831690,59.87,76963.01,123.6,0.0,0.0,0.0]
[1777353836725,59.87,76960.16,123.6,0.0,0.0,0.0]
[1777353840754,59.87,76964.04,123.6,0.0,0.0,0.0]
[1777353845789,59.87,76964.22,123.6,0.0,0.0,0.0]
[1777353850824,59.87,76963.02,123.6,0.0,0.0,0.0]
[1777353855859,59.87,76962.84,123.6,0.0,0.0,0.0]
[1777353859886,59.87,76957.38,123.6,0.0,0.0,0.0]
[1777353863915,59.87,76953.74,123.6,0.0,0.0,0.0]
[1777353868950,59.87,76951.96,123.6,0.0,0.0,0.0]
[1777353871970,59.87,76949.81,123.6,0.0,0.0,0.0]
[1777353877007,59.87,76949.22,123.6,0.0,0.0,0.0]
[1777353882042,59.87,76947.04,123.6,0.0,0.0,0.0]
[1777353887077,59.87,76947.91,123.6,0.0,0.0,0.0]
[1777353892112,59.87,76947.3,123.6,0.0,0.0,0.0]
[1777353896140,59.87,76963.67,123.6,0.0,0.0,0.0]
[1777353897149,59.87,76983.68,123.6,0.0,0.0,0.0]
[1777353899163,59.87,76997.0,123.6,0.0,0.0,0.0]
[1777353900170,59.87,77007.25,123.6,0.0,0.0,0.0]
[1777353905205,59.87,77006.19,123.6,0.0,0.0,0.0]
[1777353910240,59.87,77005.49,123.6,0.0,0.0,0.0]
[1777353915275,59.87,77004.96,123.6,0.0,0.0,0.0]
[1777353920310,59.87,77005.55,123.6,0.0,0.0,0.0]
[1777353925345,59.87,77002.57,123.6,0.0,0.0,0.0]
[1777353930380,59.87,77003.65,123.6,0.0,0.0,0.0]
[1777353931387,59.87,77003.49,123.6,0.0,0.0,0.0]
[1777353936422,59.87,77003.46,123.6,0.0,0.0,0.0]
[1777353941457,59.87,77009.86,123.6,0.0,0.0,0.0]
[1777353943471,59.87,77013.76,123.6,0.0,0.0,0.0]
[1777353946491,59.87,77017.37,123.6,0.0,0.0,0.0]
[1777353951526,59.87,77019.72,123.6,0.0,0.0,0.0]
[1777353954548,59.87,77024.91,123.6,0.0,0.0,0.0]
[1777353959583,59.87,77026.87,123.6,0.0,0.0,0.0]
[1777353964618,59.87,77029.21,123.6,0.0,0.0,0.0]
[1777353965624,59.87,77032.84,123.6,0.0,0.0,0.0]
[1777353970660,59.87,77036.93,123.6,0.0,0.0,0.0]
[1777353975695,59.87,77038.93,123.6,0.0,0.0,0.0]
[1777353976702,59.87,77042.84,123.6,0.0,0.0,0.0]
[1777353977708,59.87,77047.99,123.6,0.0,0.0,0.0]
[1777353978716,59.87,77053.74,123.6,0.0,0.0,0.0]
[1777353980731,59.87,77058.47,123.6,0.0,0.0,0.0]
[1777353985765,59.87,77061.44,123.6,0.0,0.0,0.0]
[1777353986772,59.87,77057.02,123.6,0.0,0.0,0.0]
[1777353991807,59.87,77055.65,123.6,0.0,0.0,0.0]
[1777353994827,59.87,77051.83,123.6,0.0,0.0,0.0]
[1777353999863,59.87,77051.27,123.6,0.0,0.0,0.0]
[1777354004898,59.87,77051.57,123.6,0.0,0.0,0.0]
[1777354009933,59.87,77050.32,123.6,0.0,0.0,0.0]
[1777354014968,59.87,77050.29,123.6,0.0,0.0,0.0]
[1777354020005,59.87,77051.11,123.6,0.0,0.0,0.0]
[1777354022017,59.87,77046.97,123.6,0.0,0.0,0.0]
[1777354027052,59.87,77050.97,123.6,0.0,0.0,0.0]
[1777354032087,59.87,77049.86,123.6,0.0,0.0,0.0]
[1777354037121,59.87,77053.37,123.6,0.0,0.0,0.0]
[1777354042156,59.87,77053.46,123.6,0.0,0.0,0.0]
[1777354047193,59.87,77056.27,123.6,0.0,0.0,0.0]
[1777354051220,59.87,77058.82,123.6,0.0,0.0,0.0]
[1777354056348,59.87,77060.91,123.6,0.0,0.0,0.0]
[1777354061291,59.87,77064.68,123.6,0.0,0.0,0.0]
[1777354066326,59.87,77062.49,123.6,0.0,0.0,0.0]
[1777354071361,59.87,77066.34,123.6,0.0,0.0,0.0]
[1777354075389,59.87,77074.36,123.6,0.0,0.0,0.0]
[1777354076396,59.87,77078.78,123.6,0.0,0.0,0.0]
[1777354081431,59.87,77078.85,123.6,0.0,0.0,0.0]
[1777354086466,59.87,77083.76,123.6,0.0,0.0,0.0]
[1777354087473,59.87,77088.41,123.6,0.0,0.0,0.0]
[1777354090443,59.87,77087.88,123.6,0.0,0.0,0.0]
[1777354091126,59.87,77087.88,123.6,0.0,0.0,0.0]
[1777354091230,59.87,77111.3,123.6,0.0,0.0,0.0]
[1777354091501,59.87,77133.92,123.6,0.0,0.0,0.0]
[1777354092512,59.87,77144.75,123.6,0.0,0.0,0.0]
[1777354097544,59.87,77147.96,123.6,0.0,0.0,0.0]
[1777354101651,59.87,77141.99,123.6,0.0,0.0,0.0]
[1777354106686,59.87,77138.83,123.6,0.0,0.0,0.0]
[1777354108700,59.87,77135.22,123.6,0.0,0.0,0.0]
[1777354111722,59.87,77136.53,123.6,0.0,0.0,0.0]
[1777354116757,59.87,77134.28,123.6,0.0,0.0,0.0]
[1777354118771,59.87,77141.14,123.6,0.0,0.0,0.0]
[1777354123805,59.87,77139.61,123.6,0.0,0.0,0.0]
[1777354128841,59.87,77138.81,123.6,0.0,0.0,0.0]
[1777354133876,59.87,77137.9,123.6,0.0,0.0,0.0]
[1777354137904,59.87,77123.21,123.6,0.0,0.0,0.0]
[1777354138911,59.87,77113.18,123.6,0.0,0.0,0.0]
[1777354143946,59.87,77111.48,123.6,0.0,0.0,0.0]
[1777354145960,59.87,77101.65,123.6,0.0,0.0,0.0]
[1777354150995,59.87,77102.02,123.6,0.0,0.0,0.0]
[1777354156030,59.87,77100.91,123.6,0.0,0.0,0.0]
[1777354158045,59.87,77076.35,123.6,0.0,0.0,0.0]
[1777354159059,59.87,77057.31,123.6,0.0,0.0,0.0]
[1777354160063,59.87,77053.67,123.6,0.0,0.0,0.0]
[1777354162078,59.87,77058.05,123.6,0.0,0.0,0.0]
[1777354163084,59.87,77062.16,123.6,0.0,0.0,0.0]
[1777354168120,59.87,77059.58,123.6,0.0,0.0,0.0]
[1777354171141,59.87,77059.56,123.6,0.0,0.0,0.0]
[1777354174161,59.87,77064.08,123.6,0.0,0.0,0.0]
[1777354179197,59.87,77065.3,123.6,0.0,0.0,0.0]
[1777354184232,59.87,77066.46,123.6,0.0,0.0,0.0]
[1777354189267,59.87,77066.11,123.6,0.0,0.0,0.0]
[1777354194302,59.87,77066.82,123.6,0.0,0.0,0.0]
[1777354199338,59.87,77066.83,123.6,0.0,0.0,0.0]
[1777354204373,59.87,77072.46,123.6,0.0,0.0,0.0]
[1777354208401,59.87,77065.76,123.6,0.0,0.0,0.0]
[1777354209408,59.87,77057.61,123.6,0.0,0.0,0.0]
[1777354214443,59.87,77058.04,123.6,0.0,0.0,0.0]
[1777354218476,59.87,77052.38,123.6,0.0,0.0,0.0]
[1777354219483,59.87,77039.61,123.6,0.0,0.0,0.0]
[1777354224518,59.87,77036.62,123.6,0.0,0.0,0.0]
[1777354229553,59.87,77037.45,123.6,0.0,0.0,0.0]
[1777354231566,59.87,77037.97,123.6,0.0,0.0,0.0]
[1777354236602,59.87,77038.0,123.6,0.0,0.0,0.0]
[1777354238615,59.87,77045.7,123.6,0.0,0.0,0.0]
[1777354239624,59.87,77051.58,123.6,0.0,0.0,0.0]
[1777354244659,59.87,77052.57,123.6,0.0,0.0,0.0]
[1777354249694,59.87,77053.68,123.6,0.0,0.0,0.0]
[1777354251708,59.87,77057.42,123.6,0.0,0.0,0.0]
[1777354253722,59.87,77061.76,123.6,0.0,0.0,0.0]
[1777354258757,59.87,77058.22,123.6,0.0,0.0,0.0]
[1777354263793,59.87,77056.89,123.6,0.0,0.0,0.0]
[1777354268827,59.87,77055.93,123.6,0.0,0.0,0.0]
[1777354273862,59.87,77055.94,123.6,0.0,0.0,0.0]
[1777354278898,59.87,77052.7,123.6,0.0,0.0,0.0]
[1777354283937,59.87,77052.89,123.6,0.0,0.0,0.0]
[1777354288971,59.87,77052.71,123.6,0.0,0.0,0.0]
[1777354290986,59.87,77046.02,123.6,0.0,0.0,0.0]
[1777354291992,59.87,77045.94,123.6,0.0,0.0,0.0]
[1777354297028,59.87,77046.88,123.6,0.0,0.0,0.0]
[1777354302063,59.87,77046.51,123.6,0.0,0.0,0.0]
[1777354307097,59.87,77047.05,123.6,0.0,0.0,0.0]
[1777354312132,59.87,77048.34,123.6,0.0,0.0,0.0]
[1777354317168,59.87,77048.34,123.6,0.0,0.0,0.0]
[1777354320189,59.87,77052.14,123.6,0.0,0.0,0.0]
[1777354325223,59.87,77051.49,123.6,0.0,0.0,0.0]
[1777354327238,59.87,77046.97,123.6,0.0,0.0,0.0]
[1777354331266,59.87,77040.46,123.6,0.0,0.0,0.0]
[1777354332273,59.87,77035.06,123.6,0.0,0.0,0.0]
[1777354337308,59.87,77032.64,123.6,0.0,0.0,0.0]
[1777354342342,59.87,77031.93,123.6,0.0,0.0,0.0]
[1777354348385,59.87,77032.48,123.6,0.0,0.0,0.0]
[1777354351406,59.87,77035.62,123.6,0.0,0.0,0.0]
[1777354354427,59.87,77039.77,123.6,0.0,0.0,0.0]
[1777354355434,59.87,77043.2,123.6,0.0,0.0,0.0]
[1777354360469,59.87,77044.52,123.6,0.0,0.0,0.0]
[1777354365504,59.87,77043.78,123.6,0.0,0.0,0.0]
[1777354366511,59.87,77038.78,123.6,0.0,0.0,0.0]
[1777354367518,59.87,77034.92,123.6,0.0,0.0,0.0]
[1777354372553,59.87,77032.4,123.6,0.0,0.0,0.0]
[1777354375573,59.87,77027.4,123.6,0.0,0.0,0.0]
[1777354380609,59.87,77029.42,123.6,0.0,0.0,0.0]
[1777354385644,59.87,77031.3,123.6,0.0,0.0,0.0]
[1777354391686,59.87,77030.69,123.6,0.0,0.0,0.0]
[1777354398735,59.87,77032.01,123.6,0.0,0.0,0.0]
[1777354403770,59.87,77031.64,123.6,0.0,0.0,0.0]
[1777354408805,59.87,77029.73,123.6,0.0,0.0,0.0]
[1777354411826,59.87,77029.89,123.6,0.0,0.0,0.0]
[1777354416860,59.87,77028.78,123.6,0.0,0.0,0.0]
[1777354421895,59.87,77037.78,123.6,0.0,0.0,0.0]
[1777354422902,59.87,77041.4,123.6,0.0,0.0,0.0]
[1777354425923,59.87,77037.88,123.6,0.0,0.0,0.0]
[1777354427938,59.87,77032.9,123.6,0.0,0.0,0.0]
[1777354432973,59.87,77029.76,123.6,0.0,0.0,0.0]
[1777354438008,59.87,77032.1,123.6,0.0,0.0,0.0]
[1777354443043,59.87,77031.17,123.6,0.0,0.0,0.0]
[1777354448078,59.87,77030.03,123.6,0.0,0.0,0.0]
[1777354453113,59.87,77029.15,123.6,0.0,0.0,0.0]
[1777354458148,59.87,77026.61,123.6,0.0,0.0,0.0]
[1777354464190,59.87,77025.98,123.6,0.0,0.0,0.0]
[1777354468218,59.87,77015.75,123.6,0.0,0.0,0.0]
[1777354469275,59.87,77011.72,123.6,0.0,0.0,0.0]
[1777354470283,59.87,77006.85,123.6,0.0,0.0,0.0]
[1777354471289,59.87,77007.01,123.6,0.0,0.0,0.0]
[1777354476324,59.87,77006.15,123.6,0.0,0.0,0.0]
[1777354481359,59.87,76994.51,123.6,0.0,0.0,0.0]
[1777354485387,59.87,76990.93,123.6,0.0,0.0,0.0]
[1777354490421,59.87,76990.71,123.6,0.0,0.0,0.0]
[1777354495457,59.87,76991.01,123.6,0.0,0.0,0.0]
[1777354500491,59.87,76991.06,123.6,0.0,0.0,0.0]
[1777354505527,59.87,76993.09,123.6,0.0,0.0,0.0]
[1777354510562,59.87,76991.58,123.6,0.0,0.0,0.0]
[1777354515597,59.87,76990.13,123.6,0.0,0.0,0.0]
[1777354519625,59.87,76985.96,123.6,0.0,0.0,0.0]
[1777354524659,59.87,76986.7,123.6,0.0,0.0,0.0]
[1777354529695,59.87,76985.8,123.6,0.0,0.0,0.0]
[1777354531709,59.87,76987.64,123.6,0.0,0.0,0.0]
[1777354534730,59.87,76978.53,123.6,0.0,0.0,0.0]
[1777354535737,59.87,76972.58,123.6,0.0,0.0,0.0]
[1777354536744,59.87,76964.22,123.6,0.0,0.0,0.0]
[1777354538758,59.87,76957.97,123.6,0.0,0.0,0.0]
[1777354539765,59.87,76949.62,123.6,0.0,0.0,0.0]
[1777354540772,59.87,76945.79,123.6,0.0,0.0,0.0]
[1777354541779,59.87,76950.99,123.6,0.0,0.0,0.0]
[1777354542785,59.87,76955.78,123.6,0.0,0.0,0.0]
[1777354547821,59.87,76951.33,123.6,0.0,0.0,0.0]
[1777354549835,59.87,76947.4,123.6,0.0,0.0,0.0]
[1777354554869,59.87,76944.45,123.6,0.0,0.0,0.0]
[1777354559904,59.87,76939.86,123.6,0.0,0.0,0.0]
[1777354564947,59.87,76937.82,123.6,0.0,0.0,0.0]
[1777354569979,59.87,76933.39,123.6,0.0,0.0,0.0]
[1777354573002,59.87,76939.55,123.6,0.0,0.0,0.0]
[1777354578037,59.87,76936.12,123.6,0.0,0.0,0.0]
[1777354580051,59.87,76932.26,123.6,0.0,0.0,0.0]
[1777354585086,59.87,76931.34,123.6,0.0,0.0,0.0]
[1777354586093,59.87,76936.34,123.6,0.0,0.0,0.0]
[1777354591128,59.87,76935.24,123.6,0.0,0.0,0.0]
[1777354596163,59.87,76932.99,123.6,0.0,0.0,0.0]
[1777354599184,59.87,76929.41,123.6,0.0,0.0,0.0]
[1777354600191,59.87,76925.93,123.6,0.0,0.0,0.0]
[1777354605226,59.87,76921.67,123.6,0.0,0.0,0.0]
[1777354610261,59.87,76915.32,123.6,0.0,0.0,0.0]
[1777354613282,59.87,76905.9,123.6,0.0,0.0,0.0]
[1777354614289,59.87,76901.48,123.6,0.0,0.0,0.0]
[1777354617309,59.87,76897.49,123.6,0.0,0.0,0.0]
[1777354620331,59.87,76887.73,123.6,0.0,0.0,0.0]
[1777354621338,59.87,76893.69,123.6,0.0,0.0,0.0]
[1777354626373,59.87,76892.31,123.6,0.0,0.0,0.0]
[1777354631407,59.87,76892.49,123.6,0.0,0.0,0.0]
[1777354636443,59.87,76888.39,123.6,0.0,0.0,0.0]
[1777354639465,59.87,76884.51,123.6,0.0,0.0,0.0]
[1777354644498,59.87,76882.25,123.6,0.0,0.0,0.0]
[1777354649534,59.87,76882.07,123.6,0.0,0.0,0.0]
[1777354651548,59.87,76887.12,123.6,0.0,0.0,0.0]
[1777354656584,59.87,76890.02,123.6,0.0,0.0,0.0]
[1777354661618,59.87,76888.69,123.6,0.0,0.0,0.0]
[1777354666654,59.87,76889.78,123.6,0.0,0.0,0.0]
[1777354668667,59.87,76885.85,123.6,0.0,0.0,0.0]
[1777354670682,59.87,76890.45,123.6,0.0,0.0,0.0]
[1777354672695,59.87,76901.34,123.6,0.0,0.0,0.0]
[1777354677730,59.87,76898.38,123.6,0.0,0.0,0.0]
[1777354678738,59.87,76907.79,123.6,0.0,0.0,0.0]
[1777354681759,59.87,76902.11,123.6,0.0,0.0,0.0]
[1777354683773,59.87,76895.58,123.6,0.0,0.0,0.0]
[1777354688808,59.87,76892.37,123.6,0.0,0.0,0.0]
[1777354689816,59.87,76887.05,123.6,0.0,0.0,0.0]
[1777354694851,59.87,76885.99,123.6,0.0,0.0,0.0]
[1777354695858,59.87,76881.63,123.6,0.0,0.0,0.0]
[1777354699885,59.87,76886.62,123.6,0.0,0.0,0.0]
[1777354704921,59.87,76887.52,123.6,0.0,0.0,0.0]
[1777354708204,59.87,76887.6,123.6,0.0,0.0,0.0]
[1777354711970,59.87,76887.35,123.6,0.0,0.0,0.0]
[1777354718012,59.87,76888.26,123.6,0.0,0.0,0.0]
[1777354723047,59.87,76888.03,123.6,0.0,0.0,0.0]
[1777354728082,59.87,76889.79,123.6,0.0,0.0,0.0]
[1777354729089,59.87,76893.69,123.6,0.0,0.0,0.0]
[1777354731103,59.87,76897.35,123.6,0.0,0.0,0.0]
[1777354734124,59.87,76901.61,123.6,0.0,0.0,0.0]
[1777354739158,59.87,76902.01,123.6,0.0,0.0,0.0]
[1777354744194,59.87,76900.95,123.6,0.0,0.0,0.0]
[1777354749229,59.87,76896.9,123.6,0.0,0.0,0.0]
[1777354754264,59.87,76896.22,123.6,0.0,0.0,0.0]
[1777354759186,59.87,76896.44,123.6,0.0,0.0,0.0]
[1777354764333,59.87,76897.42,123.6,0.0,0.0,0.0]
[1777354769369,59.87,76897.4,123.6,0.0,0.0,0.0]
[1777354771383,59.87,76895.6,123.6,0.0,0.0,0.0]
[1777354776418,59.87,76895.26,123.6,0.0,0.0,0.0]
[1777354777425,59.87,76890.81,123.6,0.0,0.0,0.0]
[1777354782461,59.87,76890.45,123.6,0.0,0.0,0.0]
[1777354785480,59.87,76884.7,123.6,0.0,0.0,0.0]
[1777354788502,59.87,76878.99,123.6,0.0,0.0,0.0]
[1777354793537,59.87,76875.3,123.6,0.0,0.0,0.0]
[1777354798572,59.87,76872.49,123.6,0.0,0.0,0.0]
[1777354801593,59.87,76867.73,123.6,0.0,0.0,0.0]
[1777354806628,59.87,76867.03,123.6,0.0,0.0,0.0]
[1777354811663,59.87,76868.09,123.6,0.0,0.0,0.0]
[1777354816698,59.87,76868.11,123.6,0.0,0.0,0.0]
[1777354821733,59.87,76869.75,123.6,0.0,0.0,0.0]
[1777354826768,59.87,76871.45,123.6,0.0,0.0,0.0]
[1777354831803,59.87,76873.79,123.6,0.0,0.0,0.0]
[1777354836838,59.87,76873.74,123.6,0.0,0.0,0.0]
[1777354841873,59.87,76873.92,123.6,0.0,0.0,0.0]
[1777354846909,59.87,76874.35,123.6,0.0,0.0,0.0]
[1777354851945,59.87,76874.22,123.6,0.0,0.0,0.0]
[1777354856982,59.87,76874.36,123.6,0.0,0.0,0.0]
[1777354862018,59.87,76878.74,123.6,0.0,0.0,0.0]
[1777354863025,59.87,76882.22,123.6,0.0,0.0,0.0]
[1777354868060,59.87,76882.94,123.6,0.0,0.0,0.0]
[1777354869068,59.87,76878.08,123.6,0.0,0.0,0.0]
[1777354874101,59.87,76876.04,123.6,0.0,0.0,0.0]
[1777354879137,59.87,76872.62,123.6,0.0,0.0,0.0]
[1777354884171,59.87,76869.82,123.6,0.0,0.0,0.0]
[1777354889207,59.87,76869.39,123.6,0.0,0.0,0.0]
[1777354891221,59.87,76869.26,123.6,0.0,0.0,0.0]
[1777354896258,59.87,76868.87,123.6,0.0,0.0,0.0]
[1777354903307,59.87,76868.25,123.6,0.0,0.0,0.0]
[1777354908343,59.87,76865.77,123.6,0.0,0.0,0.0]
[1777354913378,59.87,76864.44,123.6,0.0,0.0,0.0]
[1777354914385,59.87,76859.3,123.6,0.0,0.0,0.0]
[1777354916400,59.87,76853.04,123.6,0.0,0.0,0.0]
[1777354921435,59.87,76843.54,123.6,0.0,0.0,0.0]
[1777354922442,59.87,76837.6,123.6,0.0,0.0,0.0]
[1777354923449,59.87,76832.21,123.6,0.0,0.0,0.0]
[1777354928486,59.87,76832.21,123.6,0.0,0.0,0.0]
[1777354931506,59.87,76826.31,123.6,0.0,0.0,0.0]
[1777354935534,59.87,76820.33,123.6,0.0,0.0,0.0]
[1777354936542,59.87,76815.22,123.6,0.0,0.0,0.0]
[1777354939564,59.87,76811.77,123.6,0.0,0.0,0.0]
[1777354944598,59.87,76816.03,123.6,0.0,0.0,0.0]
[1777354946613,59.87,76823.69,123.6,0.0,0.0,0.0]
[1777354951647,59.87,76823.8,123.6,0.0,0.0,0.0]
[1777354956683,59.87,76823.37,123.6,0.0,0.0,0.0]
[1777354961718,59.87,76821.88,123.6,0.0,0.0,0.0]
[1777354966753,59.87,76820.8,123.6,0.0,0.0,0.0]
[1777354971788,59.87,76821.74,123.6,0.0,0.0,0.0]
[1777354976823,59.87,76821.01,123.6,0.0,0.0,0.0]
[1777354981858,59.87,76820.75,123.6,0.0,0.0,0.0]
[1777354986894,59.87,76823.34,123.6,0.0,0.0,0.0]
[1777354992936,59.87,76824.79,123.6,0.0,0.0,0.0]
[1777354997971,59.87,76826.36,123.6,0.0,0.0,0.0]
[1777355003006,59.87,76828.32,123.6,0.0,0.0,0.0]
[1777355005021,59.87,76863.14,123.6,0.0,0.0,0.0]
[1777355006027,59.87,76872.91,123.6,0.0,0.0,0.0]
[1777355011062,59.87,76874.56,123.6,0.0,0.0,0.0]
[1777355016097,59.87,76874.33,123.6,0.0,0.0,0.0]
[1777355021132,59.87,76873.53,123.6,0.0,0.0,0.0]
[1777355023146,59.87,76870.22,123.6,0.0,0.0,0.0]
[1777355028181,59.87,76862.94,123.6,0.0,0.0,0.0]
[1777355031254,59.87,76867.96,123.6,0.0,0.0,0.0]
[1777355036289,59.87,76868.59,123.6,0.0,0.0,0.0]
[1777355041324,59.87,76868.1,123.6,0.0,0.0,0.0]
[1777355047366,59.87,76864.87,123.6,0.0,0.0,0.0]
[1777355053408,59.87,76867.18,123.6,0.0,0.0,0.0]
[1777355058443,59.87,76871.36,123.6,0.0,0.0,0.0]
[1777355063478,59.87,76871.97,123.6,0.0,0.0,0.0]
[1777355068513,59.87,76870.46,123.6,0.0,0.0,0.0]
[1777355071534,59.87,76869.76,123.6,0.0,0.0,0.0]
[1777355075563,59.87,76865.77,123.6,0.0,0.0,0.0]
[1777355080598,59.87,76865.2,123.6,0.0,0.0,0.0]
[1777355085632,59.87,76867.49,123.6,0.0,0.0,0.0]
[1777355090669,59.87,76870.77,123.6,0.0,0.0,0.0]
[1777355092683,59.87,76865.86,123.6,0.0,0.0,0.0]
[1777355098725,59.87,76865.65,123.6,0.0,0.0,0.0]
[1777355103760,59.87,76865.94,123.6,0.0,0.0,0.0]
[1777355108800,59.87,76867.91,123.6,0.0,0.0,0.0]
[1777355113832,59.87,76867.96,123.6,0.0,0.0,0.0]
[1777355118867,59.87,76868.13,123.6,0.0,0.0,0.0]
[1777355123902,59.87,76868.13,123.6,0.0,0.0,0.0]
[1777355128938,59.87,76871.95,123.6,0.0,0.0,0.0]
[1777355131958,59.87,76873.6,123.6,0.0,0.0,0.0]
[1777355136993,59.87,76872.11,123.6,0.0,0.0,0.0]
[1777355142031,59.87,76871.8,123.6,0.0,0.0,0.0]
[1777355147066,59.87,76872.18,123.6,0.0,0.0,0.0]
[1777355152100,59.87,76871.58,123.6,0.0,0.0,0.0]
[1777355154115,59.87,76867.35,123.6,0.0,0.0,0.0]
[1777355159150,59.87,76866.39,123.6,0.0,0.0,0.0]
[1777355164185,59.87,76868.35,123.6,0.0,0.0,0.0]
[1777355169219,59.87,76869.75,123.6,0.0,0.0,0.0]
[1777355174255,59.87,76870.93,123.6,0.0,0.0,0.0]
[1777355179289,59.87,76868.06,123.6,0.0,0.0,0.0]
[1777355184325,59.87,76870.01,123.6,0.0,0.0,0.0]
[1777355189359,59.87,76868.82,123.6,0.0,0.0,0.0]
[1777355191373,59.87,76869.79,123.6,0.0,0.0,0.0]
[1777355195402,59.87,76873.46,123.6,0.0,0.0,0.0]
[1777355200437,59.87,76873.17,123.6,0.0,0.0,0.0]
[1777355204465,59.87,76877.82,123.6,0.0,0.0,0.0]
[1777355208493,59.87,76881.5,123.6,0.0,0.0,0.0]
[1777355213528,59.87,76881.33,123.6,0.0,0.0,0.0]
[1777355218673,59.87,76882.29,123.6,0.0,0.0,0.0]
[1777355223708,59.87,76882.99,123.6,0.0,0.0,0.0]
[1777355225722,59.87,76886.72,123.6,0.0,0.0,0.0]
[1777355230757,59.87,76889.89,123.6,0.0,0.0,0.0]
[1777355235791,59.87,76886.64,123.6,0.0,0.0,0.0]
[1777355241833,59.87,76886.88,123.6,0.0,0.0,0.0]
[1777355247876,59.87,76887.01,123.6,0.0,0.0,0.0]
[1777355251904,59.87,76886.97,123.6,0.0,0.0,0.0]
[1777355256939,59.87,76887.94,123.6,0.0,0.0,0.0]
[1777355261974,59.87,76886.99,123.6,0.0,0.0,0.0]
[1777355267009,59.87,76887.81,123.6,0.0,0.0,0.0]
[1777355272044,59.87,76886.88,123.6,0.0,0.0,0.0]
[1777355277079,59.87,76887.1,123.6,0.0,0.0,0.0]
[1777355282114,59.87,76887.4,123.6,0.0,0.0,0.0]
[1777355288156,59.87,76887.14,123.6,0.0,0.0,0.0]
[1777355293191,59.87,76886.86,123.6,0.0,0.0,0.0]
[1777355295204,59.87,76881.69,123.6,0.0,0.0,0.0]
[1777355300240,59.87,76880.33,123.6,0.0,0.0,0.0]
[1777355305275,59.87,76881.5,123.6,0.0,0.0,0.0]
[1777355310309,59.87,76882.41,123.6,0.0,0.0,0.0]
[1777355311316,59.87,76882.64,123.6,0.0,0.0,0.0]
[1777355316352,59.87,76882.79,123.6,0.0,0.0,0.0]
[1777355317359,59.87,76910.01,123.6,0.0,0.0,0.0]
[1777355318365,59.87,76917.06,123.6,0.0,0.0,0.0]
[1777355323401,59.87,76916.24,123.6,0.0,0.0,0.0]
[1777355328436,59.87,76912.59,123.6,0.0,0.0,0.0]
[1777355330449,59.87,76905.69,123.6,0.0,0.0,0.0]
[1777355335485,59.87,76904.76,123.6,0.0,0.0,0.0]
[1777355339513,59.87,76901.05,123.6,0.0,0.0,0.0]
[1777355341527,59.87,76897.49,123.6,0.0,0.0,0.0]
[1777355346562,59.87,76895.65,123.6,0.0,0.0,0.0]
[1777355351597,59.87,76895.74,123.6,0.0,0.0,0.0]
[1777355356632,59.87,76896.03,123.6,0.0,0.0,0.0]
[1777355361667,59.87,76898.48,123.6,0.0,0.0,0.0]
[1777355366703,59.87,76895.85,123.6,0.0,0.0,0.0]
[1777355371739,59.87,76897.47,123.6,0.0,0.0,0.0]
[1777355381810,59.87,76897.36,123.6,0.0,0.0,0.0]
[1777355386844,59.87,76897.26,123.6,0.0,0.0,0.0]
[1777355391880,59.87,76897.69,123.6,0.0,0.0,0.0]
[1777355396915,59.87,76897.18,123.6,0.0,0.0,0.0]
[1777355401950,59.87,76896.82,123.6,0.0,0.0,0.0]
[1777355406985,59.87,76897.39,123.6,0.0,0.0,0.0]
[1777355412020,59.87,76896.89,123.6,0.0,0.0,0.0]
[1777355417055,59.87,76897.04,123.6,0.0,0.0,0.0]
[1777355418062,59.87,76902.04,123.6,0.0,0.0,0.0]
[1777355419069,59.87,76906.47,123.6,0.0,0.0,0.0]
[1777355424103,59.87,76910.95,123.6,0.0,0.0,0.0]
[1777355425111,59.87,76914.96,123.6,0.0,0.0,0.0]
[1777355430146,59.87,76915.63,123.6,0.0,0.0,0.0]
[1777355431152,59.87,76916.15,123.6,0.0,0.0,0.0]
[1777355436190,59.87,76911.52,123.6,0.0,0.0,0.0]
[1777355437195,59.87,76907.59,123.6,0.0,0.0,0.0]
[1777355438202,59.87,76911.01,123.6,0.0,0.0,0.0]
[1777355443237,59.87,76914.04,123.6,0.0,0.0,0.0]
[1777355444244,59.87,76918.28,123.6,0.0,0.0,0.0]
[1777355445252,59.87,76924.45,123.6,0.0,0.0,0.0]
[1777355449279,59.87,76928.88,123.6,0.0,0.0,0.0]
[1777355452301,59.87,76924.5,123.6,0.0,0.0,0.0]
[1777355457336,59.87,76923.63,123.6,0.0,0.0,0.0]
[1777355462371,59.87,76925.6,123.6,0.0,0.0,0.0]
[1777355467406,59.87,76925.93,123.6,0.0,0.0,0.0]
[1777355472442,59.87,76926.29,123.6,0.0,0.0,0.0]
[1777355477477,59.87,76925.65,123.6,0.0,0.0,0.0]
[1777355482511,59.87,76923.92,123.6,0.0,0.0,0.0]
[1777355487547,59.87,76925.18,123.6,0.0,0.0,0.0]
[1777355491575,59.87,76925.27,123.6,0.0,0.0,0.0]
[1777355496611,59.87,76925.67,123.6,0.0,0.0,0.0]
[1777355501648,59.87,76926.23,123.6,0.0,0.0,0.0]
[1777355506683,59.87,76926.14,123.6,0.0,0.0,0.0]
[1777355511718,59.87,76922.7,123.6,0.0,0.0,0.0]
[1777355516753,59.87,76924.69,123.6,0.0,0.0,0.0]
[1777355521790,59.87,76921.18,123.6,0.0,0.0,0.0]
[1777355526825,59.87,76922.51,123.6,0.0,0.0,0.0]
[1777355532867,59.87,76924.12,123.6,0.0,0.0,0.0]
[1777355537901,59.87,76923.8,123.6,0.0,0.0,0.0]
[1777355542937,59.87,76924.06,123.6,0.0,0.0,0.0]
[1777355547972,59.87,76923.99,123.6,0.0,0.0,0.0]
[1777355552000,59.87,76924.8,123.6,0.0,0.0,0.0]
[1777355557035,59.87,76925.05,123.6,0.0,0.0,0.0]
[1777355562070,59.87,76926.23,123.6,0.0,0.0,0.0]
[1777355567105,59.87,76926.43,123.6,0.0,0.0,0.0]
[1777355572140,59.87,76926.7,123.6,0.0,0.0,0.0]
[1777355577175,59.87,76928.12,123.6,0.0,0.0,0.0]
[1777355582210,59.87,76929.06,123.6,0.0,0.0,0.0]
[1777355585232,59.87,76932.56,123.6,0.0,0.0,0.0]
[1777355587246,59.87,76946.91,123.6,0.0,0.0,0.0]
[1777355588253,59.87,76950.1,123.6,0.0,0.0,0.0]
[1777355593288,59.87,76949.57,123.6,0.0,0.0,0.0]
[1777355598323,59.87,76950.69,123.6,0.0,0.0,0.0]
[1777355603358,59.87,76953.78,123.6,0.0,0.0,0.0]
[1777355604365,59.87,76960.8,123.6,0.0,0.0,0.0]
[1777355610407,59.87,76965.5,123.6,0.0,0.0,0.0]
[1777355611414,59.87,76966.25,123.6,0.0,0.0,0.0]
[1777355614435,59.87,76973.52,123.6,0.0,0.0,0.0]
[1777355619470,59.87,76969.61,123.6,0.0,0.0,0.0]
[1777355624505,59.87,76967.31,123.6,0.0,0.0,0.0]
[1777355629540,59.87,76966.68,123.6,0.0,0.0,0.0]
[1777355634570,59.87,76967.07,123.6,0.0,0.0,0.0]
[1777355640617,59.87,76965.52,123.6,0.0,0.0,0.0]
[1777355641624,59.87,76961.6,123.6,0.0,0.0,0.0]
[1777355646659,59.87,76961.18,123.6,0.0,0.0,0.0]
[1777355651694,59.87,76960.85,123.6,0.0,0.0,0.0]
[1777355656729,59.87,76962.22,123.6,0.0,0.0,0.0]
[1777355661763,59.87,76962.58,123.6,0.0,0.0,0.0]
[1777355664785,59.87,76955.56,123.6,0.0,0.0,0.0]
[1777355666799,59.87,76944.84,123.6,0.0,0.0,0.0]
[1777355667805,59.87,76937.53,123.6,0.0,0.0,0.0]
[1777355668812,59.87,76930.61,123.6,0.0,0.0,0.0]
[1777355669820,59.87,76940.26,123.6,0.0,0.0,0.0]
[1777355671834,59.87,76942.4,123.6,0.0,0.0,0.0]
[1777355676869,59.87,76943.86,123.6,0.0,0.0,0.0]
[1777355681903,59.87,76941.91,123.6,0.0,0.0,0.0]
[1777355684925,59.87,76937.11,123.6,0.0,0.0,0.0]
[1777355689959,59.87,76940.08,123.6,0.0,0.0,0.0]
[1777355694995,59.87,76938.34,123.6,0.0,0.0,0.0]
[1777355698016,59.87,76943.03,123.6,0.0,0.0,0.0]
[1777355702044,59.87,76946.27,123.6,0.0,0.0,0.0]
[1777355707079,59.87,76946.03,123.6,0.0,0.0,0.0]
[1777355712116,59.87,76947.65,123.6,0.0,0.0,0.0]
[1777355717151,59.87,76947.0,123.6,0.0,0.0,0.0]
[1777355722186,59.87,76947.06,123.6,0.0,0.0,0.0]
[1777355727221,59.87,76948.1,123.6,0.0,0.0,0.0]
[1777355731248,59.87,76947.41,123.6,0.0,0.0,0.0]
[1777355736284,59.87,76947.2,123.6,0.0,0.0,0.0]
[1777355741602,59.87,76947.75,123.6,0.0,0.0,0.0]
[1777355747361,59.87,76947.13,123.6,0.0,0.0,0.0]
[1777355752396,59.87,76946.59,123.6,0.0,0.0,0.0]
[1777355757432,59.87,76944.59,123.6,0.0,0.0,0.0]
[1777355762467,59.87,76944.43,123.6,0.0,0.0,0.0]
[1777355765488,59.87,76940.7,123.6,0.0,0.0,0.0]
[1777355770522,59.87,76940.98,123.6,0.0,0.0,0.0]
[1777355775558,59.87,76949.69,123.6,0.0,0.0,0.0]
[1777355780595,59.87,76952.41,123.6,0.0,0.0,0.0]
[1777355785630,59.87,76951.31,123.6,0.0,0.0,0.0]
[1777355790665,59.87,76948.73,123.6,0.0,0.0,0.0]
[1777355791671,59.87,76947.75,123.6,0.0,0.0,0.0]
[1777355795700,59.87,76944.57,123.6,0.0,0.0,0.0]
[1777355801742,59.87,76942.79,123.6,0.0,0.0,0.0]
[1777355806776,59.87,76943.87,123.6,0.0,0.0,0.0]
[1777355811812,59.87,76943.76,123.6,0.0,0.0,0.0]
[1777355816847,59.87,76943.71,123.6,0.0,0.0,0.0]
[1777355823896,59.87,76944.02,123.6,0.0,0.0,0.0]
[1777355828930,59.87,76943.45,123.6,0.0,0.0,0.0]
[1777355833966,59.87,76942.37,123.6,0.0,0.0,0.0]
[1777355839001,59.87,76940.94,123.6,0.0,0.0,0.0]
[1777355844035,59.87,76938.98,123.6,0.0,0.0,0.0]
[1777355847056,59.87,76946.11,123.6,0.0,0.0,0.0]
[1777355851084,59.87,76945.36,123.6,0.0,0.0,0.0]
[1777355855112,59.87,76941.38,123.6,0.0,0.0,0.0]
[1777355860148,59.87,76943.82,123.6,0.0,0.0,0.0]
[1777355865183,59.87,76944.94,123.6,0.0,0.0,0.0]
[1777355867197,59.87,76948.85,123.6,0.0,0.0,0.0]
[1777355872232,59.87,76949.43,123.6,0.0,0.0,0.0]
[1777355875253,59.87,76955.39,123.6,0.0,0.0,0.0]
[1777355876260,59.87,76958.74,123.6,0.0,0.0,0.0]
[1777355881297,59.87,76961.22,123.6,0.0,0.0,0.0]
[1777355886334,59.87,76961.61,123.6,0.0,0.0,0.0]
[1777355891370,59.87,76961.53,123.6,0.0,0.0,0.0]
[1777355896405,59.87,76962.19,123.6,0.0,0.0,0.0]
[1777355901440,59.87,76962.69,123.6,0.0,0.0,0.0]
[1777355904460,59.87,76965.99,123.6,0.0,0.0,0.0]
[1777355907482,59.87,76962.32,123.6,0.0,0.0,0.0]
[1777355912516,59.87,76963.18,123.6,0.0,0.0,0.0]
[1777355917553,59.87,76962.96,123.6,0.0,0.0,0.0]
[1777355922588,59.87,76962.06,123.6,0.0,0.0,0.0]
[1777355925608,59.87,76956.81,123.6,0.0,0.0,0.0]
[1777355930644,59.87,76956.02,123.6,0.0,0.0,0.0]
[1777355932658,59.87,76952.6,123.6,0.0,0.0,0.0]
[1777355938700,59.87,76952.51,123.6,0.0,0.0,0.0]
[1777355943734,59.87,76955.49,123.6,0.0,0.0,0.0]
[1777355944742,59.87,76960.74,123.6,0.0,0.0,0.0]
[1777355949777,59.87,76960.64,123.6,0.0,0.0,0.0]
[1777355954812,59.87,76959.23,123.6,0.0,0.0,0.0]
[1777355959847,59.87,76959.37,123.6,0.0,0.0,0.0]
[1777355964890,59.87,76957.97,123.6,0.0,0.0,0.0]
[1777355969925,59.87,76958.73,123.6,0.0,0.0,0.0]
[1777355971939,59.87,76959.65,123.6,0.0,0.0,0.0]
[1777355976973,59.87,76959.09,123.6,0.0,0.0,0.0]
[1777355977981,59.87,76934.48,123.6,0.0,0.0,0.0]
[1777355978987,59.87,76923.59,123.6,0.0,0.0,0.0]
[1777355984022,59.87,76925.36,123.6,0.0,0.0,0.0]
[1777355989058,59.87,76924.34,123.6,0.0,0.0,0.0]
[1777355992079,59.87,76895.5,123.6,0.0,0.0,0.0]
[1777355993086,59.87,76890.19,123.6,0.0,0.0,0.0]
[1777355998121,59.87,76884.73,123.6,0.0,0.0,0.0]
[1777356002155,59.87,76891.09,123.6,0.0,0.0,0.0]
[1777356003162,59.87,76897.43,123.6,0.0,0.0,0.0]
[1777356005175,59.87,76900.91,123.6,0.0,0.0,0.0]
[1777356010211,59.87,76895.48,123.6,0.0,0.0,0.0]
[1777356015246,59.87,76907.98,123.6,0.0,0.0,0.0]
[1777356016253,59.87,76913.51,123.6,0.0,0.0,0.0]
[1777356021288,59.87,76915.53,123.6,0.0,0.0,0.0]
[1777356026323,59.87,76921.41,123.6,0.0,0.0,0.0]
[1777356031358,59.87,76919.52,123.6,0.0,0.0,0.0]
[1777356036393,59.87,76920.88,123.6,0.0,0.0,0.0]
[1777356040424,59.87,76926.01,123.6,0.0,0.0,0.0]
[1777356042438,59.87,76929.26,123.6,0.0,0.0,0.0]
[1777356045459,59.87,76925.55,123.6,0.0,0.0,0.0]
[1777356047473,59.87,76921.9,123.6,0.0,0.0,0.0]
[1777356052508,59.87,76921.69,123.6,0.0,0.0,0.0]
[1777356057543,59.87,76922.77,123.6,0.0,0.0,0.0]
[1777356062581,59.87,76920.22,123.6,0.0,0.0,0.0]
[1777356067616,59.87,76917.08,123.6,0.0,0.0,0.0]
[1777356071645,59.87,76927.81,123.6,0.0,0.0,0.0]
[1777356072652,59.87,76933.21,123.6,0.0,0.0,0.0]
[1777356073659,59.87,76937.13,123.6,0.0,0.0,0.0]
[1777356075674,59.87,76942.76,123.6,0.0,0.0,0.0]
[1777356080709,59.87,76943.33,123.6,0.0,0.0,0.0]
[1777356085744,59.87,76945.22,123.6,0.0,0.0,0.0]
[1777356089772,59.87,76938.64,123.6,0.0,0.0,0.0]
[1777356091786,59.87,76940.78,123.6,0.0,0.0,0.0]
[1777356096821,59.87,76942.21,123.6,0.0,0.0,0.0]
[1777356100849,59.87,76947.23,123.6,0.0,0.0,0.0]
[1777356104876,59.87,76943.51,123.6,0.0,0.0,0.0]
[1777356109912,59.87,76943.95,123.6,0.0,0.0,0.0]
[1777356112933,59.87,76947.3,123.6,0.0,0.0,0.0]
[1777356117970,59.87,76949.68,123.6,0.0,0.0,0.0]
[1777356120992,59.87,76952.82,123.6,0.0,0.0,0.0]
[1777356121998,59.87,76958.1,123.6,0.0,0.0,0.0]
[1777356123006,59.87,76962.61,123.6,0.0,0.0,0.0]
[1777356128042,59.87,76961.11,123.6,0.0,0.0,0.0]
[1777356129048,59.87,76956.98,123.6,0.0,0.0,0.0]
[1777356134084,59.87,76958.13,123.6,0.0,0.0,0.0]
[1777356135091,59.87,76962.65,123.6,0.0,0.0,0.0]
[1777356139118,59.87,76958.84,123.6,0.0,0.0,0.0]
[1777356142140,59.87,76952.89,123.6,0.0,0.0,0.0]
[1777356144153,59.87,76948.38,123.6,0.0,0.0,0.0]
[1777356149189,59.87,76945.62,123.6,0.0,0.0,0.0]
[1777356151203,59.87,76945.79,123.6,0.0,0.0,0.0]
[1777356156238,59.87,76945.11,123.6,0.0,0.0,0.0]
[1777356161273,59.87,76941.45,123.6,0.0,0.0,0.0]
[1777356165301,59.87,76938.03,123.6,0.0,0.0,0.0]
[1777356169329,59.87,76942.27,123.6,0.0,0.0,0.0]
[1777356174363,59.87,76941.76,123.6,0.0,0.0,0.0]
[1777356178392,59.87,76946.36,123.6,0.0,0.0,0.0]
[1777356183427,59.87,76949.06,123.6,0.0,0.0,0.0]
[1777356188462,59.87,76948.03,123.6,0.0,0.0,0.0]
[1777356192490,59.87,76943.71,123.6,0.0,0.0,0.0]
[1777356196518,59.87,76939.5,123.6,0.0,0.0,0.0]
[1777356199539,59.87,76933.35,123.6,0.0,0.0,0.0]
[1777356204574,59.87,76930.92,123.6,0.0,0.0,0.0]
[1777356209608,59.87,76929.65,123.6,0.0,0.0,0.0]
[1777356211623,59.87,76929.23,123.6,0.0,0.0,0.0]
[1777356216660,59.87,76928.55,123.6,0.0,0.0,0.0]
[1777356218674,59.87,76932.31,123.6,0.0,0.0,0.0]
[1777356223709,59.87,76932.27,123.6,0.0,0.0,0.0]
[1777356228745,59.87,76936.08,123.6,0.0,0.0,0.0]
[1777356233779,59.87,76935.67,123.6,0.0,0.0,0.0]
[1777356238816,59.87,76941.09,123.6,0.0,0.0,0.0]
[1777356239823,59.87,76945.92,123.6,0.0,0.0,0.0]
[1777356243850,59.87,76951.14,123.6,0.0,0.0,0.0]
[1777356247879,59.87,76958.65,123.6,0.0,0.0,0.0]
[1777356252914,59.87,76958.97,123.6,0.0,0.0,0.0]
[1777356257949,59.87,76958.42,123.6,0.0,0.0,0.0]
[1777356262983,59.87,76958.27,123.6,0.0,0.0,0.0]
[1777356263991,59.87,76954.75,123.6,0.0,0.0,0.0]
[1777356267012,59.87,76951.6,123.6,0.0,0.0,0.0]
[1777356271040,59.87,76952.11,123.6,0.0,0.0,0.0]
[1777356273054,59.87,76958.75,123.6,0.0,0.0,0.0]
[1777356278088,59.87,76959.17,123.6,0.0,0.0,0.0]
[1777356281109,59.87,76968.38,123.6,0.0,0.0,0.0]
[1777356283124,59.87,76972.92,123.6,0.0,0.0,0.0]
[1777356288158,59.87,76974.51,123.6,0.0,0.0,0.0]
[1777356293194,59.87,76975.63,123.6,0.0,0.0,0.0]
[1777356295208,59.87,76982.38,123.6,0.0,0.0,0.0]
[1777356300243,59.87,76981.58,123.6,0.0,0.0,0.0]
[1777356305278,59.87,76983.1,123.6,0.0,0.0,0.0]
[1777356310313,59.87,76987.87,123.6,0.0,0.0,0.0]
[1777356315348,59.87,76986.13,123.6,0.0,0.0,0.0]
[1777356320383,59.87,76988.14,123.6,0.0,0.0,0.0]
[1777356325417,59.87,76991.96,123.6,0.0,0.0,0.0]
[1777356326425,59.87,76995.7,123.6,0.0,0.0,0.0]
[1777356331459,59.87,76994.76,123.6,0.0,0.0,0.0]
[1777356336496,59.87,76997.02,123.6,0.0,0.0,0.0]
[1777356340525,59.87,77001.47,123.6,0.0,0.0,0.0]
[1777356342537,59.87,77009.39,123.6,0.0,0.0,0.0]
[1777356344551,59.87,77013.27,123.6,0.0,0.0,0.0]
[1777356350593,59.87,77015.07,123.6,0.0,0.0,0.0]
[1777356355629,59.87,77015.0,123.6,0.0,0.0,0.0]
[1777356360663,59.87,77017.84,123.6,0.0,0.0,0.0]
[1777356365699,59.87,77016.26,123.6,0.0,0.0,0.0]
[1777356366706,59.87,77011.48,123.6,0.0,0.0,0.0]
[1777356371741,59.87,77009.76,123.6,0.0,0.0,0.0]
[1777356376777,59.87,77007.97,123.6,0.0,0.0,0.0]
[1777356381812,59.87,77005.12,123.6,0.0,0.0,0.0]
[1777356386847,59.87,77007.65,123.6,0.0,0.0,0.0]
[1777356391881,59.87,77007.74,123.6,0.0,0.0,0.0]
[1777356396917,59.87,77007.8,123.6,0.0,0.0,0.0]
[1777356401952,59.87,77007.36,123.6,0.0,0.0,0.0]
[1777356406987,59.87,77005.09,123.6,0.0,0.0,0.0]
[1777356412024,59.87,77005.31,123.6,0.0,0.0,0.0]
[1777356417059,59.87,77003.97,123.6,0.0,0.0,0.0]
[1777356420080,59.87,76998.4,123.6,0.0,0.0,0.0]
[1777356425115,59.87,76999.44,123.6,0.0,0.0,0.0]
[1777356429143,59.87,77003.77,123.6,0.0,0.0,0.0]
[1777356434178,59.87,77003.51,123.6,0.0,0.0,0.0]
[1777356439213,59.87,77001.47,123.6,0.0,0.0,0.0]
[1777356444247,59.87,77001.22,123.6,0.0,0.0,0.0]
[1777356448275,59.87,77004.7,123.6,0.0,0.0,0.0]
[1777356451297,59.87,77005.27,123.6,0.0,0.0,0.0]
[1777356454320,59.87,77012.65,123.6,0.0,0.0,0.0]
[1777356456332,59.87,77016.78,123.6,0.0,0.0,0.0]
[1777356461366,59.87,77016.1,123.6,0.0,0.0,0.0]
[1777356463381,59.87,77012.74,123.6,0.0,0.0,0.0]
[1777356468416,59.87,77013.55,123.6,0.0,0.0,0.0]
[1777356473450,59.87,77011.37,123.6,0.0,0.0,0.0]
[1777356478486,59.87,77009.47,123.6,0.0,0.0,0.0]
[1777356480500,59.87,77003.39,123.6,0.0,0.0,0.0]
[1777356485534,59.87,77004.09,123.6,0.0,0.0,0.0]
[1777356490570,59.87,77004.81,123.6,0.0,0.0,0.0]
[1777356492584,59.87,77010.73,123.6,0.0,0.0,0.0]
[1777356497618,59.87,77011.79,123.6,0.0,0.0,0.0]
[1777356502654,59.87,77012.05,123.6,0.0,0.0,0.0]
[1777356507689,59.87,77012.84,123.6,0.0,0.0,0.0]
[1777356511717,59.87,77015.58,123.6,0.0,0.0,0.0]
[1777356516751,59.87,77023.53,123.6,0.0,0.0,0.0]
[1777356521787,59.87,77025.46,123.6,0.0,0.0,0.0]
[1777356526823,59.87,77019.87,123.6,0.0,0.0,0.0]
[1777356531857,59.87,77020.16,123.6,0.0,0.0,0.0]
[1777356536893,59.87,77019.63,123.6,0.0,0.0,0.0]
[1777356541928,59.87,77019.93,123.6,0.0,0.0,0.0]
[1777356543943,59.87,77023.26,123.6,0.0,0.0,0.0]
[1777356547970,59.87,77019.23,123.6,0.0,0.0,0.0]
[1777356553005,59.87,77019.3,123.6,0.0,0.0,0.0]
[1777356556026,59.87,77013.86,123.6,0.0,0.0,0.0]
[1777356557033,59.87,77003.9,123.6,0.0,0.0,0.0]
[1777356560054,59.87,77010.19,123.6,0.0,0.0,0.0]
[1777356561061,59.87,77013.51,123.6,0.0,0.0,0.0]
[1777356564081,59.87,77009.86,123.6,0.0,0.0,0.0]
[1777356570124,59.87,77008.6,123.6,0.0,0.0,0.0]
[1777356571131,59.87,77008.64,123.6,0.0,0.0,0.0]
[1777356576166,59.87,77009.31,123.6,0.0,0.0,0.0]
[1777356581201,59.87,77010.21,123.6,0.0,0.0,0.0]
[1777356587243,59.87,77009.46,123.6,0.0,0.0,0.0]
[1777356592278,59.87,77008.62,123.6,0.0,0.0,0.0]
[1777356597313,59.87,77010.05,123.6,0.0,0.0,0.0]
[1777356602349,59.87,77011.27,123.6,0.0,0.0,0.0]
[1777356605369,59.87,77015.02,123.6,0.0,0.0,0.0]
[1777356610404,59.87,77014.62,123.6,0.0,0.0,0.0]
[1777356615441,59.87,77011.73,123.6,0.0,0.0,0.0]
[1777356620476,59.87,77011.04,123.6,0.0,0.0,0.0]
[1777356625511,59.87,77010.15,123.6,0.0,0.0,0.0]
[1777356630545,59.87,77014.15,123.6,0.0,0.0,0.0]
[1777356631553,59.87,77015.59,123.6,0.0,0.0,0.0]
[1777356636588,59.87,77015.06,123.6,0.0,0.0,0.0]
[1777356641623,59.87,77014.74,123.6,0.0,0.0,0.0]
[1777356646658,59.87,77015.01,123.6,0.0,0.0,0.0]
[1777356651692,59.87,77014.38,123.6,0.0,0.0,0.0]
[1777356655721,59.87,77011.1,123.6,0.0,0.0,0.0]
[1777356660756,59.87,77010.8,123.6,0.0,0.0,0.0]
[1777356665791,59.87,77009.73,123.6,0.0,0.0,0.0]
[1777356670825,59.87,77009.64,123.6,0.0,0.0,0.0]
[1777356673846,59.87,77004.96,123.6,0.0,0.0,0.0]
[1777356677874,59.87,77000.51,123.6,0.0,0.0,0.0]
[1777356682910,59.87,77000.86,123.6,0.0,0.0,0.0]
[1777356683917,59.87,76997.24,123.6,0.0,0.0,0.0]
[1777356688952,59.87,76994.28,123.6,0.0,0.0,0.0]
[1777356691973,59.87,76994.37,123.6,0.0,0.0,0.0]
[1777356697008,59.87,76997.77,123.6,0.0,0.0,0.0]
[1777356702043,59.87,77000.16,123.6,0.0,0.0,0.0]
[1777356707078,59.87,76998.86,123.6,0.0,0.0,0.0]
[1777356713122,59.87,76999.64,123.6,0.0,0.0,0.0]
[1777356718157,59.87,77000.52,123.6,0.0,0.0,0.0]
[1777356723192,59.87,77001.0,123.6,0.0,0.0,0.0]
[1777356728227,59.87,77000.03,123.6,0.0,0.0,0.0]
[1777356733262,59.87,76998.07,123.6,0.0,0.0,0.0]
[1777356738297,59.87,76997.89,123.6,0.0,0.0,0.0]
[1777356743332,59.87,76997.83,123.6,0.0,0.0,0.0]
[1777356748367,59.87,76997.96,123.6,0.0,0.0,0.0]
[1777356751388,59.87,76995.4,123.6,0.0,0.0,0.0]
[1777356756423,59.87,76997.19,123.6,0.0,0.0,0.0]
[1777356761458,59.87,76997.67,123.6,0.0,0.0,0.0]
[1777356766493,59.87,76999.66,123.6,0.0,0.0,0.0]
[1777356771528,59.87,76998.39,123.6,0.0,0.0,0.0]
[1777356776563,59.87,76997.84,123.6,0.0,0.0,0.0]
[1777356781598,59.87,76998.2,123.6,0.0,0.0,0.0]
[1777356784620,59.87,76995.09,123.6,0.0,0.0,0.0]
[1777356789655,59.87,76994.04,123.6,0.0,0.0,0.0]
[1777356795697,59.87,76994.69,123.6,0.0,0.0,0.0]
[1777356798718,59.87,76997.7,123.6,0.0,0.0,0.0]
[1777356803753,59.87,76995.09,123.6,0.0,0.0,0.0]
[1777356808788,59.87,76996.39,123.6,0.0,0.0,0.0]
[1777356812816,59.87,76995.63,123.6,0.0,0.0,0.0]
[1777356815837,59.87,76991.14,123.6,0.0,0.0,0.0]
[1777356820871,59.87,76992.62,123.6,0.0,0.0,0.0]
[1777356825906,59.87,76992.08,123.6,0.0,0.0,0.0]
[1777356828928,59.87,76996.46,123.6,0.0,0.0,0.0]
[1777356833963,59.87,76998.16,123.6,0.0,0.0,0.0]
[1777356838999,59.87,76998.5,123.6,0.0,0.0,0.0]
[1777356844036,59.87,76997.85,123.6,0.0,0.0,0.0]
[1777356849072,59.87,77000.0,123.6,0.0,0.0,0.0]
[1777356852093,59.87,76996.45,123.6,0.0,0.0,0.0]
[1777356853099,59.87,76993.25,123.6,0.0,0.0,0.0]
[1777356858135,59.87,76995.01,123.6,0.0,0.0,0.0]
[1777356863172,59.87,76997.9,123.6,0.0,0.0,0.0]
[1777356868206,59.87,76996.36,123.6,0.0,0.0,0.0]
[1777356871228,59.87,76997.47,123.6,0.0,0.0,0.0]
[1777356876263,59.87,76996.23,123.6,0.0,0.0,0.0]
[1777356881300,59.87,76996.3,123.6,0.0,0.0,0.0]
[1777356886335,59.87,76999.83,123.6,0.0,0.0,0.0]
[1777356891369,59.87,76999.58,123.6,0.0,0.0,0.0]
[1777356896405,59.87,76999.93,123.6,0.0,0.0,0.0]
[1777356901439,59.87,76999.75,123.6,0.0,0.0,0.0]
[1777356906475,59.87,76998.79,123.6,0.0,0.0,0.0]
[1777356911510,59.87,76999.34,123.6,0.0,0.0,0.0]
[1777356916545,59.87,76998.96,123.6,0.0,0.0,0.0]
[1777356919566,59.87,76994.43,123.6,0.0,0.0,0.0]
[1777356924600,59.87,76994.12,123.6,0.0,0.0,0.0]
[1777356929635,59.87,76993.5,123.6,0.0,0.0,0.0]
[1777356931650,59.87,76993.41,123.6,0.0,0.0,0.0]
[1777356934671,59.87,76989.63,123.6,0.0,0.0,0.0]
[1777356937692,59.87,76966.99,123.6,0.0,0.0,0.0]
[1777356938699,59.87,76960.6,123.6,0.0,0.0,0.0]
[1777356943737,59.87,76959.3,123.6,0.0,0.0,0.0]
[1777356948773,59.87,76961.37,123.6,0.0,0.0,0.0]
[1777356953808,59.87,76962.96,123.6,0.0,0.0,0.0]
[1777356958843,59.87,76963.3,123.6,0.0,0.0,0.0]
[1777356961864,59.87,76957.93,123.6,0.0,0.0,0.0]
[1777356966899,59.87,76959.2,123.6,0.0,0.0,0.0]
[1777356970927,59.87,76965.63,123.6,0.0,0.0,0.0]
[1777356971934,59.87,76969.48,123.6,0.0,0.0,0.0]
[1777356976969,59.87,76971.34,123.6,0.0,0.0,0.0]
[1777356982003,59.87,76971.36,123.6,0.0,0.0,0.0]
[1777356984018,59.87,76974.46,123.6,0.0,0.0,0.0]
[1777356989053,59.87,76976.5,123.6,0.0,0.0,0.0]
[1777356991066,59.87,76976.0,123.6,0.0,0.0,0.0]
[1777356995094,59.87,76979.72,123.6,0.0,0.0,0.0]
[1777357000130,59.87,76985.12,123.6,0.0,0.0,0.0]
[1777357005165,59.87,76985.79,123.6,0.0,0.0,0.0]
[1777357006172,59.87,76990.62,123.6,0.0,0.0,0.0]
[1777357008186,59.87,76993.98,123.6,0.0,0.0,0.0]
[1777357013220,59.87,76994.14,123.6,0.0,0.0,0.0]
[1777357018256,59.87,76993.77,123.6,0.0,0.0,0.0]
[1777357023291,59.87,76993.21,123.6,0.0,0.0,0.0]
[1777357028326,59.87,76990.76,123.6,0.0,0.0,0.0]
[1777357033361,59.87,76991.01,123.6,0.0,0.0,0.0]
[1777357038396,59.87,76993.7,123.6,0.0,0.0,0.0]
[1777357040410,59.87,76999.79,123.6,0.0,0.0,0.0]
[1777357045445,59.87,76999.21,123.6,0.0,0.0,0.0]
[1777357050480,59.87,76996.8,123.6,0.0,0.0,0.0]
[1777357051486,59.87,76995.82,123.6,0.0,0.0,0.0]
[1777357055514,59.87,76990.39,123.6,0.0,0.0,0.0]
[1777357060550,59.87,76990.34,123.6,0.0,0.0,0.0]
[1777357066591,59.87,76989.67,123.6,0.0,0.0,0.0]
[1777357071627,59.87,76989.22,123.6,0.0,0.0,0.0]
[1777357076662,59.87,76988.88,123.6,0.0,0.0,0.0]
[1777357082705,59.87,76989.28,123.6,0.0,0.0,0.0]
[1777357085725,59.87,76982.48,123.6,0.0,0.0,0.0]
[1777357086733,59.87,76978.59,123.6,0.0,0.0,0.0]
[1777357091767,59.87,76979.87,123.6,0.0,0.0,0.0]
[1777357097810,59.87,76981.31,123.6,0.0,0.0,0.0]
[1777357102845,59.87,76981.17,123.6,0.0,0.0,0.0]
[1777357107881,59.87,76979.37,123.6,0.0,0.0,0.0]
[1777357108888,59.87,76973.05,123.6,0.0,0.0,0.0]
[1777357109895,59.87,76963.41,123.6,0.0,0.0,0.0]
[1777357110901,59.87,76960.39,123.6,0.0,0.0,0.0]
[1777357111909,59.87,76960.09,123.6,0.0,0.0,0.0]
[1777357116944,59.87,76951.6,123.6,0.0,0.0,0.0]
[1777357119967,59.87,76948.26,123.6,0.0,0.0,0.0]
[1777357124999,59.87,76948.86,123.6,0.0,0.0,0.0]
[1777357130034,59.87,76948.72,123.6,0.0,0.0,0.0]
[1777357135070,59.87,76950.15,123.6,0.0,0.0,0.0]
[1777357140105,59.87,76949.03,123.6,0.0,0.0,0.0]
[1777357145140,59.87,76949.41,123.6,0.0,0.0,0.0]
[1777357149168,59.87,76956.23,123.6,0.0,0.0,0.0]
[1777357150174,59.87,76961.84,123.6,0.0,0.0,0.0]
[1777357153196,59.87,76964.88,123.6,0.0,0.0,0.0]
[1777357158231,59.87,76964.13,123.6,0.0,0.0,0.0]
[1777357163268,59.87,76966.38,123.6,0.0,0.0,0.0]
[1777357171323,59.87,76966.18,123.6,0.0,0.0,0.0]
[1777357175351,59.87,76960.18,123.6,0.0,0.0,0.0]
[1777357180385,59.87,76957.92,123.6,0.0,0.0,0.0]
[1777357183407,59.87,76962.48,123.6,0.0,0.0,0.0]
[1777357188442,59.87,76964.28,123.6,0.0,0.0,0.0]
[1777357195491,59.87,76962.93,123.6,0.0,0.0,0.0]
[1777357199518,59.87,76966.1,123.6,0.0,0.0,0.0]
[1777357204554,59.87,76966.66,123.6,0.0,0.0,0.0]
[1777357209589,59.87,76965.23,123.6,0.0,0.0,0.0]
[1777357214624,59.87,76965.43,123.6,0.0,0.0,0.0]
[1777357219659,59.87,76962.4,123.6,0.0,0.0,0.0]
[1777357224693,59.87,76961.6,123.6,0.0,0.0,0.0]
[1777357229729,59.87,76964.15,123.6,0.0,0.0,0.0]
[1777357231742,59.87,76963.73,123.6,0.0,0.0,0.0]
[1777357236778,59.87,76962.81,123.6,0.0,0.0,0.0]
[1777357241813,59.87,76962.49,123.6,0.0,0.0,0.0]
[1777357247858,59.87,76962.45,123.6,0.0,0.0,0.0]
[1777357252893,59.87,76951.73,123.6,0.0,0.0,0.0]
[1777357253900,59.87,76945.85,123.6,0.0,0.0,0.0]
[1777357258934,59.87,76944.13,123.6,0.0,0.0,0.0]
[1777357264977,59.87,76944.18,123.6,0.0,0.0,0.0]
[1777357270013,59.87,76944.45,123.6,0.0,0.0,0.0]
[1777357275049,59.87,76943.61,123.6,0.0,0.0,0.0]
[1777357280084,59.87,76942.83,123.6,0.0,0.0,0.0]
[1777357285118,59.87,76938.49,123.6,0.0,0.0,0.0]
[1777357290153,59.87,76937.42,123.6,0.0,0.0,0.0]
[1777357291161,59.87,76933.87,123.6,0.0,0.0,0.0]
[1777357294182,59.87,76936.98,123.6,0.0,0.0,0.0]
[1777357298214,59.87,76941.2,123.6,0.0,0.0,0.0]
[1777357303246,59.87,76940.6,123.6,0.0,0.0,0.0]
[1777357308281,59.87,76940.51,123.6,0.0,0.0,0.0]
[1777357313316,59.87,76940.06,123.6,0.0,0.0,0.0]
[1777357316337,59.87,76936.17,123.6,0.0,0.0,0.0]
[1777357317344,59.87,76939.68,123.6,0.0,0.0,0.0]
[1777357322378,59.87,76938.59,123.6,0.0,0.0,0.0]
[1777357325400,59.87,76934.09,123.6,0.0,0.0,0.0]
[1777357331441,59.87,76935.01,123.6,0.0,0.0,0.0]
[1777357336477,59.87,76936.28,123.6,0.0,0.0,0.0]
[1777357341514,59.87,76937.08,123.6,0.0,0.0,0.0]
[1777357346549,59.87,76936.74,123.6,0.0,0.0,0.0]
[1777357351584,59.87,76936.69,123.6,0.0,0.0,0.0]
[1777357356619,59.87,76936.58,123.6,0.0,0.0,0.0]
[1777357361654,59.87,76936.45,123.6,0.0,0.0,0.0]
[1777357363669,59.87,76930.28,123.6,0.0,0.0,0.0]
[1777357364676,59.87,76933.58,123.6,0.0,0.0,0.0]
[1777357369711,59.87,76935.98,123.6,0.0,0.0,0.0]
[1777357372731,59.87,76929.66,123.6,0.0,0.0,0.0]
[1777357377767,59.87,76929.09,123.6,0.0,0.0,0.0]
[1777357379781,59.87,76924.91,123.6,0.0,0.0,0.0]
[1777357384816,59.87,76924.52,123.6,0.0,0.0,0.0]
[1777357387837,59.87,76928.57,123.6,0.0,0.0,0.0]
[1777357393879,59.87,76929.87,123.6,0.0,0.0,0.0]
[1777357398915,59.87,76930.85,123.6,0.0,0.0,0.0]
[1777357403950,59.87,76928.76,123.6,0.0,0.0,0.0]
[1777357404956,59.87,76925.52,123.6,0.0,0.0,0.0]
[1777357409992,59.87,76924.26,123.6,0.0,0.0,0.0]
[1777357410999,59.87,76924.42,123.6,0.0,0.0,0.0]
[1777357415026,59.87,76921.4,123.6,0.0,0.0,0.0]
[1777357417041,59.87,76918.11,123.6,0.0,0.0,0.0]
[1777357422075,59.87,76918.26,123.6,0.0,0.0,0.0]
[1777357427112,59.87,76914.95,123.6,0.0,0.0,0.0]
[1777357430136,59.87,76872.22,123.6,0.0,0.0,0.0]
[1777357431141,59.87,76860.31,123.6,0.0,0.0,0.0]
[1777357433154,59.87,76857.16,123.6,0.0,0.0,0.0]
[1777357437182,59.87,76853.91,123.6,0.0,0.0,0.0]
[1777357442219,59.87,76853.51,123.6,0.0,0.0,0.0]
[1777357446247,59.87,76857.02,123.6,0.0,0.0,0.0]
[1777357451282,59.87,76857.46,123.6,0.0,0.0,0.0]
[1777357456317,59.87,76857.51,123.6,0.0,0.0,0.0]
[1777357458331,59.87,76861.11,123.6,0.0,0.0,0.0]
[1777357463366,59.87,76861.48,123.6,0.0,0.0,0.0]
[1777357466387,59.87,76857.11,123.6,0.0,0.0,0.0]
[1777357471421,59.87,76856.39,123.6,0.0,0.0,0.0]
[1777357476457,59.87,76857.65,123.6,0.0,0.0,0.0]
[1777357481491,59.87,76857.49,123.6,0.0,0.0,0.0]
[1777357486527,59.87,76857.06,123.6,0.0,0.0,0.0]
[1777357491561,59.87,76858.1,123.6,0.0,0.0,0.0]
[1777357493575,59.87,76854.67,123.6,0.0,0.0,0.0]
[1777357498611,59.87,76854.15,123.6,0.0,0.0,0.0]
[1777357503646,59.87,76852.52,123.6,0.0,0.0,0.0]
[1777357508683,59.87,76850.51,123.6,0.0,0.0,0.0]
[1777357513720,59.87,76844.16,123.6,0.0,0.0,0.0]
[1777357516741,59.87,76847.16,123.6,0.0,0.0,0.0]
[1777357520769,59.87,76842.54,123.6,0.0,0.0,0.0]
[1777357525804,59.87,76841.07,123.6,0.0,0.0,0.0]
[1777357530839,59.87,76841.01,123.6,0.0,0.0,0.0]
[1777357531845,59.87,76841.27,123.6,0.0,0.0,0.0]
[1777357536880,59.87,76844.77,123.6,0.0,0.0,0.0]
[1777357542923,59.87,76844.95,123.6,0.0,0.0,0.0]
[1777357547958,59.87,76849.74,123.6,0.0,0.0,0.0]
[1777357552993,59.87,76853.66,123.6,0.0,0.0,0.0]
[1777357554000,59.87,76859.52,123.6,0.0,0.0,0.0]
[1777357556014,59.87,76864.7,123.6,0.0,0.0,0.0]
[1777357561049,59.87,76865.89,123.6,0.0,0.0,0.0]
[1777357563063,59.87,76868.64,123.6,0.0,0.0,0.0]
[1777357566084,59.87,76865.16,123.6,0.0,0.0,0.0]
[1777357567091,59.87,76861.89,123.6,0.0,0.0,0.0]
[1777357572126,59.87,76864.76,123.6,0.0,0.0,0.0]
[1777357578168,59.87,76864.03,123.6,0.0,0.0,0.0]
[1777357583204,59.87,76863.83,123.6,0.0,0.0,0.0]
[1777357588238,59.87,76865.38,123.6,0.0,0.0,0.0]
[1777357591259,59.87,76866.02,123.6,0.0,0.0,0.0]
[1777357596295,59.87,76872.62,123.6,0.0,0.0,0.0]
[1777357597302,59.87,76877.92,123.6,0.0,0.0,0.0]
[1777357602337,59.87,76880.3,123.6,0.0,0.0,0.0]
[1777357608773,59.87,76881.75,123.6,0.0,0.0,0.0]
[1777357614422,59.87,76881.51,123.6,0.0,0.0,0.0]
[1777357615429,59.87,76884.38,123.6,0.0,0.0,0.0]
[1777357620464,59.87,76885.39,123.6,0.0,0.0,0.0]
[1777357625498,59.87,76885.69,123.6,0.0,0.0,0.0]
[1777357630534,59.87,76885.83,123.6,0.0,0.0,0.0]
[1777357631541,59.87,76889.25,123.6,0.0,0.0,0.0]
[1777357636576,59.87,76890.67,123.6,0.0,0.0,0.0]
[1777357641611,59.87,76888.79,123.6,0.0,0.0,0.0]
[1777357646645,59.87,76890.56,123.6,0.0,0.0,0.0]
[1777357649667,59.87,76881.5,123.6,0.0,0.0,0.0]
[1777357651681,59.87,76877.02,123.6,0.0,0.0,0.0]
[1777357654702,59.87,76880.04,123.6,0.0,0.0,0.0]
[1777357659736,59.87,76878.67,123.6,0.0,0.0,0.0]
[1777357664772,59.87,76879.07,123.6,0.0,0.0,0.0]
[1777357667793,59.87,76883.51,123.6,0.0,0.0,0.0]
[1777357672827,59.87,76884.91,123.6,0.0,0.0,0.0]
[1777357674842,59.87,76888.28,123.6,0.0,0.0,0.0]
[1777357679878,59.87,76889.82,123.6,0.0,0.0,0.0]
[1777357686927,59.87,76889.09,123.6,0.0,0.0,0.0]
[1777357691962,59.87,76887.11,123.6,0.0,0.0,0.0]
[1777357696997,59.87,76885.11,123.6,0.0,0.0,0.0]
[1777357702033,59.87,76886.02,123.6,0.0,0.0,0.0]
[1777357707067,59.87,76885.72,123.6,0.0,0.0,0.0]
[1777357711096,59.87,76887.16,123.6,0.0,0.0,0.0]
[1777357716130,59.87,76886.89,123.6,0.0,0.0,0.0]
[1777357722173,59.87,76887.69,123.6,0.0,0.0,0.0]
[1777357727209,59.87,76887.58,123.6,0.0,0.0,0.0]
[1777357732244,59.87,76886.6,123.6,0.0,0.0,0.0]
[1777357737279,59.87,76886.4,123.6,0.0,0.0,0.0]
[1777357743321,59.87,76886.23,123.6,0.0,0.0,0.0]
[1777357746341,59.87,76889.27,123.6,0.0,0.0,0.0]
[1777357751376,59.87,76890.37,123.6,0.0,0.0,0.0]
[1777357756412,59.87,76890.11,123.6,0.0,0.0,0.0]
[1777357761446,59.87,76889.96,123.6,0.0,0.0,0.0]
[1777357766486,59.87,76891.04,123.6,0.0,0.0,0.0]
[1777357769508,59.87,76896.25,123.6,0.0,0.0,0.0]
[1777357771522,59.87,76897.84,123.6,0.0,0.0,0.0]
[1777357776557,59.87,76899.03,123.6,0.0,0.0,0.0]
[1777357781591,59.87,76900.83,123.6,0.0,0.0,0.0]
[1777357786627,59.87,76901.46,123.6,0.0,0.0,0.0]
[1777357791667,59.87,76903.42,123.6,0.0,0.0,0.0]
[1777357796702,59.87,76902.73,123.6,0.0,0.0,0.0]
[1777357800730,59.87,76905.92,123.6,0.0,0.0,0.0]
[1777357803751,59.87,76909.65,123.6,0.0,0.0,0.0]
[1777357807779,59.87,76913.07,123.6,0.0,0.0,0.0]
[1777357809793,59.87,76917.02,123.6,0.0,0.0,0.0]
[1777357811807,59.87,76919.85,123.6,0.0,0.0,0.0]
[1777357816841,59.87,76920.75,123.6,0.0,0.0,0.0]
[1777357821877,59.87,76920.71,123.6,0.0,0.0,0.0]
[1777357825905,59.87,76923.86,123.6,0.0,0.0,0.0]
[1777357828927,59.87,76930.28,123.6,0.0,0.0,0.0]
[1777357831949,59.87,76932.68,123.6,0.0,0.0,0.0]
[1777357836984,59.87,76934.17,123.6,0.0,0.0,0.0]
[1777357845040,59.87,76934.44,123.6,0.0,0.0,0.0]
[1777357852089,59.87,76934.39,123.6,0.0,0.0,0.0]
[1777357857124,59.87,76934.28,123.6,0.0,0.0,0.0]
[1777357863166,59.87,76935.23,123.6,0.0,0.0,0.0]
[1777357874242,59.87,76934.74,123.6,0.0,0.0,0.0]
[1777357879278,59.87,76932.82,123.6,0.0,0.0,0.0]
[1777357884313,59.87,76933.53,123.6,0.0,0.0,0.0]
[1777357889348,59.87,76934.01,123.6,0.0,0.0,0.0]
[1777357891362,59.87,76934.24,123.6,0.0,0.0,0.0]
[1777357894383,59.87,76937.76,123.6,0.0,0.0,0.0]
[1777357895391,59.87,76940.81,123.6,0.0,0.0,0.0]
[1777357901432,59.87,76940.93,123.6,0.0,0.0,0.0]
[1777357906467,59.87,76941.5,123.6,0.0,0.0,0.0]
[1777357911502,59.87,76938.19,123.6,0.0,0.0,0.0]
[1777357912511,59.87,76935.34,123.6,0.0,0.0,0.0]
[1777357915530,59.87,76931.68,123.6,0.0,0.0,0.0]
[1777357916537,59.87,76927.15,123.6,0.0,0.0,0.0]
[1777357921571,59.87,76922.03,123.6,0.0,0.0,0.0]
[1777357922579,59.87,76918.99,123.6,0.0,0.0,0.0]
[1777357925600,59.87,76914.68,123.6,0.0,0.0,0.0]
[1777357931642,59.87,76914.76,123.6,0.0,0.0,0.0]
[1777357936677,59.87,76911.68,123.6,0.0,0.0,0.0]
[1777357938691,59.87,76907.92,123.6,0.0,0.0,0.0]
[1777357940705,59.87,76904.8,123.6,0.0,0.0,0.0]
[1777357945740,59.87,76903.83,123.6,0.0,0.0,0.0]
[1777357950774,59.87,76903.4,123.6,0.0,0.0,0.0]
[1777357951782,59.87,76903.6,123.6,0.0,0.0,0.0]
[1777357952789,59.87,76907.38,123.6,0.0,0.0,0.0]
[1777357956817,59.87,76910.17,123.6,0.0,0.0,0.0]
[1777357961852,59.87,76909.97,123.6,0.0,0.0,0.0]
[1777357966887,59.87,76909.33,123.6,0.0,0.0,0.0]
[1777357969908,59.87,76905.32,123.6,0.0,0.0,0.0]
[1777357970916,59.87,76900.57,123.6,0.0,0.0,0.0]
[1777357971923,59.87,76897.31,123.6,0.0,0.0,0.0]
[1777357976958,59.87,76893.86,123.6,0.0,0.0,0.0]
[1777357983000,59.87,76894.27,123.6,0.0,0.0,0.0]
[1777357988035,59.87,76893.72,123.6,0.0,0.0,0.0]
[1777357993069,59.87,76891.62,123.6,0.0,0.0,0.0]
[1777357998104,59.87,76892.59,123.6,0.0,0.0,0.0]
[1777358000119,59.87,76896.89,123.6,0.0,0.0,0.0]
[1777358005154,59.87,76897.25,123.6,0.0,0.0,0.0]
[1777358008175,59.87,76900.17,123.6,0.0,0.0,0.0]
[1777358011196,59.87,76899.5,123.6,0.0,0.0,0.0]
[1777358016231,59.87,76900.05,123.6,0.0,0.0,0.0]
[1777358021266,59.87,76899.26,123.6,0.0,0.0,0.0]
[1777358026300,59.87,76899.37,123.6,0.0,0.0,0.0]
[1777358031335,59.87,76900.18,123.6,0.0,0.0,0.0]
[1777358036371,59.87,76898.62,123.6,0.0,0.0,0.0]
[1777358042413,59.87,76898.33,123.6,0.0,0.0,0.0]
[1777358046441,59.87,76894.95,123.6,0.0,0.0,0.0]
[1777358049462,59.87,76892.16,123.6,0.0,0.0,0.0]
[1777358052957,59.87,76885.64,123.6,0.0,0.0,0.0]
[1777358053490,59.87,76882.92,123.6,0.0,0.0,0.0]
[1777358055504,59.87,76888.98,123.6,0.0,0.0,0.0]
[1777358061545,59.87,76889.06,123.6,0.0,0.0,0.0]
[1777358066581,59.87,76885.05,123.6,0.0,0.0,0.0]
[1777358069601,59.87,76888.79,123.6,0.0,0.0,0.0]
[1777358071616,59.87,76889.13,123.6,0.0,0.0,0.0]
[1777358072623,59.87,76892.0,123.6,0.0,0.0,0.0]
[1777358076650,59.87,76898.16,123.6,0.0,0.0,0.0]
[1777358078665,59.87,76907.26,123.6,0.0,0.0,0.0]
[1777358079672,59.87,76912.94,123.6,0.0,0.0,0.0]
[1777358080678,59.87,76916.83,123.6,0.0,0.0,0.0]
[1777358085714,59.87,76915.37,123.6,0.0,0.0,0.0]
[1777358090750,59.87,76916.49,123.6,0.0,0.0,0.0]
[1777358095785,59.87,76915.65,123.6,0.0,0.0,0.0]
[1777358100820,59.87,76914.92,123.6,0.0,0.0,0.0]
[1777358105855,59.87,76912.87,123.6,0.0,0.0,0.0]
[1777358106862,59.87,76908.95,123.6,0.0,0.0,0.0]
[1777358111897,59.87,76907.27,123.6,0.0,0.0,0.0]
[1777358112904,59.87,76910.63,123.6,0.0,0.0,0.0]
[1777358113910,59.87,76915.65,123.6,0.0,0.0,0.0]
[1777358118946,59.87,76917.78,123.6,0.0,0.0,0.0]
[1777358123980,59.87,76919.24,123.6,0.0,0.0,0.0]
[1777358129018,59.87,76918.84,123.6,0.0,0.0,0.0]
[1777358131032,59.87,76918.63,123.6,0.0,0.0,0.0]
[1777358136066,59.87,76918.95,123.6,0.0,0.0,0.0]
[1777358141102,59.87,76919.45,123.6,0.0,0.0,0.0]
[1777358146137,59.87,76922.25,123.6,0.0,0.0,0.0]
[1777358151172,59.87,76921.61,123.6,0.0,0.0,0.0]
[1777358157213,59.87,76919.57,123.6,0.0,0.0,0.0]
[1777358163256,59.87,76919.62,123.6,0.0,0.0,0.0]
[1777358171312,59.87,76916.18,123.6,0.0,0.0,0.0]
[1777358172318,59.87,76913.55,123.6,0.0,0.0,0.0]
[1777358175340,59.87,76910.94,123.6,0.0,0.0,0.0]
[1777358177354,59.87,76906.44,123.6,0.0,0.0,0.0]
[1777358180375,59.87,76903.8,123.6,0.0,0.0,0.0]
[1777358185409,59.87,76902.62,123.6,0.0,0.0,0.0]
[1777358190444,59.87,76902.45,123.6,0.0,0.0,0.0]
[1777358191452,59.87,76902.55,123.6,0.0,0.0,0.0]
[1777358196486,59.87,76903.94,123.6,0.0,0.0,0.0]
[1777358201524,59.87,76902.84,123.6,0.0,0.0,0.0]
[1777358206564,59.87,76902.44,123.6,0.0,0.0,0.0]
[1777358210593,59.87,76895.44,123.6,0.0,0.0,0.0]
[1777358211599,59.87,76888.51,123.6,0.0,0.0,0.0]
[1777358212607,59.87,76885.42,123.6,0.0,0.0,0.0]
[1777358216635,59.87,76880.13,123.6,0.0,0.0,0.0]
[1777358217642,59.87,76867.03,123.6,0.0,0.0,0.0]
[1777358218649,59.87,76858.2,123.6,0.0,0.0,0.0]
[1777358219656,59.87,76853.09,123.6,0.0,0.0,0.0]
[1777358220664,59.87,76849.29,123.6,0.0,0.0,0.0]
[1777358225699,59.87,76847.14,123.6,0.0,0.0,0.0]
[1777358230734,59.87,76850.33,123.6,0.0,0.0,0.0]
[1777358235769,59.87,76853.87,123.6,0.0,0.0,0.0]
[1777358240806,59.87,76851.0,123.6,0.0,0.0,0.0]
[1777358244833,59.87,76848.01,123.6,0.0,0.0,0.0]
[1777358249869,59.87,76848.17,123.6,0.0,0.0,0.0]
[1777358251883,59.87,76846.09,123.6,0.0,0.0,0.0]
[1777358254904,59.87,76841.21,123.6,0.0,0.0,0.0]
[1777358257935,59.87,76833.83,123.6,0.0,0.0,0.0]
[1777358258941,59.87,76824.3,123.6,0.0,0.0,0.0]
[1777358259947,59.87,76821.37,123.6,0.0,0.0,0.0]
[1777358261961,59.87,76824.13,123.6,0.0,0.0,0.0]
[1777358262968,59.87,76827.71,123.6,0.0,0.0,0.0]
[1777358266995,59.87,76819.99,123.6,0.0,0.0,0.0]
[1777358270019,59.87,76813.54,123.6,0.0,0.0,0.0]
[1777358271026,59.87,76818.25,123.6,0.0,0.0,0.0]
[1777358272033,59.87,76823.23,123.6,0.0,0.0,0.0]
[1777358273040,59.87,76826.65,123.6,0.0,0.0,0.0]
[1777358275054,59.87,76836.41,123.6,0.0,0.0,0.0]
[1777358280089,59.87,76843.99,123.6,0.0,0.0,0.0]
[1777358281095,59.87,76849.47,123.6,0.0,0.0,0.0]
[1777358282102,59.87,76852.16,123.6,0.0,0.0,0.0]
[1777358283110,59.87,76855.73,123.6,0.0,0.0,0.0]
[1777358284117,59.87,76852.54,123.6,0.0,0.0,0.0]
[1777358289152,59.87,76850.74,123.6,0.0,0.0,0.0]
[1777358294186,59.87,76847.44,123.6,0.0,0.0,0.0]
[1777358298215,59.87,76844.19,123.6,0.0,0.0,0.0]
[1777358303251,59.87,76844.94,123.6,0.0,0.0,0.0]
[1777358305265,59.87,76847.74,123.6,0.0,0.0,0.0]
[1777358309293,59.87,76851.17,123.6,0.0,0.0,0.0]
[1777358311307,59.87,76846.96,123.6,0.0,0.0,0.0]
[1777358312314,59.87,76843.7,123.6,0.0,0.0,0.0]
[1777358317349,59.87,76843.94,123.6,0.0,0.0,0.0]
[1777358322384,59.87,76844.32,123.6,0.0,0.0,0.0]
[1777358328425,59.87,76845.2,123.6,0.0,0.0,0.0]
[1777358333461,59.87,76847.39,123.6,0.0,0.0,0.0]
[1777358337993,59.87,76847.45,123.6,0.0,0.0,0.0]
[1777358338528,59.87,76798.5,123.6,0.0,0.0,0.0]
[1777358339045,59.87,76798.5,123.6,0.0,0.0,0.0]
[1777358339511,59.87,76758.72,123.6,0.0,0.0,0.0]
[1777358340517,59.87,76766.06,123.6,0.0,0.0,0.0]
[1777358342532,59.87,76773.06,123.6,0.0,0.0,0.0]
[1777358343539,59.87,76770.18,123.6,0.0,0.0,0.0]
[1777358344546,59.87,76766.64,123.6,0.0,0.0,0.0]
[1777358345552,59.87,76760.7,123.6,0.0,0.0,0.0]
[1777358346560,59.87,76757.0,123.6,0.0,0.0,0.0]
[1777358351595,59.87,76758.94,123.6,0.0,0.0,0.0]
[1777358355624,59.87,76763.68,123.6,0.0,0.0,0.0]
[1777358360658,59.87,76764.78,123.6,0.0,0.0,0.0]
[1777358365693,59.87,76767.98,123.6,0.0,0.0,0.0]
[1777358366699,59.87,76774.24,123.6,0.0,0.0,0.0]
[1777358367707,59.87,76776.99,123.6,0.0,0.0,0.0]
[1777358371735,59.87,76784.31,123.6,0.0,0.0,0.0]
[1777358376770,59.87,76781.72,123.6,0.0,0.0,0.0]
[1777358381807,59.87,76784.59,123.6,0.0,0.0,0.0]
[1777358387847,59.87,76785.04,123.6,0.0,0.0,0.0]
[1777358392882,59.87,76786.21,123.6,0.0,0.0,0.0]
[1777358397917,59.87,76786.61,123.6,0.0,0.0,0.0]
[1777358399931,59.87,76790.31,123.6,0.0,0.0,0.0]
[1777358404965,59.87,76789.97,123.6,0.0,0.0,0.0]
[1777358410001,59.87,76788.3,123.6,0.0,0.0,0.0]
[1777358415036,59.87,76787.13,123.6,0.0,0.0,0.0]
[1777358420071,59.87,76787.11,123.6,0.0,0.0,0.0]
[1777358425107,59.87,76791.22,123.6,0.0,0.0,0.0]
[1777358430142,59.87,76793.21,123.6,0.0,0.0,0.0]
[1777358431149,59.87,76793.64,123.6,0.0,0.0,0.0]
[1777358437192,59.87,76793.15,123.6,0.0,0.0,0.0]
[1777358442227,59.87,76790.28,123.6,0.0,0.0,0.0]
[1777358443235,59.87,76787.18,123.6,0.0,0.0,0.0]
[1777358444241,59.87,76784.57,123.6,0.0,0.0,0.0]
[1777358449277,59.87,76779.33,123.6,0.0,0.0,0.0]
[1777358454312,59.87,76779.71,123.6,0.0,0.0,0.0]
[1777358459347,59.87,76778.19,123.6,0.0,0.0,0.0]
[1777358462368,59.87,76772.46,123.6,0.0,0.0,0.0]
[1777358467402,59.87,76774.42,123.6,0.0,0.0,0.0]
[1777358472438,59.87,76773.21,123.6,0.0,0.0,0.0]
[1777358476471,59.87,76776.01,123.6,0.0,0.0,0.0]
[1777358481506,59.87,76775.89,123.6,0.0,0.0,0.0]
[1777358486541,59.87,76775.21,123.6,0.0,0.0,0.0]
[1777358491576,59.87,76774.78,123.6,0.0,0.0,0.0]
[1777358495603,59.87,76772.27,123.6,0.0,0.0,0.0]
[1777358500639,59.87,76770.59,123.6,0.0,0.0,0.0]
[1777358505673,59.87,76773.39,123.6,0.0,0.0,0.0]
[1777358510709,59.87,76773.56,123.6,0.0,0.0,0.0]
[1777358515743,59.87,76772.54,123.6,0.0,0.0,0.0]
[1777358521785,59.87,76773.11,123.6,0.0,0.0,0.0]
[1777358526821,59.87,76773.17,123.6,0.0,0.0,0.0]
[1777358610411,59.87,76662.84,123.6,0.0,0.0,0.0]
[1777358687958,59.87,76602.07,123.6,0.0,0.0,0.0]
[1777358691988,59.87,76601.56,123.6,0.0,0.0,0.0]
[1777358695010,59.87,76605.67,123.6,0.0,0.0,0.0]
[1777358696017,59.87,76609.3,123.6,0.0,0.0,0.0]
[1777358700045,59.87,76606.08,123.6,0.0,0.0,0.0]
[1777358703065,59.87,76600.99,123.6,0.0,0.0,0.0]
[1777358707094,59.87,76596.09,123.6,0.0,0.0,0.0]
[1777358708101,59.87,76593.57,123.6,0.0,0.0,0.0]
[1777358709447,59.87,76593.57,123.6,0.0,0.0,0.0]
[1777358712129,59.87,76589.6,123.6,0.0,0.0,0.0]
[1777358713136,59.87,76586.99,123.6,0.0,0.0,0.0]
[1777358716156,59.87,76590.66,123.6,0.0,0.0,0.0]
[1777358717164,59.87,76593.69,123.6,0.0,0.0,0.0]
[1777358773559,59.87,76663.4,123.6,0.0,0.0,0.0]
[1777358775573,59.87,76663.89,123.6,0.0,0.0,0.0]
[1777358778593,59.87,76669.46,123.6,0.0,0.0,0.0]
[1777358781728,59.87,76671.65,123.6,0.0,0.0,0.0]
[1777358782622,59.87,76686.83,123.6,0.0,0.0,0.0]
[1777358783629,59.87,76691.83,123.6,0.0,0.0,0.0]
[1777358786650,59.87,76689.0,123.6,0.0,0.0,0.0]
[1777358791685,59.87,76690.63,123.6,0.0,0.0,0.0]
[1777358795720,59.87,76685.25,123.6,0.0,0.0,0.0]
[1777358796726,59.87,76681.76,123.6,0.0,0.0,0.0]
[1777358798740,59.87,76677.61,123.6,0.0,0.0,0.0]
[1777358799747,59.87,76667.43,123.6,0.0,0.0,0.0]
[1777358804782,59.87,76668.92,123.6,0.0,0.0,0.0]
[1777358809817,59.87,76669.57,123.6,0.0,0.0,0.0]
[1777358811831,59.87,76672.39,123.6,0.0,0.0,0.0]
[1777358816865,59.87,76671.21,123.6,0.0,0.0,0.0]
[1777358920597,59.87,76653.0,123.6,0.0,0.0,0.0]
[1777358925633,59.87,76652.87,123.6,0.0,0.0,0.0]
[1777358929426,59.87,76653.01,123.6,0.0,0.0,0.0]
[1777358932682,59.87,76657.72,123.6,0.0,0.0,0.0]
[1777358934696,59.87,76664.38,123.6,0.0,0.0,0.0]
[1777358936710,59.87,76667.5,123.6,0.0,0.0,0.0]
[1777358940738,59.87,76662.48,123.6,0.0,0.0,0.0]
[1777358945772,59.87,76663.93,123.6,0.0,0.0,0.0]
[1777358950816,59.87,76664.11,123.6,0.0,0.0,0.0]
[1777358955852,59.87,76662.95,123.6,0.0,0.0,0.0]
[1777358960886,59.87,76662.39,123.6,0.0,0.0,0.0]
[1777358961893,59.87,76665.19,123.6,0.0,0.0,0.0]
[1777358966928,59.87,76664.56,123.6,0.0,0.0,0.0]
[1777358971963,59.87,76664.56,123.6,0.0,0.0,0.0]
[1777358975991,59.87,76668.28,123.6,0.0,0.0,0.0]
[1777358981026,59.87,76668.43,123.6,0.0,0.0,0.0]
[1777358982033,59.87,76671.24,123.6,0.0,0.0,0.0]
[1777358987068,59.87,76670.88,123.6,0.0,0.0,0.0]
[1777358992103,59.87,76672.05,123.6,0.0,0.0,0.0]
[1777358997138,59.87,76670.99,123.6,0.0,0.0,0.0]
[1777358999152,59.87,76677.05,123.6,0.0,0.0,0.0]
[1777359000159,59.87,76679.43,123.6,0.0,0.0,0.0]
[1777359005195,59.87,76689.61,123.6,0.0,0.0,0.0]
[1777359007209,59.87,76692.9,123.6,0.0,0.0,0.0]
[1777359012246,59.87,76695.65,123.6,0.0,0.0,0.0]
[1777359016274,59.87,76702.01,123.6,0.0,0.0,0.0]
[1777359017281,59.87,76706.7,123.6,0.0,0.0,0.0]
[1777359018288,59.87,76709.9,123.6,0.0,0.0,0.0]
[1777359021309,59.87,76706.72,123.6,0.0,0.0,0.0]
[1777359026344,59.87,76704.51,123.6,0.0,0.0,0.0]
[1777359031379,59.87,76700.93,123.6,0.0,0.0,0.0]
[1777359035407,59.87,76698.08,123.6,0.0,0.0,0.0]
[1777359038427,59.87,76701.1,123.6,0.0,0.0,0.0]
[1777359040486,59.87,76699.52,123.6,0.0,0.0,0.0]
[1777359041449,59.87,76702.72,123.6,0.0,0.0,0.0]
[1777359046484,59.87,76701.6,123.6,0.0,0.0,0.0]
[1777359051519,59.87,76701.65,123.6,0.0,0.0,0.0]
[1777359056554,59.87,76703.63,123.6,0.0,0.0,0.0]
[1777359060581,59.87,76707.93,123.6,0.0,0.0,0.0]
[1777359061589,59.87,76710.37,123.6,0.0,0.0,0.0]
[1777359064610,59.87,76712.81,123.6,0.0,0.0,0.0]
[1777359065617,59.87,76715.5,123.6,0.0,0.0,0.0]
[1777359066624,59.87,76719.8,123.6,0.0,0.0,0.0]
[1777359067631,59.87,76727.59,123.6,0.0,0.0,0.0]
[1777359068638,59.87,76731.04,123.6,0.0,0.0,0.0]
[1777359070652,59.87,76735.14,123.6,0.0,0.0,0.0]
[1777359071659,59.87,76732.47,123.6,0.0,0.0,0.0]
[1777359072666,59.87,76727.72,123.6,0.0,0.0,0.0]
[1777359073674,59.87,76731.54,123.6,0.0,0.0,0.0]
[1777359074680,59.87,76735.84,123.6,0.0,0.0,0.0]
[1777359075687,59.87,76732.26,123.6,0.0,0.0,0.0]
[1777359080049,59.87,76733.64,123.6,0.0,0.0,0.0]
[1777359085757,59.87,76731.72,123.6,0.0,0.0,0.0]
[1777359090792,59.87,76730.36,123.6,0.0,0.0,0.0]
[1777359091799,59.87,76731.97,123.6,0.0,0.0,0.0]
[1777359096834,59.87,76730.58,123.6,0.0,0.0,0.0]
[1777359099855,59.87,76733.15,123.6,0.0,0.0,0.0]
[1777359104890,59.87,76734.07,123.6,0.0,0.0,0.0]
[1777359109926,59.87,76734.93,123.6,0.0,0.0,0.0]
[1777359110932,59.87,76729.98,123.6,0.0,0.0,0.0]
[1777359111939,59.87,76727.12,123.6,0.0,0.0,0.0]
[1777359116974,59.87,76727.02,123.6,0.0,0.0,0.0]
[1777359121002,59.87,76729.92,123.6,0.0,0.0,0.0]
[1777359122009,59.87,76727.17,123.6,0.0,0.0,0.0]
[1777359124030,59.87,76723.44,123.6,0.0,0.0,0.0]
[1777359125037,59.87,76718.1,123.6,0.0,0.0,0.0]
[1777359126043,59.87,76714.41,123.6,0.0,0.0,0.0]
[1777359131079,59.87,76714.64,123.6,0.0,0.0,0.0]
[1777359136117,59.87,76706.88,123.6,0.0,0.0,0.0]
[1777359137124,59.87,76703.28,123.6,0.0,0.0,0.0]
[1777359142159,59.87,76702.29,123.6,0.0,0.0,0.0]
[1777359143166,59.87,76696.59,123.6,0.0,0.0,0.0]
[1777359144173,59.87,76692.0,123.6,0.0,0.0,0.0]
[1777359145180,59.87,76688.41,123.6,0.0,0.0,0.0]
[1777359149207,59.87,76690.77,123.6,0.0,0.0,0.0]
[1777359151222,59.87,76689.74,123.6,0.0,0.0,0.0]
[1777359156257,59.87,76691.06,123.6,0.0,0.0,0.0]
[1777359158271,59.87,76694.58,123.6,0.0,0.0,0.0]
[1777359159278,59.87,76697.42,123.6,0.0,0.0,0.0]
[1777359160284,59.87,76701.16,123.6,0.0,0.0,0.0]
[1777359165320,59.87,76705.87,123.6,0.0,0.0,0.0]
[1777359169349,59.87,76708.24,123.6,0.0,0.0,0.0]
[1777359174384,59.87,76708.08,123.6,0.0,0.0,0.0]
[1777359178239,59.87,76708.2,123.6,0.0,0.0,0.0]
[1777359182440,59.87,76705.22,123.6,0.0,0.0,0.0]
[1777359185653,59.87,76706.81,123.6,0.0,0.0,0.0]
[1777359186468,59.87,76709.68,123.6,0.0,0.0,0.0]
[1777359191502,59.87,76709.59,123.6,0.0,0.0,0.0]
[1777359196537,59.87,76709.64,123.6,0.0,0.0,0.0]
[1777359201573,59.87,76710.33,123.6,0.0,0.0,0.0]
[1777359202579,59.87,76712.85,123.6,0.0,0.0,0.0]
[1777359203587,59.87,76718.89,123.6,0.0,0.0,0.0]
[1777359208622,59.87,76721.81,123.6,0.0,0.0,0.0]
[1777359211643,59.87,76721.52,123.6,0.0,0.0,0.0]
[1777359213657,59.87,76713.06,123.6,0.0,0.0,0.0]
[1777359218692,59.87,76710.21,123.6,0.0,0.0,0.0]
[1777359219698,59.87,76707.69,123.6,0.0,0.0,0.0]
[1777359224734,59.87,76706.13,123.6,0.0,0.0,0.0]
[1777359228764,59.87,76700.04,123.6,0.0,0.0,0.0]
[1777359233799,59.87,76702.52,123.6,0.0,0.0,0.0]
[1777359238834,59.87,76702.18,123.6,0.0,0.0,0.0]
[1777359240848,59.87,76698.88,123.6,0.0,0.0,0.0]
[1777359242862,59.87,76695.32,123.6,0.0,0.0,0.0]
[1777359247897,59.87,76694.9,123.6,0.0,0.0,0.0]
[1777359252934,59.87,76694.89,123.6,0.0,0.0,0.0]
[1777359257969,59.87,76695.36,123.6,0.0,0.0,0.0]
[1777359258976,59.87,76698.08,123.6,0.0,0.0,0.0]
[1777359259982,59.87,76701.14,123.6,0.0,0.0,0.0]
[1777359265019,59.87,76700.64,123.6,0.0,0.0,0.0]
[1777359270054,59.87,76703.06,123.6,0.0,0.0,0.0]
[1777359271061,59.87,76705.1,123.6,0.0,0.0,0.0]
[1777359276096,59.87,76705.78,123.6,0.0,0.0,0.0]
[1777359277103,59.87,76708.71,123.6,0.0,0.0,0.0]
[1777359282137,59.87,76707.14,123.6,0.0,0.0,0.0]
[1777359287172,59.87,76707.4,123.6,0.0,0.0,0.0]
[1777359289187,59.87,76711.57,123.6,0.0,0.0,0.0]
[1777359294221,59.87,76712.08,123.6,0.0,0.0,0.0]
[1777359295499,59.87,76712.08,123.6,0.0,0.0,0.0]
[1777359301275,59.87,76710.47,123.6,0.0,0.0,0.0]
[1777359302282,59.87,76706.08,123.6,0.0,0.0,0.0]
[1777359307317,59.87,76705.68,123.6,0.0,0.0,0.0]
[1777359312352,59.87,76706.39,123.6,0.0,0.0,0.0]
[1777359322423,59.87,76705.75,123.6,0.0,0.0,0.0]
[1777359327457,59.87,76705.16,123.6,0.0,0.0,0.0]
[1777359328465,59.87,76702.48,123.6,0.0,0.0,0.0]
[1777359329114,59.87,76702.48,123.6,0.0,0.0,0.0]
[1777359331486,59.87,76703.38,123.6,0.0,0.0,0.0]
[1777359336521,59.87,76704.01,123.6,0.0,0.0,0.0]
[1777359341556,59.87,76703.81,123.6,0.0,0.0,0.0]
[1777359346591,59.87,76703.6,123.6,0.0,0.0,0.0]
[1777359351626,59.87,76704.67,123.6,0.0,0.0,0.0]
[1777359355654,59.87,76701.38,123.6,0.0,0.0,0.0]
[1777359360689,59.87,76702.99,123.6,0.0,0.0,0.0]
[1777359365724,59.87,76704.83,123.6,0.0,0.0,0.0]
[1777359370759,59.87,76705.63,123.6,0.0,0.0,0.0]
[1777359372773,59.87,76708.53,123.6,0.0,0.0,0.0]
[1777359377808,59.87,76706.59,123.6,0.0,0.0,0.0]
[1777359381836,59.87,76709.32,123.6,0.0,0.0,0.0]
[1777359384857,59.87,76714.25,123.6,0.0,0.0,0.0]
[1777359385863,59.87,76719.16,123.6,0.0,0.0,0.0]
[1777359390898,59.87,76719.67,123.6,0.0,0.0,0.0]
[1777359391906,59.87,76721.93,123.6,0.0,0.0,0.0]
[1777359396941,59.87,76721.74,123.6,0.0,0.0,0.0]
[1777359401976,59.87,76721.62,123.6,0.0,0.0,0.0]
[1777359403990,59.87,76724.71,123.6,0.0,0.0,0.0]
[1777359407011,59.87,76728.24,123.6,0.0,0.0,0.0]
[1777359408018,59.87,76731.28,123.6,0.0,0.0,0.0]
[1777359410032,59.87,76739.82,123.6,0.0,0.0,0.0]
[1777359411039,59.87,76743.16,123.6,0.0,0.0,0.0]
[1777359413053,59.87,76745.73,123.6,0.0,0.0,0.0]
[1777359414060,59.87,76743.08,123.6,0.0,0.0,0.0]
[1777359419094,59.87,76744.09,123.6,0.0,0.0,0.0]
[1777359424130,59.87,76744.05,123.6,0.0,0.0,0.0]
[1777359429165,59.87,76743.61,123.6,0.0,0.0,0.0]
[1777359434199,59.87,76743.55,123.6,0.0,0.0,0.0]
[1777359439235,59.87,76745.31,123.6,0.0,0.0,0.0]
[1777359443263,59.87,76748.64,123.6,0.0,0.0,0.0]
[1777359444270,59.87,76751.01,123.6,0.0,0.0,0.0]
[1777359449304,59.87,76750.39,123.6,0.0,0.0,0.0]
[1777359450311,59.87,76746.45,123.6,0.0,0.0,0.0]
[1777359451318,59.87,76742.67,123.6,0.0,0.0,0.0]
[1777359456354,59.87,76740.55,123.6,0.0,0.0,0.0]
[1777359461388,59.87,76740.42,123.6,0.0,0.0,0.0]
[1777359466424,59.87,76740.68,123.6,0.0,0.0,0.0]
[1777359471458,59.87,76739.92,123.6,0.0,0.0,0.0]
[1777359477501,59.87,76740.73,123.6,0.0,0.0,0.0]
[1777359482535,59.87,76739.79,123.6,0.0,0.0,0.0]
[1777359487571,59.87,76740.12,123.6,0.0,0.0,0.0]
[1777359490592,59.87,76734.97,123.6,0.0,0.0,0.0]
[1777359495627,59.87,76733.76,123.6,0.0,0.0,0.0]
[1777359500662,59.87,76732.38,123.6,0.0,0.0,0.0]
[1777359508718,59.87,76732.25,123.6,0.0,0.0,0.0]
[1777359511801,59.87,76727.55,123.6,0.0,0.0,0.0]
[1777359515831,59.87,76724.52,123.6,0.0,0.0,0.0]
[1777359517846,59.87,76721.05,123.6,0.0,0.0,0.0]
[1777359518853,59.87,76717.31,123.6,0.0,0.0,0.0]
[1777359523888,59.87,76715.72,123.6,0.0,0.0,0.0]
[1777359525902,59.87,76718.1,123.6,0.0,0.0,0.0]
[1777359530937,59.87,76720.21,123.6,0.0,0.0,0.0]
[1777359535972,59.87,76719.48,123.6,0.0,0.0,0.0]
[1777359541006,59.87,76718.89,123.6,0.0,0.0,0.0]
[1777359546042,59.87,76719.55,123.6,0.0,0.0,0.0]
[1777359551077,59.87,76719.85,123.6,0.0,0.0,0.0]
[1777359556112,59.87,76717.72,123.6,0.0,0.0,0.0]
[1777359561146,59.87,76717.52,123.6,0.0,0.0,0.0]
[1777359563676,59.87,76718.14,123.6,0.0,0.0,0.0]
[1777359569203,59.87,76715.77,123.6,0.0,0.0,0.0]
[1777359571217,59.87,76715.35,123.6,0.0,0.0,0.0]
[1777359576252,59.87,76714.92,123.6,0.0,0.0,0.0]
[1777359581287,59.87,76711.23,123.6,0.0,0.0,0.0]
[1777359582294,59.87,76706.67,123.6,0.0,0.0,0.0]
[1777359587329,59.87,76703.61,123.6,0.0,0.0,0.0]
[1777359592364,59.87,76702.46,123.6,0.0,0.0,0.0]
[1777359597399,59.87,76703.36,123.6,0.0,0.0,0.0]
[1777359598406,59.87,76705.87,123.6,0.0,0.0,0.0]
[1777359601431,59.87,76688.34,123.6,0.0,0.0,0.0]
[1777359602435,59.87,76685.6,123.6,0.0,0.0,0.0]
[1777359604450,59.87,76694.19,123.6,0.0,0.0,0.0]
[1777359609485,59.87,76693.07,123.6,0.0,0.0,0.0]
[1777359614520,59.87,76693.35,123.6,0.0,0.0,0.0]
[1777359617541,59.87,76695.92,123.6,0.0,0.0,0.0]
[1777359622576,59.87,76695.23,123.6,0.0,0.0,0.0]
[1777359627611,59.87,76698.92,123.6,0.0,0.0,0.0]
[1777359629625,59.87,76701.91,123.6,0.0,0.0,0.0]
[1777359631639,59.87,76703.4,123.6,0.0,0.0,0.0]
[1777359636676,59.87,76704.02,123.6,0.0,0.0,0.0]
[1777359641709,59.87,76706.48,123.6,0.0,0.0,0.0]
[1777359643723,59.87,76708.84,123.6,0.0,0.0,0.0]
[1777359648759,59.87,76709.19,123.6,0.0,0.0,0.0]
[1777359653794,59.87,76710.89,123.6,0.0,0.0,0.0]
[1777359658829,59.87,76710.26,123.6,0.0,0.0,0.0]
[1777359660842,59.87,76707.47,123.6,0.0,0.0,0.0]
[1777359661850,59.87,76703.81,123.6,0.0,0.0,0.0]
[1777359662858,59.87,76701.59,123.6,0.0,0.0,0.0]
[1777359663865,59.87,76698.27,123.6,0.0,0.0,0.0]
[1777359665878,59.87,76701.44,123.6,0.0,0.0,0.0]
[1777359670914,59.87,76699.92,123.6,0.0,0.0,0.0]
[1777359672928,59.87,76704.95,123.6,0.0,0.0,0.0]
[1777359673935,59.87,76707.73,123.6,0.0,0.0,0.0]
[1777359678970,59.87,76708.94,123.6,0.0,0.0,0.0]
[1777359684006,59.87,76709.35,123.6,0.0,0.0,0.0]
[1777359686018,59.87,76706.91,123.6,0.0,0.0,0.0]
[1777359691054,59.87,76705.24,123.6,0.0,0.0,0.0]
[1777359696089,59.87,76705.4,123.6,0.0,0.0,0.0]
[1777359701126,59.87,76705.63,123.6,0.0,0.0,0.0]
[1777359704147,59.87,76702.91,123.6,0.0,0.0,0.0]
[1777359705154,59.87,76696.37,123.6,0.0,0.0,0.0]
[1777359709181,59.87,76687.07,123.6,0.0,0.0,0.0]
[1777359710189,59.87,76675.1,123.6,0.0,0.0,0.0]
[1777359711196,59.87,76669.69,123.6,0.0,0.0,0.0]
[1777359716231,59.87,76672.24,123.6,0.0,0.0,0.0]
[1777359718245,59.87,76678.12,123.6,0.0,0.0,0.0]
[1777359720259,59.87,76680.42,123.6,0.0,0.0,0.0]
[1777359724287,59.87,76684.12,123.6,0.0,0.0,0.0]
[1777359725293,59.87,76687.05,123.6,0.0,0.0,0.0]
[1777359727308,59.87,76691.39,123.6,0.0,0.0,0.0]
[1777359730329,59.87,76687.56,123.6,0.0,0.0,0.0]
[1777359731336,59.87,76683.99,123.6,0.0,0.0,0.0]
[1777359732343,59.87,76681.01,123.6,0.0,0.0,0.0]
[1777359737378,59.87,76681.08,123.6,0.0,0.0,0.0]
[1777359742413,59.87,76682.46,123.6,0.0,0.0,0.0]
[1777359746442,59.87,76686.98,123.6,0.0,0.0,0.0]
[1777359751476,59.87,76686.97,123.6,0.0,0.0,0.0]
[1777359752484,59.87,76690.55,123.6,0.0,0.0,0.0]
[1777359757519,59.87,76688.31,123.6,0.0,0.0,0.0]
[1777359758528,59.87,76683.12,123.6,0.0,0.0,0.0]
[1777359763563,59.87,76688.32,123.6,0.0,0.0,0.0]
[1777359766584,59.87,76690.53,123.6,0.0,0.0,0.0]
[1777359771620,59.87,76688.62,123.6,0.0,0.0,0.0]
[1777359776655,59.87,76689.39,123.6,0.0,0.0,0.0]
[1777359781690,59.87,76689.95,123.6,0.0,0.0,0.0]
[1777359783704,59.87,76692.41,123.6,0.0,0.0,0.0]
[1777359785718,59.87,76698.28,123.6,0.0,0.0,0.0]
[1777359786725,59.87,76703.53,123.6,0.0,0.0,0.0]
[1777359791759,59.87,76704.38,123.6,0.0,0.0,0.0]
[1777359794780,59.87,76700.75,123.6,0.0,0.0,0.0]
[1777359796795,59.87,76696.86,123.6,0.0,0.0,0.0]
[1777359801830,59.87,76695.67,123.6,0.0,0.0,0.0]
[1777359806864,59.87,76692.03,123.6,0.0,0.0,0.0]
[1777359811900,59.87,76690.16,123.6,0.0,0.0,0.0]
[1777359816935,59.87,76690.95,123.6,0.0,0.0,0.0]
[1777359818949,59.87,76688.26,123.6,0.0,0.0,0.0]
[1777359823983,59.87,76688.58,123.6,0.0,0.0,0.0]
[1777359829019,59.87,76691.76,123.6,0.0,0.0,0.0]
[1777359834055,59.87,76691.49,123.6,0.0,0.0,0.0]
[1777359839091,59.87,76691.64,123.6,0.0,0.0,0.0]
[1777359842113,59.87,76695.22,123.6,0.0,0.0,0.0]
[1777359847148,59.87,76692.45,123.6,0.0,0.0,0.0]
[1777359848155,59.87,76690.26,123.6,0.0,0.0,0.0]
[1777359849162,59.87,76687.81,123.6,0.0,0.0,0.0]
[1777359854196,59.87,76686.66,123.6,0.0,0.0,0.0]
[1777359859232,59.87,76683.06,123.6,0.0,0.0,0.0]
[1777359863260,59.87,76680.92,123.6,0.0,0.0,0.0]
[1777359868295,59.87,76681.47,123.6,0.0,0.0,0.0]
[1777359871316,59.87,76680.01,123.6,0.0,0.0,0.0]
[1777359876351,59.87,76680.08,123.6,0.0,0.0,0.0]
[1777359881386,59.87,76678.84,123.6,0.0,0.0,0.0]
[1777359886421,59.87,76678.88,123.6,0.0,0.0,0.0]
[1777359891456,59.87,76677.8,123.6,0.0,0.0,0.0]
[1777359896491,59.87,76679.11,123.6,0.0,0.0,0.0]
[1777359901525,59.87,76678.38,123.6,0.0,0.0,0.0]
[1777359902532,59.87,76673.63,123.6,0.0,0.0,0.0]
[1777359907567,59.87,76674.28,123.6,0.0,0.0,0.0]
[1777359912603,59.87,76674.38,123.6,0.0,0.0,0.0]
[1777359917638,59.87,76674.11,123.6,0.0,0.0,0.0]
[1777359922674,59.87,76671.57,123.6,0.0,0.0,0.0]
[1777359927709,59.87,76672.55,123.6,0.0,0.0,0.0]
[1777359930730,59.87,76679.64,123.6,0.0,0.0,0.0]
[1777359931737,59.87,76682.59,123.6,0.0,0.0,0.0]
[1777359932744,59.87,76685.69,123.6,0.0,0.0,0.0]
[1777359933751,59.87,76674.44,123.6,0.0,0.0,0.0]
[1777359934758,59.87,76661.97,123.6,0.0,0.0,0.0]
[1777359935765,59.87,76657.26,123.6,0.0,0.0,0.0]
[1777359940800,59.87,76657.16,123.6,0.0,0.0,0.0]
[1777359945835,59.87,76656.97,123.6,0.0,0.0,0.0]
[1777359950870,59.87,76657.92,123.6,0.0,0.0,0.0]
[1777359951877,59.87,76660.59,123.6,0.0,0.0,0.0]
[1777359952884,59.87,76663.18,123.6,0.0,0.0,0.0]
[1777359955905,59.87,76659.54,123.6,0.0,0.0,0.0]
[1777359960941,59.87,76659.65,123.6,0.0,0.0,0.0]
[1777359965975,59.87,76659.4,123.6,0.0,0.0,0.0]
[1777359967990,59.87,76662.4,123.6,0.0,0.0,0.0]
[1777359968997,59.87,76665.58,123.6,0.0,0.0,0.0]
[1777359972029,59.87,76669.99,123.6,0.0,0.0,0.0]
[1777359973036,59.87,76674.72,123.6,0.0,0.0,0.0]
[1777359974043,59.87,76678.77,123.6,0.0,0.0,0.0]
[1777359979077,59.87,76682.35,123.6,0.0,0.0,0.0]
[1777359980085,59.87,76684.81,123.6,0.0,0.0,0.0]
[1777359985120,59.87,76686.77,123.6,0.0,0.0,0.0]
[1777359990154,59.87,76686.84,123.6,0.0,0.0,0.0]
[1777359992169,59.87,76686.94,123.6,0.0,0.0,0.0]
[1777359993176,59.87,76691.0,123.6,0.0,0.0,0.0]
[1777359994183,59.87,76695.11,123.6,0.0,0.0,0.0]
[1777359999218,59.87,76692.48,123.6,0.0,0.0,0.0]
[1777360004252,59.87,76692.65,123.6,0.0,0.0,0.0]
[1777360009288,59.87,76692.44,123.6,0.0,0.0,0.0]
[1777360014323,59.87,76690.17,123.6,0.0,0.0,0.0]
[1777360015330,59.87,76686.3,123.6,0.0,0.0,0.0]
[1777360016337,59.87,76683.57,123.6,0.0,0.0,0.0]
[1777360021371,59.87,76684.65,123.6,0.0,0.0,0.0]
[1777360024393,59.87,76682.38,123.6,0.0,0.0,0.0]
[1777360026407,59.87,76679.98,123.6,0.0,0.0,0.0]
[1777360030435,59.87,76677.5,123.6,0.0,0.0,0.0]
[1777360035470,59.87,76674.75,123.6,0.0,0.0,0.0]
[1777360037483,59.87,76669.42,123.6,0.0,0.0,0.0]
[1777360039498,59.87,76666.45,123.6,0.0,0.0,0.0]
[1777360042519,59.87,76662.71,123.6,0.0,0.0,0.0]
[1777360043526,59.87,76660.17,123.6,0.0,0.0,0.0]
[1777360044533,59.87,76658.01,123.6,0.0,0.0,0.0]
[1777360049568,59.87,76658.72,123.6,0.0,0.0,0.0]
[1777360050575,59.87,76656.48,123.6,0.0,0.0,0.0]
[1777360051582,59.87,76655.5,123.6,0.0,0.0,0.0]
[1777360056617,59.87,76654.25,123.6,0.0,0.0,0.0]
[1777360061652,59.87,76650.31,123.6,0.0,0.0,0.0]
[1777360066687,59.87,76646.75,123.6,0.0,0.0,0.0]
[1777360067694,59.87,76644.37,123.6,0.0,0.0,0.0]
[1777360070715,59.87,76640.6,123.6,0.0,0.0,0.0]
[1777360072728,59.87,76635.9,123.6,0.0,0.0,0.0]
[1777360077764,59.87,76633.83,123.6,0.0,0.0,0.0]
[1777360078771,59.87,76631.64,123.6,0.0,0.0,0.0]
[1777360079778,59.87,76627.42,123.6,0.0,0.0,0.0]
[1777360084813,59.87,76633.47,123.6,0.0,0.0,0.0]
[1777360085820,59.87,76638.71,123.6,0.0,0.0,0.0]
[1777360088841,59.87,76641.7,123.6,0.0,0.0,0.0]
[1777360090855,59.87,76652.68,123.6,0.0,0.0,0.0]
[1777360092869,59.87,76654.79,123.6,0.0,0.0,0.0]
[1777360097904,59.87,76654.79,123.6,0.0,0.0,0.0]
[1777360098910,59.87,76659.39,123.6,0.0,0.0,0.0]
[1777360099918,59.87,76665.42,123.6,0.0,0.0,0.0]
[1777360100925,59.87,76669.04,123.6,0.0,0.0,0.0]
[1777360101932,59.87,76672.61,123.6,0.0,0.0,0.0]
[1777360106967,59.87,76673.1,123.6,0.0,0.0,0.0]
[1777360109987,59.87,76670.49,123.6,0.0,0.0,0.0]
[1777360112002,59.87,76668.31,123.6,0.0,0.0,0.0]
[1777360113009,59.87,76665.72,123.6,0.0,0.0,0.0]
[1777360117037,59.87,76667.8,123.6,0.0,0.0,0.0]
[1777360119050,59.87,76663.38,123.6,0.0,0.0,0.0]
[1777360124087,59.87,76662.55,123.6,0.0,0.0,0.0]
[1777360126101,59.87,76659.91,123.6,0.0,0.0,0.0]
[1777360131136,59.87,76659.68,123.6,0.0,0.0,0.0]
[1777360135164,59.87,76657.28,123.6,0.0,0.0,0.0]
[1777360137178,59.87,76655.23,123.6,0.0,0.0,0.0]
[1777360138185,59.87,76652.38,123.6,0.0,0.0,0.0]
[1777360141206,59.87,76649.89,123.6,0.0,0.0,0.0]
[1777360142213,59.87,76645.97,123.6,0.0,0.0,0.0]
[1777360143220,59.87,76642.66,123.6,0.0,0.0,0.0]
[1777360148255,59.87,76639.2,123.6,0.0,0.0,0.0]
[1777360152282,59.87,76636.25,123.6,0.0,0.0,0.0]
[1777360154296,59.87,76633.51,123.6,0.0,0.0,0.0]
[1777360156311,59.87,76630.98,123.6,0.0,0.0,0.0]
[1777360158325,59.87,76628.66,123.6,0.0,0.0,0.0]
[1777360163361,59.87,76627.24,123.6,0.0,0.0,0.0]
[1777360168396,59.87,76622.8,123.6,0.0,0.0,0.0]
[1777360170409,59.87,76620.77,123.6,0.0,0.0,0.0]
[1777360171419,59.87,76620.03,123.6,0.0,0.0,0.0]
[1777360176455,59.87,76619.76,123.6,0.0,0.0,0.0]
[1777360181490,59.87,76619.29,123.6,0.0,0.0,0.0]
[1777360186524,59.87,76617.44,123.6,0.0,0.0,0.0]
[1777360191560,59.87,76616.35,123.6,0.0,0.0,0.0]
[1777360194588,59.87,76612.4,123.6,0.0,0.0,0.0]
[1777360195593,59.87,76608.72,123.6,0.0,0.0,0.0]
[1777360196600,59.87,76611.79,123.6,0.0,0.0,0.0]
[1777360198614,59.87,76607.9,123.6,0.0,0.0,0.0]
[1777360199621,59.87,76604.17,123.6,0.0,0.0,0.0]
[1777360201635,59.87,76609.38,123.6,0.0,0.0,0.0]
[1777360204656,59.87,76605.54,123.6,0.0,0.0,0.0]
[1777360209690,59.87,76606.43,123.6,0.0,0.0,0.0]
[1777360214726,59.87,76604.58,123.6,0.0,0.0,0.0]
[1777360216740,59.87,76591.45,123.6,0.0,0.0,0.0]
[1777360217747,59.87,76585.11,123.6,0.0,0.0,0.0]
[1777360222782,59.87,76584.44,123.6,0.0,0.0,0.0]
[1777360223789,59.87,76581.05,123.6,0.0,0.0,0.0]
[1777360225804,59.87,76578.56,123.6,0.0,0.0,0.0]
[1777360229832,59.87,76576.2,123.6,0.0,0.0,0.0]
[1777360231846,59.87,76578.1,123.6,0.0,0.0,0.0]
[1777360235874,59.87,76580.81,123.6,0.0,0.0,0.0]
[1777360236881,59.87,76586.8,123.6,0.0,0.0,0.0]
[1777360241916,59.87,76582.2,123.6,0.0,0.0,0.0]
[1777360246951,59.87,76581.38,123.6,0.0,0.0,0.0]
[1777360252007,59.87,76581.36,123.6,0.0,0.0,0.0]
[1777360257040,59.87,76582.04,123.6,0.0,0.0,0.0]
[1777360262076,59.87,76581.63,123.6,0.0,0.0,0.0]
[1777360268118,59.87,76588.12,123.6,0.0,0.0,0.0]
[1777360269125,59.87,76595.34,123.6,0.0,0.0,0.0]
[1777360273153,59.87,76598.0,123.6,0.0,0.0,0.0]
[1777360275167,59.87,76594.16,123.6,0.0,0.0,0.0]
[1777360278190,59.87,76596.2,123.6,0.0,0.0,0.0]
[1777360279197,59.87,76598.22,123.6,0.0,0.0,0.0]
[1777360280204,59.87,76600.22,123.6,0.0,0.0,0.0]
[1777360282217,59.87,76597.28,123.6,0.0,0.0,0.0]
[1777360287253,59.87,76598.46,123.6,0.0,0.0,0.0]
[1777360291280,59.87,76599.89,123.6,0.0,0.0,0.0]
[1777360296316,59.87,76603.12,123.6,0.0,0.0,0.0]
[1777360299337,59.87,76607.99,123.6,0.0,0.0,0.0]
[1777360304371,59.87,76607.27,123.6,0.0,0.0,0.0]
[1777360307392,59.87,76603.55,123.6,0.0,0.0,0.0]
[1777360312427,59.87,76603.18,123.6,0.0,0.0,0.0]
[1777360317464,59.87,76604.65,123.6,0.0,0.0,0.0]
[1777360321491,59.87,76608.96,123.6,0.0,0.0,0.0]
[1777360323506,59.87,76611.13,123.6,0.0,0.0,0.0]
[1777360326526,59.87,76614.87,123.6,0.0,0.0,0.0]
[1777360331562,59.87,76615.3,123.6,0.0,0.0,0.0]
[1777360333576,59.87,76609.15,123.6,0.0,0.0,0.0]
[1777360334584,59.87,76607.14,123.6,0.0,0.0,0.0]
[1777360339620,59.87,76603.68,123.6,0.0,0.0,0.0]
[1777360344655,59.87,76604.79,123.6,0.0,0.0,0.0]
[1777360349690,59.87,76605.0,123.6,0.0,0.0,0.0]
[1777360350697,59.87,76600.48,123.6,0.0,0.0,0.0]
[1777360351704,59.87,76600.76,123.6,0.0,0.0,0.0]
[1777360352711,59.87,76598.52,123.6,0.0,0.0,0.0]
[1777360356741,59.87,76600.83,123.6,0.0,0.0,0.0]
[1777360361777,59.87,76601.26,123.6,0.0,0.0,0.0]
[1777360365805,59.87,76598.7,123.6,0.0,0.0,0.0]
[1777360368826,59.87,76601.85,123.6,0.0,0.0,0.0]
[1777360373861,59.87,76602.09,123.6,0.0,0.0,0.0]
[1777360378896,59.87,76601.78,123.6,0.0,0.0,0.0]
[1777360380909,59.87,76595.81,123.6,0.0,0.0,0.0]
[1777360381917,59.87,76592.92,123.6,0.0,0.0,0.0]
[1777360382924,59.87,76588.8,123.6,0.0,0.0,0.0]
[1777360383931,59.87,76584.74,123.6,0.0,0.0,0.0]
[1777360386951,59.87,76581.7,123.6,0.0,0.0,0.0]
[1777360391987,59.87,76583.34,123.6,0.0,0.0,0.0]
[1777360394002,59.87,76585.5,123.6,0.0,0.0,0.0]
[1777360395008,59.87,76587.5,123.6,0.0,0.0,0.0]
[1777360400048,59.87,76589.29,123.6,0.0,0.0,0.0]
[1777360405081,59.87,76589.59,123.6,0.0,0.0,0.0]
[1777360408101,59.87,76587.48,123.6,0.0,0.0,0.0]
[1777360410116,59.87,76581.66,123.6,0.0,0.0,0.0]
[1777360411123,59.87,76578.2,123.6,0.0,0.0,0.0]
[1777360416159,59.87,76577.58,123.6,0.0,0.0,0.0]
[1777360421194,59.87,76576.9,123.6,0.0,0.0,0.0]
[1777360426228,59.87,76576.67,123.6,0.0,0.0,0.0]
[1777360431264,59.87,76577.27,123.6,0.0,0.0,0.0]
[1777360436299,59.87,76577.99,123.6,0.0,0.0,0.0]
[1777360441334,59.87,76580.41,123.6,0.0,0.0,0.0]
[1777360444355,59.87,76583.02,123.6,0.0,0.0,0.0]
[1777360449390,59.87,76582.38,123.6,0.0,0.0,0.0]
[1777360453418,59.87,76578.8,123.6,0.0,0.0,0.0]
[1777360458453,59.87,76576.98,123.6,0.0,0.0,0.0]
[1777360463488,59.87,76576.38,123.6,0.0,0.0,0.0]
[1777360468523,59.87,76575.99,123.6,0.0,0.0,0.0]
[1777360470539,59.87,76573.64,123.6,0.0,0.0,0.0]
[1777360471546,59.87,76571.94,123.6,0.0,0.0,0.0]
[1777360475574,59.87,76564.57,123.6,0.0,0.0,0.0]
[1777360479602,59.87,76568.66,123.6,0.0,0.0,0.0]
[1777360481616,59.87,76570.76,123.6,0.0,0.0,0.0]
[1777360486651,59.87,76570.13,123.6,0.0,0.0,0.0]
[1777360489672,59.87,76574.04,123.6,0.0,0.0,0.0]
[1777360490679,59.87,76576.62,123.6,0.0,0.0,0.0]
[1777360494707,59.87,76567.93,123.6,0.0,0.0,0.0]
[1777360495715,59.87,76562.63,123.6,0.0,0.0,0.0]
[1777360496722,59.87,76559.2,123.6,0.0,0.0,0.0]
[1777360499742,59.87,76554.46,123.6,0.0,0.0,0.0]
[1777360502767,59.87,76557.48,123.6,0.0,0.0,0.0]
[1777360505789,59.87,76554.53,123.6,0.0,0.0,0.0]
[1777360507803,59.87,76559.32,123.6,0.0,0.0,0.0]
[1777360508810,59.87,76564.02,123.6,0.0,0.0,0.0]
[1777360509817,59.87,76568.74,123.6,0.0,0.0,0.0]
[1777360512838,59.87,76566.21,123.6,0.0,0.0,0.0]
[1777360515859,59.87,76552.83,123.6,0.0,0.0,0.0]
[1777360516865,59.87,76539.99,123.6,0.0,0.0,0.0]
[1777360517873,59.87,76529.22,123.6,0.0,0.0,0.0]
[1777360522908,59.87,76527.74,123.6,0.0,0.0,0.0]
[1777360527943,59.87,76527.21,123.6,0.0,0.0,0.0]
[1777360530964,59.87,76529.37,123.6,0.0,0.0,0.0]
[1777360531971,59.87,76529.24,123.6,0.0,0.0,0.0]
[1777360534991,59.87,76527.01,123.6,0.0,0.0,0.0]
[1777360540027,59.87,76526.64,123.6,0.0,0.0,0.0]
[1777360545062,59.87,76526.31,123.6,0.0,0.0,0.0]
[1777360550097,59.87,76525.47,123.6,0.0,0.0,0.0]
[1777360554125,59.87,76527.41,123.6,0.0,0.0,0.0]
[1777360559160,59.87,76529.73,123.6,0.0,0.0,0.0]
[1777360563188,59.87,76527.72,123.6,0.0,0.0,0.0]
[1777360565202,59.87,76524.36,123.6,0.0,0.0,0.0]
[1777360566209,59.87,76518.83,123.6,0.0,0.0,0.0]
[1777360567216,59.87,76516.28,123.6,0.0,0.0,0.0]
[1777360569230,59.87,76512.23,123.6,0.0,0.0,0.0]
[1777360574265,59.87,76512.02,123.6,0.0,0.0,0.0]
[1777360577286,59.87,76508.52,123.6,0.0,0.0,0.0]
[1777360580307,59.87,76505.97,123.6,0.0,0.0,0.0]
[1777360584363,59.87,76471.38,123.6,0.0,0.0,0.0]
[1777360585350,59.87,76437.51,123.6,0.0,0.0,0.0]
[1777360586355,59.87,76443.46,123.6,0.0,0.0,0.0]
[1777360587362,59.87,76453.77,123.6,0.0,0.0,0.0]
[1777360588649,59.87,76443.76,123.6,0.0,0.0,0.0]
[1777360589376,59.87,76447.01,123.6,0.0,0.0,0.0]
[1777360591390,59.87,76447.08,123.6,0.0,0.0,0.0]
[1777360593404,59.87,76449.14,123.6,0.0,0.0,0.0]
[1777360596425,59.87,76451.34,123.6,0.0,0.0,0.0]
[1777360601459,59.87,76452.71,123.6,0.0,0.0,0.0]
[1777360605490,59.87,76447.96,123.6,0.0,0.0,0.0]
[1777360610525,59.87,76451.46,123.6,0.0,0.0,0.0]
[1777360612539,59.87,76453.51,123.6,0.0,0.0,0.0]
[1777360614553,59.87,76456.61,123.6,0.0,0.0,0.0]
[1777360615561,59.87,76460.26,123.6,0.0,0.0,0.0]
[1777360616567,59.87,76463.2,123.6,0.0,0.0,0.0]
[1777360617574,59.87,76469.02,123.6,0.0,0.0,0.0]
[1777360618581,59.87,76471.65,123.6,0.0,0.0,0.0]
[1777360619587,59.87,76478.32,123.6,0.0,0.0,0.0]
[1777360620595,59.87,76490.38,123.6,0.0,0.0,0.0]
[1777360623615,59.87,76488.02,123.6,0.0,0.0,0.0]
[1777360625629,59.87,76490.31,123.6,0.0,0.0,0.0]
[1777360626637,59.87,76492.18,123.6,0.0,0.0,0.0]
[1777360629658,59.87,76495.8,123.6,0.0,0.0,0.0]
[1777360630665,59.87,76493.63,123.6,0.0,0.0,0.0]
[1777360633686,59.87,76490.51,123.6,0.0,0.0,0.0]
[1777360634693,59.87,76487.98,123.6,0.0,0.0,0.0]
[1777360637714,59.87,76489.99,123.6,0.0,0.0,0.0]
[1777360642749,59.87,76490.69,123.6,0.0,0.0,0.0]
[1777360644762,59.87,76492.87,123.6,0.0,0.0,0.0]
[1777360649797,59.87,76492.16,123.6,0.0,0.0,0.0]
[1777360651811,59.87,76490.87,123.6,0.0,0.0,0.0]
[1777360652819,59.87,76483.42,123.6,0.0,0.0,0.0]
[1777360653826,59.87,76480.7,123.6,0.0,0.0,0.0]
[1777360654833,59.87,76483.96,123.6,0.0,0.0,0.0]
[1777360656847,59.87,76488.0,123.6,0.0,0.0,0.0]
[1777360658861,59.87,76490.07,123.6,0.0,0.0,0.0]
[1777360662888,59.87,76491.94,123.6,0.0,0.0,0.0]
[1777360667925,59.87,76492.75,123.6,0.0,0.0,0.0]
[1777360672960,59.87,76494.37,123.6,0.0,0.0,0.0]
[1777360677995,59.87,76493.54,123.6,0.0,0.0,0.0]
[1777360682023,59.87,76491.25,123.6,0.0,0.0,0.0]
[1777360684036,59.87,76494.6,123.6,0.0,0.0,0.0]
[1777360686050,59.87,76497.12,123.6,0.0,0.0,0.0]
[1777360691086,59.87,76497.94,123.6,0.0,0.0,0.0]
[1777360695114,59.87,76499.93,123.6,0.0,0.0,0.0]
[1777360700149,59.87,76500.58,123.6,0.0,0.0,0.0]
[1777360705185,59.87,76500.83,123.6,0.0,0.0,0.0]
[1777360710219,59.87,76500.18,123.6,0.0,0.0,0.0]
[1777360711227,59.87,76499.76,123.6,0.0,0.0,0.0]
[1777360714249,59.87,76507.66,123.6,0.0,0.0,0.0]
[1777360715256,59.87,76510.74,123.6,0.0,0.0,0.0]
[1777360720291,59.87,76509.89,123.6,0.0,0.0,0.0]
[1777360725326,59.87,76510.77,123.6,0.0,0.0,0.0]
[1777360727340,59.87,76513.61,123.6,0.0,0.0,0.0]
[1777360728346,59.87,76508.2,123.6,0.0,0.0,0.0]
[1777360729354,59.87,76502.18,123.6,0.0,0.0,0.0]
[1777360730361,59.87,76493.83,123.6,0.0,0.0,0.0]
[1777360735395,59.87,76493.11,123.6,0.0,0.0,0.0]
[1777360736403,59.87,76487.46,123.6,0.0,0.0,0.0]
[1777360737410,59.87,76484.03,123.6,0.0,0.0,0.0]
[1777360738417,59.87,76480.79,123.6,0.0,0.0,0.0]
[1777360741438,59.87,76478.02,123.6,0.0,0.0,0.0]
[1777360742445,59.87,76472.73,123.6,0.0,0.0,0.0]
[1777360743452,59.87,76469.52,123.6,0.0,0.0,0.0]
[1777360748486,59.87,76466.8,123.6,0.0,0.0,0.0]
[1777360749494,59.87,76463.53,123.6,0.0,0.0,0.0]
[1777360750501,59.87,76460.99,123.6,0.0,0.0,0.0]
[1777360755536,59.87,76462.76,123.6,0.0,0.0,0.0]
[1777360760570,59.87,76462.97,123.6,0.0,0.0,0.0]
[1777360765606,59.87,76464.15,123.6,0.0,0.0,0.0]
[1777360768627,59.87,76466.77,123.6,0.0,0.0,0.0]
[1777360769634,59.87,76472.16,123.6,0.0,0.0,0.0]
[1777360770641,59.87,76476.29,123.6,0.0,0.0,0.0]
[1777360771648,59.87,76482.86,123.6,0.0,0.0,0.0]
[1777360772655,59.87,76485.07,123.6,0.0,0.0,0.0]
[1777360773662,59.87,76487.9,123.6,0.0,0.0,0.0]
[1777360774671,59.87,76503.63,123.6,0.0,0.0,0.0]
[1777360777692,59.87,76506.14,123.6,0.0,0.0,0.0]
[1777360778699,59.87,76508.52,123.6,0.0,0.0,0.0]
[1777360783734,59.87,76505.89,123.6,0.0,0.0,0.0]
[1777360787762,59.87,76501.39,123.6,0.0,0.0,0.0]
[1777360788768,59.87,76495.45,123.6,0.0,0.0,0.0]
[1777360792797,59.87,76498.65,123.6,0.0,0.0,0.0]
[1777360797832,59.87,76499.82,123.6,0.0,0.0,0.0]
[1777360800853,59.87,76496.74,123.6,0.0,0.0,0.0]
[1777360804881,59.87,76494.12,123.6,0.0,0.0,0.0]
[1777360806894,59.87,76489.5,123.6,0.0,0.0,0.0]
[1777360807902,59.87,76491.76,123.6,0.0,0.0,0.0]
[1777360811932,59.87,76495.13,123.6,0.0,0.0,0.0]
[1777360812939,59.87,76492.9,123.6,0.0,0.0,0.0]
[1777360814953,59.87,76490.64,123.6,0.0,0.0,0.0]
[1777360816971,59.87,76495.58,123.6,0.0,0.0,0.0]
[1777360817978,59.87,76498.43,123.6,0.0,0.0,0.0]
[1777360818985,59.87,76502.98,123.6,0.0,0.0,0.0]
[1777360819992,59.87,76505.82,123.6,0.0,0.0,0.0]
[1777360822006,59.87,76516.42,123.6,0.0,0.0,0.0]
[1777360824020,59.87,76520.22,123.6,0.0,0.0,0.0]
[1777360828047,59.87,76522.07,123.6,0.0,0.0,0.0]
[1777360829055,59.87,76526.43,123.6,0.0,0.0,0.0]
[1777360830062,59.87,76529.32,123.6,0.0,0.0,0.0]
[1777360831069,59.87,76532.96,123.6,0.0,0.0,0.0]
[1777360832076,59.87,76528.4,123.6,0.0,0.0,0.0]
[1777360834090,59.87,76530.93,123.6,0.0,0.0,0.0]
[1777360838117,59.87,76535.07,123.6,0.0,0.0,0.0]
[1777360843152,59.87,76537.32,123.6,0.0,0.0,0.0]
[1777360845167,59.87,76540.51,123.6,0.0,0.0,0.0]
[1777360850202,59.87,76539.46,123.6,0.0,0.0,0.0]
[1777360855236,59.87,76538.92,123.6,0.0,0.0,0.0]
[1777360860272,59.87,76535.69,123.6,0.0,0.0,0.0]
[1777360861279,59.87,76533.81,123.6,0.0,0.0,0.0]
[1777360862286,59.87,76531.8,123.6,0.0,0.0,0.0]
[1777360863293,59.87,76535.04,123.6,0.0,0.0,0.0]
[1777360864300,59.87,76538.88,123.6,0.0,0.0,0.0]
[1777360865307,59.87,76541.18,123.6,0.0,0.0,0.0]
[1777360866315,59.87,76545.04,123.6,0.0,0.0,0.0]
[1777360868327,59.87,76547.32,123.6,0.0,0.0,0.0]
[1777360869335,59.87,76554.23,123.6,0.0,0.0,0.0]
[1777360870342,59.87,76557.8,123.6,0.0,0.0,0.0]
[1777360871349,59.87,76562.12,123.6,0.0,0.0,0.0]
[1777360872356,59.87,76566.38,123.6,0.0,0.0,0.0]
[1777360875377,59.87,76569.37,123.6,0.0,0.0,0.0]
[1777360878398,59.87,76573.24,123.6,0.0,0.0,0.0]
[1777360879405,59.87,76570.41,123.6,0.0,0.0,0.0]
[1777360880412,59.87,76575.07,123.6,0.0,0.0,0.0]
[1777360881418,59.87,76578.14,123.6,0.0,0.0,0.0]
[1777360885447,59.87,76580.52,123.6,0.0,0.0,0.0]
[1777360886454,59.87,76583.35,123.6,0.0,0.0,0.0]
[1777360887461,59.87,76586.92,123.6,0.0,0.0,0.0]
[1777360888469,59.87,76592.83,123.6,0.0,0.0,0.0]
[1777360889477,59.87,76595.45,123.6,0.0,0.0,0.0]
[1777360891491,59.87,76597.28,123.6,0.0,0.0,0.0]
[1777360892497,59.87,76601.41,123.6,0.0,0.0,0.0]
[1777360894512,59.87,76604.79,123.6,0.0,0.0,0.0]
[1777360895519,59.87,76607.14,123.6,0.0,0.0,0.0]
[1777360896526,59.87,76614.32,123.6,0.0,0.0,0.0]
[1777360898540,59.87,76616.25,123.6,0.0,0.0,0.0]
[1777360900554,59.87,76613.96,123.6,0.0,0.0,0.0]
[1777360902570,59.87,76610.49,123.6,0.0,0.0,0.0]
[1777360905591,59.87,76608.65,123.6,0.0,0.0,0.0]
[1777360906597,59.87,76612.27,123.6,0.0,0.0,0.0]
[1777360907605,59.87,76615.45,123.6,0.0,0.0,0.0]
[1777360909619,59.87,76617.6,123.6,0.0,0.0,0.0]
[1777360910626,59.87,76612.4,123.6,0.0,0.0,0.0]
[1777360911633,59.87,76607.4,123.6,0.0,0.0,0.0]
[1777360914654,59.87,76609.7,123.6,0.0,0.0,0.0]
[1777360918682,59.87,76613.67,123.6,0.0,0.0,0.0]
[1777360923717,59.87,76612.81,123.6,0.0,0.0,0.0]
[1777360924724,59.87,76604.51,123.6,0.0,0.0,0.0]
[1777360925731,59.87,76601.59,123.6,0.0,0.0,0.0]
[1777360927745,59.87,76599.0,123.6,0.0,0.0,0.0]
[1777360932780,59.87,76594.91,123.6,0.0,0.0,0.0]
[1777360935801,59.87,76591.52,123.6,0.0,0.0,0.0]
[1777360940835,59.87,76590.55,123.6,0.0,0.0,0.0]
[1777360943857,59.87,76592.86,123.6,0.0,0.0,0.0]
[1777360948892,59.87,76592.01,123.6,0.0,0.0,0.0]
[1777360951913,59.87,76592.43,123.6,0.0,0.0,0.0]
[1777360953927,59.87,76594.56,123.6,0.0,0.0,0.0]
[1777360954934,59.87,76597.12,123.6,0.0,0.0,0.0]
[1777360957955,59.87,76605.0,123.6,0.0,0.0,0.0]
[1777360958962,59.87,76608.75,123.6,0.0,0.0,0.0]
[1777360959969,59.87,76611.51,123.6,0.0,0.0,0.0]
[1777360961983,59.87,76613.75,123.6,0.0,0.0,0.0]
[1777360966013,59.87,76617.68,123.6,0.0,0.0,0.0]
[1777360971050,59.87,76618.49,123.6,0.0,0.0,0.0]
[1777360973063,59.87,76621.95,123.6,0.0,0.0,0.0]
[1777360975078,59.87,76624.06,123.6,0.0,0.0,0.0]
[1777360976084,59.87,76626.75,123.6,0.0,0.0,0.0]
[1777360978100,59.87,76637.61,123.6,0.0,0.0,0.0]
[1777360979107,59.87,76644.31,123.6,0.0,0.0,0.0]
[1777360980114,59.87,76647.19,123.6,0.0,0.0,0.0]
[1777360981121,59.87,76652.26,123.6,0.0,0.0,0.0]
[1777360982128,59.87,76658.46,123.6,0.0,0.0,0.0]
[1777360983135,59.87,76654.93,123.6,0.0,0.0,0.0]
[1777360984142,59.87,76649.23,123.6,0.0,0.0,0.0]
[1777360986156,59.87,76653.16,123.6,0.0,0.0,0.0]
[1777360987163,59.87,76658.86,123.6,0.0,0.0,0.0]
[1777360990183,59.87,76656.89,123.6,0.0,0.0,0.0]
[1777360992197,59.87,76654.48,123.6,0.0,0.0,0.0]
[1777360993204,59.87,76651.63,123.6,0.0,0.0,0.0]
[1777360994211,59.87,76647.75,123.6,0.0,0.0,0.0]
[1777360999246,59.87,76647.96,123.6,0.0,0.0,0.0]
[1777361004282,59.87,76647.92,123.6,0.0,0.0,0.0]
[1777361005289,59.87,76651.06,123.6,0.0,0.0,0.0]
[1777361006296,59.87,76649.02,123.6,0.0,0.0,0.0]
[1777361007303,59.87,76651.67,123.6,0.0,0.0,0.0]
[1777361011331,59.87,76653.9,123.6,0.0,0.0,0.0]
[1777361012342,59.87,76656.13,123.6,0.0,0.0,0.0]
[1777361014356,59.87,76650.61,123.6,0.0,0.0,0.0]
[1777361019391,59.87,76648.14,123.6,0.0,0.0,0.0]
[1777361024426,59.87,76645.89,123.6,0.0,0.0,0.0]
[1777361025433,59.87,76643.33,123.6,0.0,0.0,0.0]
[1777361026440,59.87,76640.66,123.6,0.0,0.0,0.0]
[1777361029461,59.87,76638.95,123.6,0.0,0.0,0.0]
[1777361031475,59.87,76641.13,123.6,0.0,0.0,0.0]
[1777361035503,59.87,76643.42,123.6,0.0,0.0,0.0]
[1777361038524,59.87,76645.93,123.6,0.0,0.0,0.0]
[1777361039531,59.87,76643.94,123.6,0.0,0.0,0.0]
[1777361040537,59.87,76641.43,123.6,0.0,0.0,0.0]
[1777361044565,59.87,76639.41,123.6,0.0,0.0,0.0]
[1777361046580,59.87,76634.95,123.6,0.0,0.0,0.0]
[1777361047586,59.87,76631.65,123.6,0.0,0.0,0.0]
[1777361048593,59.87,76629.63,123.6,0.0,0.0,0.0]
[1777361053629,59.87,76630.36,123.6,0.0,0.0,0.0]
[1777361058664,59.87,76632.63,123.6,0.0,0.0,0.0]
[1777361063699,59.87,76632.65,123.6,0.0,0.0,0.0]
[1777361064706,59.87,76635.76,123.6,0.0,0.0,0.0]
[1777361069741,59.87,76637.72,123.6,0.0,0.0,0.0]
[1777361071755,59.87,76635.96,123.6,0.0,0.0,0.0]
[1777361076790,59.87,76634.58,123.6,0.0,0.0,0.0]
[1777361081824,59.87,76634.68,123.6,0.0,0.0,0.0]
[1777361086104,59.87,76638.67,123.6,0.0,0.0,0.0]
[1777361086860,59.87,76641.36,123.6,0.0,0.0,0.0]
[1777361091895,59.87,76642.01,123.6,0.0,0.0,0.0]
[1777361096930,59.87,76640.58,123.6,0.0,0.0,0.0]
[1777361100958,59.87,76644.07,123.6,0.0,0.0,0.0]
[1777361101965,59.87,76646.63,123.6,0.0,0.0,0.0]
[1777361103979,59.87,76643.63,123.6,0.0,0.0,0.0]
[1777361104986,59.87,76647.37,123.6,0.0,0.0,0.0]
[1777361110022,59.87,76650.02,123.6,0.0,0.0,0.0]
[1777361111029,59.87,76651.77,123.6,0.0,0.0,0.0]
[1777361113043,59.87,76653.5,123.6,0.0,0.0,0.0]
[1777361117070,59.87,76655.27,123.6,0.0,0.0,0.0]
[1777361120092,59.87,76658.09,123.6,0.0,0.0,0.0]
[1777361123113,59.87,76662.09,123.6,0.0,0.0,0.0]
[1777361124120,59.87,76658.9,123.6,0.0,0.0,0.0]
[1777361126134,59.87,76655.11,123.6,0.0,0.0,0.0]
[1777361128148,59.87,76653.29,123.6,0.0,0.0,0.0]
[1777361131169,59.87,76654.67,123.6,0.0,0.0,0.0]
[1777361136204,59.87,76655.84,123.6,0.0,0.0,0.0]
[1777361141239,59.87,76656.2,123.6,0.0,0.0,0.0]
[1777361146274,59.87,76655.59,123.6,0.0,0.0,0.0]
[1777361150302,59.87,76651.3,123.6,0.0,0.0,0.0]
[1777361151309,59.87,76647.28,123.6,0.0,0.0,0.0]
[1777361153323,59.87,76645.62,123.6,0.0,0.0,0.0]
[1777361158358,59.87,76648.94,123.6,0.0,0.0,0.0]
[1777361159365,59.87,76651.85,123.6,0.0,0.0,0.0]
[1777361162386,59.87,76649.57,123.6,0.0,0.0,0.0]
[1777361163393,59.87,76646.96,123.6,0.0,0.0,0.0]
[1777361164400,59.87,76644.78,123.6,0.0,0.0,0.0]
[1777361168428,59.87,76646.75,123.6,0.0,0.0,0.0]
[1777361171449,59.87,76648.45,123.6,0.0,0.0,0.0]
[1777361175477,59.87,76651.08,123.6,0.0,0.0,0.0]
[1777361176484,59.87,76654.25,123.6,0.0,0.0,0.0]
[1777361179506,59.87,76651.62,123.6,0.0,0.0,0.0]
[1777361180513,59.87,76649.18,123.6,0.0,0.0,0.0]
[1777361182527,59.87,76652.15,123.6,0.0,0.0,0.0]
[1777361183534,59.87,76654.52,123.6,0.0,0.0,0.0]
[1777361188570,59.87,76653.89,123.6,0.0,0.0,0.0]
[1777361190591,59.87,76651.26,123.6,0.0,0.0,0.0]
[1777361191598,59.87,76651.48,123.6,0.0,0.0,0.0]
[1777361196632,59.87,76650.46,123.6,0.0,0.0,0.0]
[1777361197639,59.87,76652.66,123.6,0.0,0.0,0.0]
[1777361199654,59.87,76650.44,123.6,0.0,0.0,0.0]
[1777361201667,59.87,76646.9,123.6,0.0,0.0,0.0]
[1777361207710,59.87,76647.5,123.6,0.0,0.0,0.0]
[1777361212745,59.87,76645.34,123.6,0.0,0.0,0.0]
[1777361217779,59.87,76644.78,123.6,0.0,0.0,0.0]
[1777361220805,59.87,76647.62,123.6,0.0,0.0,0.0]
[1777361221812,59.87,76649.39,123.6,0.0,0.0,0.0]
[1777361224832,59.87,76651.16,123.6,0.0,0.0,0.0]
[1777361226860,59.87,76643.15,123.6,0.0,0.0,0.0]
[1777361227859,59.87,76634.24,123.6,0.0,0.0,0.0]
[1777361228867,59.87,76625.64,123.6,0.0,0.0,0.0]
[1777361233902,59.87,76627.48,123.6,0.0,0.0,0.0]
[1777361234909,59.87,76625.85,123.6,0.0,0.0,0.0]
[1777361239944,59.87,76627.26,123.6,0.0,0.0,0.0]
[1777361244979,59.87,76627.44,123.6,0.0,0.0,0.0]
[1777361250014,59.87,76627.72,123.6,0.0,0.0,0.0]
[1777361251021,59.87,76627.65,123.6,0.0,0.0,0.0]
[1777361256056,59.87,76628.63,123.6,0.0,0.0,0.0]
[1777361261091,59.87,76629.86,123.6,0.0,0.0,0.0]
[1777361265119,59.87,76628.1,123.6,0.0,0.0,0.0]
[1777361266126,59.87,76631.9,123.6,0.0,0.0,0.0]
[1777361267133,59.87,76624.26,123.6,0.0,0.0,0.0]
[1777361268140,59.87,76608.05,123.6,0.0,0.0,0.0]
[1777361269147,59.87,76601.81,123.6,0.0,0.0,0.0]
[1777361270154,59.87,76605.52,123.6,0.0,0.0,0.0]
[1777361272168,59.87,76603.84,123.6,0.0,0.0,0.0]
[1777361273175,59.87,76601.84,123.6,0.0,0.0,0.0]
[1777361274182,59.87,76599.87,123.6,0.0,0.0,0.0]
[1777361277203,59.87,76602.1,123.6,0.0,0.0,0.0]
[1777361278210,59.87,76600.29,123.6,0.0,0.0,0.0]
[1777361279217,59.87,76601.99,123.6,0.0,0.0,0.0]
[1777361280224,59.87,76599.45,123.6,0.0,0.0,0.0]
[1777361285258,59.87,76600.76,123.6,0.0,0.0,0.0]
[1777361288280,59.87,76598.95,123.6,0.0,0.0,0.0]
[1777361289287,59.87,76601.49,123.6,0.0,0.0,0.0]
[1777361294322,59.87,76601.31,123.6,0.0,0.0,0.0]
[1777361299365,59.87,76602.91,123.6,0.0,0.0,0.0]
[1777361303395,59.87,76606.71,123.6,0.0,0.0,0.0]
[1777361304401,59.87,76609.9,123.6,0.0,0.0,0.0]
[1777361309437,59.87,76609.45,123.6,0.0,0.0,0.0]
[1777361310444,59.87,76607.82,123.6,0.0,0.0,0.0]
[1777361311452,59.87,76609.18,123.6,0.0,0.0,0.0]
[1777361312457,59.87,76607.34,123.6,0.0,0.0,0.0]
[1777361313465,59.87,76605.08,123.6,0.0,0.0,0.0]
[1777361314472,59.87,76606.97,123.6,0.0,0.0,0.0]
[1777361319507,59.87,76608.9,123.6,0.0,0.0,0.0]
[1777361320514,59.87,76610.92,123.6,0.0,0.0,0.0]
[1777361321521,59.87,76612.61,123.6,0.0,0.0,0.0]
[1777361326556,59.87,76613.01,123.6,0.0,0.0,0.0]
[1777361330584,59.87,76611.28,123.6,0.0,0.0,0.0]
[1777361332598,59.87,76609.17,123.6,0.0,0.0,0.0]
[1777361334612,59.87,76611.07,123.6,0.0,0.0,0.0]
[1777361336626,59.87,76608.83,123.6,0.0,0.0,0.0]
[1777361337633,59.87,76611.09,123.6,0.0,0.0,0.0]
[1777361340654,59.87,76619.84,123.6,0.0,0.0,0.0]
[1777361341661,59.87,76624.24,123.6,0.0,0.0,0.0]
[1777361342668,59.87,76627.76,123.6,0.0,0.0,0.0]
[1777361346695,59.87,76636.62,123.6,0.0,0.0,0.0]
[1777361348709,59.87,76638.23,123.6,0.0,0.0,0.0]
[1777361350724,59.87,76640.3,123.6,0.0,0.0,0.0]
[1777361355758,59.87,76639.91,123.6,0.0,0.0,0.0]
[1777361359787,59.87,76643.97,123.6,0.0,0.0,0.0]
[1777361361801,59.87,76641.53,123.6,0.0,0.0,0.0]
[1777361364822,59.87,76639.56,123.6,0.0,0.0,0.0]
[1777361367842,59.87,76636.7,123.6,0.0,0.0,0.0]
[1777361369857,59.87,76634.48,123.6,0.0,0.0,0.0]
[1777361371871,59.87,76637.11,123.6,0.0,0.0,0.0]
[1777361375899,59.87,76639.2,123.6,0.0,0.0,0.0]
[1777361379927,59.87,76640.8,123.6,0.0,0.0,0.0]
[1777361381941,59.87,76642.78,123.6,0.0,0.0,0.0]
[1777361382947,59.87,76647.49,123.6,0.0,0.0,0.0]
[1777361383955,59.87,76649.92,123.6,0.0,0.0,0.0]
[1777361384962,59.87,76648.1,123.6,0.0,0.0,0.0]
[1777361388990,59.87,76646.03,123.6,0.0,0.0,0.0]
[1777361394025,59.87,76644.36,123.6,0.0,0.0,0.0]
[1777361399060,59.87,76644.37,123.6,0.0,0.0,0.0]
[1777361401074,59.87,76647.9,123.6,0.0,0.0,0.0]
[1777361402081,59.87,76649.87,123.6,0.0,0.0,0.0]
[1777361407117,59.87,76649.97,123.6,0.0,0.0,0.0]
[1777361409130,59.87,76640.27,123.6,0.0,0.0,0.0]
[1777361413158,59.87,76629.98,123.6,0.0,0.0,0.0]
[1777361417185,59.87,76638.99,123.6,0.0,0.0,0.0]
[1777361422221,59.87,76639.56,123.6,0.0,0.0,0.0]
[1777361425242,59.87,76637.62,123.6,0.0,0.0,0.0]
[1777361430278,59.87,76638.73,123.6,0.0,0.0,0.0]
[1777361431285,59.87,76638.73,123.6,0.0,0.0,0.0]
[1777361436320,59.87,76638.06,123.6,0.0,0.0,0.0]
[1777361437327,59.87,76646.42,123.6,0.0,0.0,0.0]
[1777361441354,59.87,76651.24,123.6,0.0,0.0,0.0]
[1777361446390,59.87,76650.96,123.6,0.0,0.0,0.0]
[1777361449411,59.87,76652.85,123.6,0.0,0.0,0.0]
[1777361453438,59.87,76657.19,123.6,0.0,0.0,0.0]
[1777361457468,59.87,76658.99,123.6,0.0,0.0,0.0]
[1777361461496,59.87,76665.34,123.6,0.0,0.0,0.0]
[1777361466531,59.87,76665.81,123.6,0.0,0.0,0.0]
[1777361471565,59.87,76664.87,123.6,0.0,0.0,0.0]
[1777361473579,59.87,76668.85,123.6,0.0,0.0,0.0]
[1777361477608,59.87,76671.61,123.6,0.0,0.0,0.0]
[1777361481635,59.87,76675.26,123.6,0.0,0.0,0.0]
[1777361485664,59.87,76685.94,123.6,0.0,0.0,0.0]
[1777361489692,59.87,76689.43,123.6,0.0,0.0,0.0]
[1777361491706,59.87,76689.43,123.6,0.0,0.0,0.0]
[1777361496741,59.87,76688.95,123.6,0.0,0.0,0.0]
[1777361501776,59.87,76691.46,123.6,0.0,0.0,0.0]
[1777361505803,59.87,76697.07,123.6,0.0,0.0,0.0]
[1777361509832,59.87,76701.61,123.6,0.0,0.0,0.0]
[1777361514869,59.87,76702.05,123.6,0.0,0.0,0.0]
[1777361517890,59.87,76710.4,123.6,0.0,0.0,0.0]
[1777361520912,59.87,76706.42,123.6,0.0,0.0,0.0]
[1777361524940,59.87,76704.18,123.6,0.0,0.0,0.0]
[1777361529975,59.87,76703.44,123.6,0.0,0.0,0.0]
[1777361532996,59.87,76701.19,123.6,0.0,0.0,0.0]
[1777361537026,59.87,76699.0,123.6,0.0,0.0,0.0]
[1777361541054,59.87,76702.2,123.6,0.0,0.0,0.0]
[1777361546089,59.87,76701.03,123.6,0.0,0.0,0.0]
[1777361549110,59.87,76709.24,123.6,0.0,0.0,0.0]
[1777361551124,59.87,76709.24,123.6,0.0,0.0,0.0]
[1777361556158,59.87,76709.3,123.6,0.0,0.0,0.0]
[1777361561197,59.87,76710.35,123.6,0.0,0.0,0.0]
[1777361565224,59.87,76686.71,123.6,0.0,0.0,0.0]
[1777361569251,59.87,76688.24,123.6,0.0,0.0,0.0]
[1777361574287,59.87,76688.05,123.6,0.0,0.0,0.0]
[1777361579322,59.87,76689.42,123.6,0.0,0.0,0.0]
[1777361584361,59.87,76690.01,123.6,0.0,0.0,0.0]
[1777361589393,59.87,76689.21,123.6,0.0,0.0,0.0]
[1777361593420,59.87,76701.38,123.6,0.0,0.0,0.0]
[1777361597449,59.87,76703.13,123.6,0.0,0.0,0.0]
[1777361602484,59.87,76704.49,123.6,0.0,0.0,0.0]
[1777361607522,59.87,76705.12,123.6,0.0,0.0,0.0]
[1777361611550,59.87,76706.59,123.6,0.0,0.0,0.0]
[1777361616585,59.87,76706.88,123.6,0.0,0.0,0.0]
[1777361617592,59.87,76701.3,123.6,0.0,0.0,0.0]
[1777361622627,59.87,76701.68,123.6,0.0,0.0,0.0]
[1777361625648,59.87,76703.27,123.6,0.0,0.0,0.0]
[1777361629676,59.87,76701.19,123.6,0.0,0.0,0.0]
[1777361633704,59.87,76703.1,123.6,0.0,0.0,0.0]
[1777361638739,59.87,76703.08,123.6,0.0,0.0,0.0]
[1777361644780,59.87,76701.75,123.6,0.0,0.0,0.0]
[1777361649818,59.87,76702.85,123.6,0.0,0.0,0.0]
[1777361654853,59.87,76703.61,123.6,0.0,0.0,0.0]
[1777361657873,59.87,76705.12,123.6,0.0,0.0,0.0]
[1777361662909,59.87,76705.48,123.6,0.0,0.0,0.0]
[1777361664923,59.87,76703.68,123.6,0.0,0.0,0.0]
[1777361668951,59.87,76699.59,123.6,0.0,0.0,0.0]
[1777361671972,59.87,76699.59,123.6,0.0,0.0,0.0]
[1777361677007,59.87,76702.41,123.6,0.0,0.0,0.0]
[1777361681035,59.87,76709.71,123.6,0.0,0.0,0.0]
[1777361685063,59.87,76708.17,123.6,0.0,0.0,0.0]
[1777361690098,59.87,76709.34,123.6,0.0,0.0,0.0]
[1777361692112,59.87,76707.52,123.6,0.0,0.0,0.0]
[1777361697146,59.87,76707.93,123.6,0.0,0.0,0.0]
[1777361700168,59.87,76701.22,123.6,0.0,0.0,0.0]
[1777361704196,59.87,76703.55,123.6,0.0,0.0,0.0]
[1777361709238,59.87,76704.27,123.6,0.0,0.0,0.0]
[1777361712259,59.87,76707.63,123.6,0.0,0.0,0.0]
[1777361717295,59.87,76708.17,123.6,0.0,0.0,0.0]
[1777361720316,59.87,76705.69,123.6,0.0,0.0,0.0]
[1777361725350,59.87,76706.85,123.6,0.0,0.0,0.0]
[1777361730386,59.87,76706.06,123.6,0.0,0.0,0.0]
[1777361731393,59.87,76706.06,123.6,0.0,0.0,0.0]
[1777361736428,59.87,76705.98,123.6,0.0,0.0,0.0]
[1777361740456,59.87,76708.97,123.6,0.0,0.0,0.0]
[1777361744483,59.87,76713.65,123.6,0.0,0.0,0.0]
[1777361749519,59.87,76714.45,123.6,0.0,0.0,0.0]
[1777361752541,59.87,76723.5,123.6,0.0,0.0,0.0]
[1777361757575,59.87,76724.55,123.6,0.0,0.0,0.0]
[1777361762611,59.87,76723.32,123.6,0.0,0.0,0.0]
[1777361764625,59.87,76728.96,123.6,0.0,0.0,0.0]
[1777361768653,59.87,76724.38,123.6,0.0,0.0,0.0]
[1777361773688,59.87,76723.95,123.6,0.0,0.0,0.0]
[1777361776710,59.87,76731.31,123.6,0.0,0.0,0.0]
[1777361780738,59.87,76736.45,123.6,0.0,0.0,0.0]
[1777361784766,59.87,76743.55,123.6,0.0,0.0,0.0]
[1777361788796,59.87,76748.88,123.6,0.0,0.0,0.0]
[1777361791817,59.87,76748.88,123.6,0.0,0.0,0.0]
[1777361792827,59.87,76755.37,123.6,0.0,0.0,0.0]
[1777361796854,59.87,76758.97,123.6,0.0,0.0,0.0]
[1777361800882,59.87,76760.69,123.6,0.0,0.0,0.0]
[1777361805917,59.87,76761.94,123.6,0.0,0.0,0.0]
[1777361810952,59.87,76761.06,123.6,0.0,0.0,0.0]
[1777361812965,59.87,76749.08,123.6,0.0,0.0,0.0]
[1777361818001,59.87,76750.28,123.6,0.0,0.0,0.0]
[1777361823035,59.87,76751.14,123.6,0.0,0.0,0.0]
[1777361825050,59.87,76753.3,123.6,0.0,0.0,0.0]
[1777361829081,59.87,76756.1,123.6,0.0,0.0,0.0]
[1777361834116,59.87,76756.19,123.6,0.0,0.0,0.0]
[1777361839150,59.87,76756.22,123.6,0.0,0.0,0.0]
[1777361844188,59.87,76757.15,123.6,0.0,0.0,0.0]
[1777361849335,59.87,76757.97,123.6,0.0,0.0,0.0]
[1777361851337,59.87,76757.97,123.6,0.0,0.0,0.0]
[1777361857279,59.87,76758.17,123.6,0.0,0.0,0.0]
[1777361862348,59.87,76759.12,123.6,0.0,0.0,0.0]
[1777361867349,59.87,76759.8,123.6,0.0,0.0,0.0]
[1777361872384,59.87,76760.7,123.6,0.0,0.0,0.0]
[1777361876412,59.87,76762.14,123.6,0.0,0.0,0.0]
[1777361880440,59.87,76764.57,123.6,0.0,0.0,0.0]
[1777361885475,59.87,76765.34,123.6,0.0,0.0,0.0]
[1777361888496,59.87,76766.67,123.6,0.0,0.0,0.0]
[1777361892525,59.87,76764.94,123.6,0.0,0.0,0.0]
[1777361896553,59.87,76769.63,123.6,0.0,0.0,0.0]
[1777361902595,59.87,76770.78,123.6,0.0,0.0,0.0]
[1777361904609,59.87,76768.72,123.6,0.0,0.0,0.0]
[1777361908636,59.87,76771.25,123.6,0.0,0.0,0.0]
[1777361911657,59.87,76771.25,123.6,0.0,0.0,0.0]
[1777361916693,59.87,76769.98,123.6,0.0,0.0,0.0]
[1777361920721,59.87,76771.74,123.6,0.0,0.0,0.0]
[1777361925756,59.87,76772.57,123.6,0.0,0.0,0.0]
[1777361928776,59.87,76775.44,123.6,0.0,0.0,0.0]
[1777361932805,59.87,76777.22,123.6,0.0,0.0,0.0]
[1777361936834,59.87,76783.24,123.6,0.0,0.0,0.0]
[1777361941870,59.87,76783.45,123.6,0.0,0.0,0.0]
[1777361944891,59.87,76773.37,123.6,0.0,0.0,0.0]
[1777361949926,59.87,76773.35,123.6,0.0,0.0,0.0]
[1777361954961,59.87,76773.29,123.6,0.0,0.0,0.0]
[1777361959996,59.87,76772.44,123.6,0.0,0.0,0.0]
[1777361965031,59.87,76773.49,123.6,0.0,0.0,0.0]
[1777361970066,59.87,76773.71,123.6,0.0,0.0,0.0]
[1777361971073,59.87,76773.71,123.6,0.0,0.0,0.0]
[1777361976108,59.87,76774.34,123.6,0.0,0.0,0.0]
[1777361981143,59.87,76777.08,123.6,0.0,0.0,0.0]
[1777361985172,59.87,76782.59,123.6,0.0,0.0,0.0]
[1777361989199,59.87,76785.68,123.6,0.0,0.0,0.0]
[1777361994235,59.87,76786.13,123.6,0.0,0.0,0.0]
[1777361999269,59.87,76785.32,123.6,0.0,0.0,0.0]
[1777362004305,59.87,76785.16,123.6,0.0,0.0,0.0]
[1777362005311,59.87,76787.43,123.6,0.0,0.0,0.0]
[1777362009340,59.87,76790.08,123.6,0.0,0.0,0.0]
[1777362013369,59.87,76791.85,123.6,0.0,0.0,0.0]
[1777362017397,59.87,76797.15,123.6,0.0,0.0,0.0]
[1777362022432,59.87,76797.9,123.6,0.0,0.0,0.0]
[1777362024446,59.87,76801.67,123.6,0.0,0.0,0.0]
[1777362028474,59.87,76806.92,123.6,0.0,0.0,0.0]
[1777362031494,59.87,76806.92,123.6,0.0,0.0,0.0]
[1777362032502,59.87,76818.66,123.6,0.0,0.0,0.0]
[1777362036530,59.87,76814.02,123.6,0.0,0.0,0.0]
[1777362040558,59.87,76815.95,123.6,0.0,0.0,0.0]
[1777362044586,59.87,76817.7,123.6,0.0,0.0,0.0]
[1777362049620,59.87,76816.6,123.6,0.0,0.0,0.0]
[1777362052642,59.87,76819.06,123.6,0.0,0.0,0.0]
[1777362057677,59.87,76820.06,123.6,0.0,0.0,0.0]
[1777362062712,59.87,76820.67,123.6,0.0,0.0,0.0]
[1777362067747,59.87,76821.32,123.6,0.0,0.0,0.0]
[1777362072782,59.87,76821.73,123.6,0.0,0.0,0.0]
[1777362076810,59.87,76820.05,123.6,0.0,0.0,0.0]
[1777362082853,59.87,76819.71,123.6,0.0,0.0,0.0]
[1777362087889,59.87,76820.66,123.6,0.0,0.0,0.0]
[1777362091917,59.87,76820.24,123.6,0.0,0.0,0.0]
[1777362092924,59.87,76821.63,123.6,0.0,0.0,0.0]
[1777362096952,59.87,76824.77,123.6,0.0,0.0,0.0]
[1777362100979,59.87,76827.37,123.6,0.0,0.0,0.0]
[1777362105009,59.87,76825.51,123.6,0.0,0.0,0.0]
[1777362109036,59.87,76821.51,123.6,0.0,0.0,0.0]
[1777362114072,59.87,76820.46,123.6,0.0,0.0,0.0]
[1777362119107,59.87,76820.59,123.6,0.0,0.0,0.0]
[1777362124142,59.87,76821.73,123.6,0.0,0.0,0.0]
[1777362125149,59.87,76810.7,123.6,0.0,0.0,0.0]
[1777362129185,59.87,76796.85,123.6,0.0,0.0,0.0]
[1777362133215,59.87,76791.64,123.6,0.0,0.0,0.0]
[1777362137243,59.87,76789.75,123.6,0.0,0.0,0.0]
[1777362141271,59.87,76787.13,123.6,0.0,0.0,0.0]
[1777362145299,59.87,76793.79,123.6,0.0,0.0,0.0]
[1777362150334,59.87,76794.44,123.6,0.0,0.0,0.0]
[1777362151341,59.87,76794.44,123.6,0.0,0.0,0.0]
[1777362156376,59.87,76793.94,123.6,0.0,0.0,0.0]
[1777362157382,59.87,76799.05,123.6,0.0,0.0,0.0]
[1777362161411,59.87,76804.42,123.6,0.0,0.0,0.0]
[1777362166446,59.87,76803.75,123.6,0.0,0.0,0.0]
[1777362171480,59.87,76804.53,123.6,0.0,0.0,0.0]
[1777362176518,59.87,76805.38,123.6,0.0,0.0,0.0]
[1777362181673,59.87,76805.32,123.6,0.0,0.0,0.0]
[1777362187596,59.87,76805.5,123.6,0.0,0.0,0.0]
[1777362188602,59.87,76804.25,123.6,0.0,0.0,0.0]
[1777362192631,59.87,76800.91,123.6,0.0,0.0,0.0]
[1777362196663,59.87,76798.78,123.6,0.0,0.0,0.0]
[1777362200690,59.87,76796.22,123.6,0.0,0.0,0.0]
[1777362204718,59.87,76800.32,123.6,0.0,0.0,0.0]
[1777362209754,59.87,76799.88,123.6,0.0,0.0,0.0]
[1777362211768,59.87,76799.88,123.6,0.0,0.0,0.0]
[1777362216803,59.87,76799.09,123.6,0.0,0.0,0.0]
[1777362221838,59.87,76798.47,123.6,0.0,0.0,0.0]
[1777362224859,59.87,76795.31,123.6,0.0,0.0,0.0]
[1777362228887,59.87,76798.52,123.6,0.0,0.0,0.0]
[1777362233922,59.87,76797.8,123.6,0.0,0.0,0.0]
[1777362236944,59.87,76801.15,123.6,0.0,0.0,0.0]
[1777362240972,59.87,76799.39,123.6,0.0,0.0,0.0]
[1777362245008,59.87,76797.44,123.6,0.0,0.0,0.0]
[1777362249030,59.87,76799.58,123.6,0.0,0.0,0.0]
[1777362254064,59.87,76800.58,123.6,0.0,0.0,0.0]
[1777362259100,59.87,76801.32,123.6,0.0,0.0,0.0]
[1777362264134,59.87,76801.6,123.6,0.0,0.0,0.0]
[1777362265142,59.87,76803.64,123.6,0.0,0.0,0.0]
[1777362270177,59.87,76804.52,123.6,0.0,0.0,0.0]
[1777362271184,59.87,76804.52,123.6,0.0,0.0,0.0]
[1777362276218,59.87,76804.35,123.6,0.0,0.0,0.0]
[1777362277226,59.87,76805.78,123.6,0.0,0.0,0.0]
[1777362282261,59.87,76805.92,123.6,0.0,0.0,0.0]
[1777362287297,59.87,76805.57,123.6,0.0,0.0,0.0]
[1777362289311,59.87,76807.64,123.6,0.0,0.0,0.0]
[1777362294345,59.87,76807.88,123.6,0.0,0.0,0.0]
[1777362297367,59.87,76806.71,123.6,0.0,0.0,0.0]
[1777362301395,59.87,76805.1,123.6,0.0,0.0,0.0]
[1777362305423,59.87,76806.77,123.6,0.0,0.0,0.0]
[1777362310464,59.87,76807.32,123.6,0.0,0.0,0.0]
[1777362313482,59.87,76808.78,123.6,0.0,0.0,0.0]
[1777362318517,59.87,76809.52,123.6,0.0,0.0,0.0]
[1777362323552,59.87,76810.11,123.6,0.0,0.0,0.0]
[1777362325566,59.87,76812.3,123.6,0.0,0.0,0.0]
[1777362330601,59.87,76813.06,123.6,0.0,0.0,0.0]
[1777362331607,59.87,76813.06,123.6,0.0,0.0,0.0]
[1777362336642,59.87,76813.41,123.6,0.0,0.0,0.0]
[1777362342686,59.87,76813.13,123.6,0.0,0.0,0.0]
[1777362347721,59.87,76813.32,123.6,0.0,0.0,0.0]
[1777362349736,59.87,76807.57,123.6,0.0,0.0,0.0]
[1777362352756,59.87,76803.65,123.6,0.0,0.0,0.0]
[1777362357792,59.87,76802.79,123.6,0.0,0.0,0.0]
[1777362362827,59.87,76802.06,123.6,0.0,0.0,0.0]
[1777362364841,59.87,76797.9,123.6,0.0,0.0,0.0]
[1777362368869,59.87,76795.03,123.6,0.0,0.0,0.0]
[1777362372897,59.87,76793.28,123.6,0.0,0.0,0.0]
[1777362376928,59.87,76798.56,123.6,0.0,0.0,0.0]
[1777362381963,59.87,76797.97,123.6,0.0,0.0,0.0]
[1777362384984,59.87,76796.68,123.6,0.0,0.0,0.0]
[1777362390020,59.87,76795.74,123.6,0.0,0.0,0.0]
[1777362391027,59.87,76795.74,123.6,0.0,0.0,0.0]
[1777362396062,59.87,76795.32,123.6,0.0,0.0,0.0]
[1777362401096,59.87,76795.34,123.6,0.0,0.0,0.0]
[1777362406132,59.87,76795.34,123.6,0.0,0.0,0.0]
[1777362409153,59.87,76793.9,123.6,0.0,0.0,0.0]
[1777362414189,59.87,76793.54,123.6,0.0,0.0,0.0]
[1777362419224,59.87,76793.96,123.6,0.0,0.0,0.0]
[1777362421238,59.87,76790.88,123.6,0.0,0.0,0.0]
[1777362426273,59.87,76790.55,123.6,0.0,0.0,0.0]
[1777362429294,59.87,76788.63,123.6,0.0,0.0,0.0]
[1777362433321,59.87,76796.64,123.6,0.0,0.0,0.0]
[1777362438357,59.87,76797.23,123.6,0.0,0.0,0.0]
[1777362443392,59.87,76797.1,123.6,0.0,0.0,0.0]
[1777362448427,59.87,76797.37,123.6,0.0,0.0,0.0]
[1777362451448,59.87,76797.33,123.6,0.0,0.0,0.0]
[1777362456483,59.87,76796.59,123.6,0.0,0.0,0.0]
[1777362461518,59.87,76793.68,123.6,0.0,0.0,0.0]
[1777362465546,59.87,76792.35,123.6,0.0,0.0,0.0]
[1777362469573,59.87,76790.19,123.6,0.0,0.0,0.0]
[1777362473602,59.87,76792.05,123.6,0.0,0.0,0.0]
[1777362478636,59.87,76791.11,123.6,0.0,0.0,0.0]
[1777362481658,59.87,76789.02,123.6,0.0,0.0,0.0]
[1777362486693,59.87,76788.99,123.6,0.0,0.0,0.0]
[1777362491728,59.87,76788.81,123.6,0.0,0.0,0.0]
[1777362492989,59.87,76786.72,123.6,0.0,0.0,0.0]
[1777362497775,59.87,76788.26,123.6,0.0,0.0,0.0]
[1777362501800,59.87,76787.06,123.6,0.0,0.0,0.0]
[1777362506835,59.87,76786.69,123.6,0.0,0.0,0.0]
[1777362511875,59.87,76786.33,123.6,0.0,0.0,0.0]
[1777362513888,59.87,76784.99,123.6,0.0,0.0,0.0]
[1777362517018,59.87,76786.63,123.6,0.0,0.0,0.0]
[1777362522952,59.87,76787.02,123.6,0.0,0.0,0.0]
[1777362527986,59.87,76787.1,123.6,0.0,0.0,0.0]
[1777362528995,59.87,76788.05,123.6,0.0,0.0,0.0]
[1777362533022,59.87,76786.46,123.6,0.0,0.0,0.0]
[1777362538058,59.87,76785.98,123.6,0.0,0.0,0.0]
[1777362541078,59.87,76784.55,123.6,0.0,0.0,0.0]
[1777362545041,59.87,76787.04,123.6,0.0,0.0,0.0]
[1777362550142,59.87,76787.45,123.6,0.0,0.0,0.0]
[1777362553163,59.87,76786.26,123.6,0.0,0.0,0.0]
[1777362558197,59.87,76787.13,123.6,0.0,0.0,0.0]
[1777362563233,59.87,76786.93,123.6,0.0,0.0,0.0]
[1777362568268,59.87,76786.63,123.6,0.0,0.0,0.0]
[1777362571289,59.87,76785.85,123.6,0.0,0.0,0.0]
[1777362575317,59.87,76786.39,123.6,0.0,0.0,0.0]
[1777362576324,59.87,76786.39,123.6,0.0,0.0,0.0]
[1777362581359,59.87,76781.71,123.6,0.0,0.0,0.0]
[1777362585388,59.87,76780.55,123.6,0.0,0.0,0.0]
[1777362590425,59.87,76779.88,123.6,0.0,0.0,0.0]
[1777362593445,59.87,76781.33,123.6,0.0,0.0,0.0]
[1777362597473,59.87,76782.63,123.6,0.0,0.0,0.0]
[1777362602510,59.87,76782.25,123.6,0.0,0.0,0.0]
[1777362607544,59.87,76782.98,123.6,0.0,0.0,0.0]
[1777362612580,59.87,76782.34,123.6,0.0,0.0,0.0]
[1777362617615,59.87,76783.2,123.6,0.0,0.0,0.0]
[1777362620636,59.87,76787.22,123.6,0.0,0.0,0.0]
[1777362625673,59.87,76786.68,123.6,0.0,0.0,0.0]
[1777362628694,59.87,76784.84,123.6,0.0,0.0,0.0]
[1777362631714,59.87,76784.84,123.6,0.0,0.0,0.0]
[1777362632722,59.87,76782.76,123.6,0.0,0.0,0.0]
[1777362636751,59.87,76781.27,123.6,0.0,0.0,0.0]
[1777362641785,59.87,76780.67,123.6,0.0,0.0,0.0]
[1777362646819,59.87,76781.52,123.6,0.0,0.0,0.0]
[1777362651854,59.87,76781.65,123.6,0.0,0.0,0.0]
[1777362656889,59.87,76781.01,123.6,0.0,0.0,0.0]
[1777362661928,59.87,76780.73,123.6,0.0,0.0,0.0]
[1777362664946,59.87,76778.65,123.6,0.0,0.0,0.0]
[1777362669981,59.87,76777.95,123.6,0.0,0.0,0.0]
[1777362675016,59.87,76777.64,123.6,0.0,0.0,0.0]
[1777362680053,59.87,76777.98,123.6,0.0,0.0,0.0]
[1777362685105,59.87,76777.97,123.6,0.0,0.0,0.0]
[1777362688125,59.87,76782.73,123.6,0.0,0.0,0.0]
[1777362691146,59.87,76782.73,123.6,0.0,0.0,0.0]
[1777362692153,59.87,76786.09,123.6,0.0,0.0,0.0]
[1777362696182,59.87,76787.44,123.6,0.0,0.0,0.0]
[1777362700210,59.87,76789.1,123.6,0.0,0.0,0.0]
[1777362704238,59.87,76793.8,123.6,0.0,0.0,0.0]
[1777362708266,59.87,76795.22,123.6,0.0,0.0,0.0]
[1777362713301,59.87,76795.94,123.6,0.0,0.0,0.0]
[1777362716324,59.87,76798.36,123.6,0.0,0.0,0.0]
[1777362720352,59.87,76799.56,123.6,0.0,0.0,0.0]
[1777362725386,59.87,76799.67,123.6,0.0,0.0,0.0]
[1777362730422,59.87,76800.4,123.6,0.0,0.0,0.0]
[1777362735457,59.87,76800.19,123.6,0.0,0.0,0.0]
[1777362740492,59.87,76800.08,123.6,0.0,0.0,0.0]
[1777362744520,59.87,76798.12,123.6,0.0,0.0,0.0]
[1777362749555,59.87,76797.44,123.6,0.0,0.0,0.0]
[1777362751569,59.87,76797.44,123.6,0.0,0.0,0.0]
[1777362756605,59.87,76797.86,123.6,0.0,0.0,0.0]
[1777362761639,59.87,76797.92,123.6,0.0,0.0,0.0]
[1777362766675,59.87,76797.61,123.6,0.0,0.0,0.0]
[1777362771710,59.87,76797.71,123.6,0.0,0.0,0.0]
[1777362776746,59.87,76795.77,123.6,0.0,0.0,0.0]
[1777362781782,59.87,76795.96,123.6,0.0,0.0,0.0]
[1777362784802,59.87,76797.54,123.6,0.0,0.0,0.0]
[1777362788832,59.87,76798.29,123.6,0.0,0.0,0.0]
[1777362792859,59.87,76800.31,123.6,0.0,0.0,0.0]
[1777362797895,59.87,76800.12,123.6,0.0,0.0,0.0]
[1777362802930,59.87,76799.89,123.6,0.0,0.0,0.0]
[1777362807965,59.87,76800.29,123.6,0.0,0.0,0.0]
[1777362811993,59.87,76800.97,123.6,0.0,0.0,0.0]
[1777362817028,59.87,76801.61,123.6,0.0,0.0,0.0]
[1777362822063,59.87,76802.08,123.6,0.0,0.0,0.0]
[1777362827098,59.87,76801.79,123.6,0.0,0.0,0.0]
[1777362832133,59.87,76801.64,123.6,0.0,0.0,0.0]
[1777362833140,59.87,76800.85,123.6,0.0,0.0,0.0]
[1777362839182,59.87,76801.1,123.6,0.0,0.0,0.0]
[1777362844217,59.87,76801.35,123.6,0.0,0.0,0.0]
[1777362848346,59.87,76802.41,123.6,0.0,0.0,0.0]
[1777362852273,59.87,76803.22,123.6,0.0,0.0,0.0]
[1777362857308,59.87,76803.13,123.6,0.0,0.0,0.0]
[1777362860329,59.87,76805.2,123.6,0.0,0.0,0.0]
[1777362865364,59.87,76805.66,123.6,0.0,0.0,0.0]
[1777362870399,59.87,76805.5,123.6,0.0,0.0,0.0]
[1777362871406,59.87,76805.5,123.6,0.0,0.0,0.0]
[1777362876441,59.87,76805.74,123.6,0.0,0.0,0.0]
[1777362881476,59.87,76805.91,123.6,0.0,0.0,0.0]
[1777362886511,59.87,76806.46,123.6,0.0,0.0,0.0]
[1777362891573,59.87,76807.07,123.6,0.0,0.0,0.0]
[1777362892580,59.87,76810.09,123.6,0.0,0.0,0.0]
[1777362897615,59.87,76810.09,123.6,0.0,0.0,0.0]
[1777362902649,59.87,76810.03,123.6,0.0,0.0,0.0]
[1777362907684,59.87,76809.85,123.6,0.0,0.0,0.0]
[1777362908692,59.87,76808.81,123.6,0.0,0.0,0.0]
[1777362913726,59.87,76808.85,123.6,0.0,0.0,0.0]
[1777362918762,59.87,76809.12,123.6,0.0,0.0,0.0]
[1777362920776,59.87,76809.81,123.6,0.0,0.0,0.0]
[1777362925812,59.87,76809.68,123.6,0.0,0.0,0.0]
[1777362928833,59.87,76810.77,123.6,0.0,0.0,0.0]
[1777362931854,59.87,76810.77,123.6,0.0,0.0,0.0]
[1777362936889,59.87,76808.94,123.6,0.0,0.0,0.0]
[1777362941924,59.87,76808.47,123.6,0.0,0.0,0.0]
[1777362946958,59.87,76807.58,123.6,0.0,0.0,0.0]
[1777362951993,59.87,76807.8,123.6,0.0,0.0,0.0]
[1777362957029,59.87,76807.2,123.6,0.0,0.0,0.0]
[1777362962064,59.87,76807.29,123.6,0.0,0.0,0.0]
[1777362967099,59.87,76807.23,123.6,0.0,0.0,0.0]
[1777362972134,59.87,76807.54,123.6,0.0,0.0,0.0]
[1777362977169,59.87,76807.81,123.6,0.0,0.0,0.0]
[1777362982205,59.87,76808.13,123.6,0.0,0.0,0.0]
[1777362987240,59.87,76809.05,123.6,0.0,0.0,0.0]
[1777362992280,59.87,76808.1,123.6,0.0,0.0,0.0]
[1777362997313,59.87,76807.15,123.6,0.0,0.0,0.0]
[1777363002348,59.87,76807.86,123.6,0.0,0.0,0.0]
[1777363007383,59.87,76808.15,123.6,0.0,0.0,0.0]
[1777363012417,59.87,76807.66,123.6,0.0,0.0,0.0]
[1777363017452,59.87,76807.61,123.6,0.0,0.0,0.0]
[1777363022488,59.87,76807.66,123.6,0.0,0.0,0.0]
[1777363027523,59.87,76807.8,123.6,0.0,0.0,0.0]
[1777363032558,59.87,76808.12,123.6,0.0,0.0,0.0]
[1777363037593,59.87,76807.65,123.6,0.0,0.0,0.0]
[1777363042628,59.87,76807.64,123.6,0.0,0.0,0.0]
[1777363047663,59.87,76807.53,123.6,0.0,0.0,0.0]
[1777363052698,59.87,76808.31,123.6,0.0,0.0,0.0]
[1777363057734,59.87,76808.48,123.6,0.0,0.0,0.0]
[1777363062769,59.87,76808.6,123.6,0.0,0.0,0.0]
[1777363067803,59.87,76808.56,123.6,0.0,0.0,0.0]
[1777363072845,59.87,76808.07,123.6,0.0,0.0,0.0]
[1777363077882,59.87,76808.07,123.6,0.0,0.0,0.0]
[1777363082917,59.87,76808.11,123.6,0.0,0.0,0.0]
[1777363087951,59.87,76807.7,123.6,0.0,0.0,0.0]
[1777363092986,59.87,76807.8,123.6,0.0,0.0,0.0]
[1777363098023,59.87,76807.82,123.6,0.0,0.0,0.0]
[1777363103058,59.87,76807.9,123.6,0.0,0.0,0.0]
[1777363108093,59.87,76807.86,123.6,0.0,0.0,0.0]
[1777363113127,59.87,76808.27,123.6,0.0,0.0,0.0]
[1777363118164,59.87,76808.51,123.6,0.0,0.0,0.0]
[1777363123198,59.87,76808.3,123.6,0.0,0.0,0.0]
[1777363128233,59.87,76808.2,123.6,0.0,0.0,0.0]
[1777363133268,59.87,76807.6,123.6,0.0,0.0,0.0]
[1777363138303,59.87,76807.57,123.6,0.0,0.0,0.0]
[1777363143339,59.87,76807.56,123.6,0.0,0.0,0.0]
[1777363148374,59.87,76807.28,123.6,0.0,0.0,0.0]
[1777363153408,59.87,76807.23,123.6,0.0,0.0,0.0]
[1777363158443,59.87,76807.21,123.6,0.0,0.0,0.0]
[1777363163478,59.87,76807.21,123.6,0.0,0.0,0.0]
[1777363168514,59.87,76807.22,123.6,0.0,0.0,0.0]
[1777363173550,59.87,76807.22,123.6,0.0,0.0,0.0]
[1777363179593,59.87,76807.23,123.6,0.0,0.0,0.0]
[1777363184628,59.87,76807.23,123.6,0.0,0.0,0.0]
[1777363189662,59.87,76807.21,123.6,0.0,0.0,0.0]
[1777363194697,59.87,76807.21,123.6,0.0,0.0,0.0]
[1777363200580,59.87,76807.2,123.6,0.0,0.0,0.0]
[1777363200081,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,59.87,76807.2,0.0,0.0,0.0,0.0]